timestamp,node5_NETPACKET_ib0-read/s,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_mean,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_max,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_count,driver_LiveListenerBus_numEventsPosted_count,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_stddev,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p999,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p99,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p98,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p95,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p75,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p50,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_min,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_mean_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_mean,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_mean_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_max,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_stddev,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p999,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p99,is_anomaly
2018-06-12 17:09:46,42573.1,6.969693,12.054104,3.0,3.0,3.91466,11.977234,11.977234,11.977234,11.977234,11.977234,6.336812,2.441388,1.757378,6.918478,1.755896,11.977234,61.874491000000006,157.145854,157.145854,0
2018-06-12 17:09:47,8836.9,6.969693,12.054104,3.0,3.0,3.91466,11.977234,11.977234,11.977234,11.977234,11.977234,6.336812,2.441388,1.112807,6.918478,1.112254,11.977234,61.874491000000006,157.145854,157.145854,0
2018-06-12 17:09:48,36015.3,4.428821,12.054104,5.0,5.0,4.301868,11.977234,11.977234,11.977234,11.977234,6.336812,2.441388,0.086045,1.3531959999999998,4.369777,1.35272,11.977234,54.216425,157.145854,157.145854,0
2018-06-12 17:09:49,14857.0,2.511604,12.054104,9.0,9.0,3.815269,11.977234,11.977234,11.977234,11.977234,2.441388,0.1683849999999999,0.086045,1.907698,2.454259,1.90719,11.977234,44.832978,157.145854,157.145854,0
2018-06-12 17:09:50,6156.3,0.7158869999999999,38.729093,158.0,158.0,3.3974870000000004,38.643217,12.190118,8.104161999999999,1.630246,0.180325,0.106599,0.002171,27.711509000000003,0.697446,27.704793,38.643217,14.761428,157.145854,64.45735400000001,0
2018-06-12 17:09:51,9879.7,0.256871,38.729093,612.0,612.0,1.7482099999999998,38.643217,2.8903790000000003,1.367276,0.430557,0.103785,0.06462,0.000495,91.25189,0.241858,91.229111,38.643217,12.710702,157.145854,52.950811,0
2018-06-12 17:09:52,17592.9,0.254188,38.729093,624.0,624.0,1.7314330000000002,38.643217,2.8903790000000003,1.367276,0.430557,0.102619,0.063864,0.000495,81.04030999999998,0.239281,81.025056,38.643217,51.660189,1268.778365,43.53002100000001,0
2018-06-12 17:09:53,53658.7,0.252695,38.729093,630.0,630.0,1.7230299999999998,38.643217,2.8903790000000003,1.367276,0.430557,0.102619,0.063626,0.000495,72.423105,0.237847,72.410666,38.643217,51.409415,1268.778365,43.53002100000001,0
2018-06-12 17:09:54,32263.0,0.248789,38.729093,642.0,642.0,1.7062400000000002,38.643217,2.8903790000000003,1.343854,0.423268,0.099592,0.062984,0.000495,66.193621,0.233993,66.18305600000001,38.643217,50.907613,1268.778365,43.53002100000001,0
2018-06-12 17:09:55,42106.2,0.246463,38.729093,669.0,669.0,1.669749,38.643217,2.8903790000000003,1.343854,0.423268,0.098532,0.0616809999999999,0.000495,62.49291,0.226631,62.483573,38.643217,49.846357,1268.778365,46.59422100000001,0
2018-06-12 17:09:56,34917.2,0.241629,38.729093,701.0,701.0,1.628655,38.643217,2.441388,1.039282,0.387748,0.103785,0.062984,0.000495,59.92787,0.222195,59.920575,38.643217,48.62151,1268.778365,43.53002100000001,0
2018-06-12 17:09:57,17915.4,0.252512,38.729093,735.0,735.0,1.624503,38.643217,3.566496,1.367276,0.387748,0.1039,0.062624,0.000495,57.866804,0.233501,57.860017000000006,38.643217,47.421226,1268.778365,43.53002100000001,0
2018-06-12 17:09:58,16982.7,0.228477,38.729093,859.0,859.0,1.493388,38.643217,2.8903790000000003,0.978779,0.352812,0.106599,0.064292,0.000495,62.691421,0.210737,62.684141,38.643217,43.627351,1268.778365,43.53002100000001,0
2018-06-12 17:09:59,17466.4,0.227259,38.729093,865.0,865.0,1.487761,38.643217,2.8903790000000003,0.978779,0.350028,0.106314,0.064247,0.000495,58.843206,0.209541,58.83659399999999,38.643217,43.462542,1268.778365,43.53002100000001,0
2018-06-12 17:10:00,44504.8,0.2318780000000001,38.729093,893.0,893.0,1.481326,38.643217,2.8903790000000003,1.039282,0.353237,0.104563,0.063359,0.000495,56.877465,0.214136,56.87139300000001,38.643217,42.713737,1268.778365,41.887055,0
2018-06-12 17:10:01,36915.5,0.225644,38.729093,939.0,939.0,1.44049,38.643217,2.8903790000000003,0.978779,0.352812,0.105956,0.063626,0.000495,56.228271,0.208157,56.22297800000001,38.643217,41.530192,1268.778365,41.887055,0
2018-06-12 17:10:02,36413.9,0.217016,38.729093,1010.0,1010.0,1.3826120000000002,12.190118,2.441388,0.971148,0.348984,0.108041,0.06487,0.000495,57.06595,0.200064,57.060826,38.643217,39.874223,157.145854,41.254578,0
2018-06-12 17:10:03,44167.4,0.182887,38.729093,1186.0,1186.0,1.285931,12.190118,1.599761,0.8489389999999999,0.293477,0.108792,0.062876,0.000369,63.424284,0.175727,63.418976,38.643217,38.652974,119.073267,31.274217,0
2018-06-12 17:10:04,16681.4,0.180564,38.729093,1202.0,1202.0,1.282031,12.190118,1.599761,0.7881670000000001,0.293424,0.108046,0.062474,0.000369,61.016384,0.172651,61.011148,38.643217,38.619899,119.073267,31.274217,0
2018-06-12 17:10:05,15524.9,0.18129,38.729093,1235.0,1235.0,1.278894,12.190118,1.599761,0.736649,0.293424,0.106599,0.062148,0.000327,59.66573199999999,0.170721,59.661357,38.643217,38.502967,119.073267,14.960810999999998,0
2018-06-12 17:10:06,16974.7,0.181541,38.729093,1281.0,1281.0,1.274689,12.190118,1.478007,0.736649,0.292867,0.108046,0.0616809999999999,0.000327,59.03540699999999,0.170334,59.031235,38.643217,38.376728,119.073267,14.960810999999998,0
2018-06-12 17:10:07,35309.4,0.178233,38.729093,1372.0,1372.0,1.265078,12.190118,1.478007,0.553988,0.278563,0.111767,0.062169,0.000265,60.438617,0.167243,60.433998,38.643217,4.974454,50.932617,14.613303,0
2018-06-12 17:10:08,48321.1,0.143862,8.153345,1435.0,1435.0,1.259893,12.190118,1.4654,0.553988,0.278563,0.111917,0.062984,0.000211,60.549121,0.167373,60.54515,38.643217,4.928580999999999,50.932617,3.4302080000000004,0
2018-06-12 17:10:09,32061.0,0.143087,8.153345,1447.0,1447.0,1.25878,12.190118,1.4654,0.553988,0.278563,0.110641,0.062174,0.000211,58.582372,0.166638,58.578642,38.643217,4.92555,50.932617,3.4302080000000004,0
2018-06-12 17:10:10,47496.1,0.146501,8.153345,1485.0,1485.0,1.233902,12.190118,1.433231,0.553988,0.278138,0.110486,0.061322,0.000211,57.751029,0.1600059999999999,57.747475,38.643217,4.911608,50.932617,3.4302080000000004,0
2018-06-12 17:10:11,17264.3,0.144771,8.153345,1532.0,1526.0,1.2298790000000002,12.190118,1.367276,0.553895,0.2763469999999999,0.109919,0.061032,0.000211,57.154423,0.157789,57.37585600000001,38.643217,4.8812370000000005,50.932617,3.331984,0
2018-06-12 17:10:12,18090.6,0.140251,8.153345,1648.0,1648.0,1.199527,12.190118,1.343854,0.541301,0.252749,0.108318,0.061158,0.000239,59.496051,0.14905,59.492798,38.643217,4.650379,50.932617,3.111776,0
2018-06-12 17:10:13,17031.9,0.133996,8.153345,1772.0,1772.0,1.188784,12.190118,1.343854,0.467784,0.247888,0.103989,0.057134,0.000233,61.743794,0.142943,61.740223,38.643217,4.8330160000000015,53.294467,3.331984,0
2018-06-12 17:10:14,23821.7,0.133841,8.153345,1778.0,1778.0,1.188473,12.190118,1.343854,0.467784,0.247888,0.102613,0.056631,0.000233,59.86524300000001,0.142688,59.86226600000001,38.643217,4.830619,53.294467,3.331984,0
2018-06-12 17:10:15,52138.5,0.133263,8.153345,1819.0,1819.0,1.185302,12.190118,1.343854,0.467784,0.232464,0.099944,0.055231,0.000233,59.250985,0.140574,59.247991000000006,38.643217,4.810193,53.294467,3.331984,0
2018-06-12 17:10:16,23389.1,0.131987,8.153345,1859.0,1859.0,1.180175,12.190118,1.165698,0.45514,0.219023,0.098795,0.054615,0.000233,58.644788,0.137217,58.641989,38.643217,4.796656,53.294467,3.331984,0
2018-06-12 17:10:17,55580.2,0.129972,8.153345,1961.0,1961.0,1.169297,12.190118,0.86582,0.414515,0.20923,0.099402,0.053397,0.000233,59.968634,0.133499,59.965774,38.643217,4.938537999999999,53.294467,3.331984,0
2018-06-12 17:10:18,16164.6,0.119946,8.153345,2053.0,2053.0,1.161966,12.190118,0.86582,0.357709,0.203529,0.09521,0.051037,0.000233,60.921852,0.130123,60.91919100000001,38.643217,5.0980370000000015,53.294467,3.752057,0
2018-06-12 17:10:19,17275.4,0.11907,8.153345,2065.0,2065.0,1.157088,12.190118,0.7881670000000001,0.355686,0.20177,0.09513,0.050142,0.000233,59.510485,0.1269829999999999,59.507877,38.643217,5.0945290000000005,53.294467,3.752057,0
2018-06-12 17:10:20,17331.6,0.117926,8.153345,2099.0,2099.0,1.153687,12.190118,0.7881670000000001,0.355686,0.201617,0.093255,0.049326,0.000233,58.79381,0.125845,58.791242,38.643217,5.083133,53.294467,3.752057,0
2018-06-12 17:10:21,23675.7,0.117269,8.153345,2142.0,2142.0,1.149863,12.190118,0.7881670000000001,0.350028,0.201336,0.092433,0.048441,0.000233,58.364957,0.124529,58.362588,38.643217,5.047096,53.294467,3.4302080000000004,0
2018-06-12 17:10:22,56889.8,0.116165,8.153345,2226.0,2226.0,1.141867,12.190118,0.7881670000000001,0.348984,0.198534,0.091952,0.048441,0.000233,59.04418100000001,0.12317,59.041847,38.643217,4.84368,53.294467,3.331984,0
2018-06-12 17:10:23,19812.8,0.110642,8.153345,2385.0,2385.0,1.128384,12.190118,0.7881670000000001,0.348984,0.190847,0.087894,0.045353,0.000233,61.625834,0.119242,61.623485,38.643217,4.513646,53.294467,2.88135,0
2018-06-12 17:10:24,58297.6,0.107163,8.153345,2456.0,2456.0,1.122536,12.190118,0.7881670000000001,0.348984,0.188041,0.08387,0.042353,0.000233,61.862835,0.115847,61.860455,38.643217,4.56669,53.294467,2.88135,0
2018-06-12 17:10:25,24212.5,0.107706,8.153345,2497.0,2497.0,1.118745,12.190118,0.7881670000000001,0.350028,0.187699,0.083045,0.041564,0.00016,61.349533,0.115053,61.34721500000001,38.643217,4.865712,53.294467,3.331984,0
2018-06-12 17:10:26,17413.5,0.106122,8.153345,2532.0,2532.0,1.116124,12.190118,0.7881670000000001,0.357709,0.188041,0.083045,0.041712,0.00016,60.719109,0.115204,60.716935,38.643217,4.855619,53.294467,3.331984,0
2018-06-12 17:10:27,18911.8,0.102452,8.153345,2637.0,2636.0,1.106751,12.190118,0.7881670000000001,0.357709,0.186088,0.084498,0.042069,0.000233,61.754091,0.114212,61.75189,38.643217,4.965811,53.294467,3.4302080000000004,0
2018-06-12 17:10:28,16765.5,0.092707,7.912211,2749.0,2749.0,1.097344,12.190118,0.582688,0.314754,0.182049,0.079403,0.040319,0.000233,62.905488,0.109917,62.903298,38.643217,4.772009,53.294467,2.88135,0
2018-06-12 17:10:29,57566.7,0.092674,7.912211,2755.0,2755.0,1.097344,12.190118,0.582688,0.314754,0.182049,0.079403,0.040319,0.000233,61.63111600000001,0.109917,61.628988,38.643217,4.767888,53.294467,2.88135,0
2018-06-12 17:10:30,26765.6,0.091622,7.912211,2795.0,2795.0,1.094891,12.190118,0.582688,0.314754,0.183415,0.079253,0.039572,0.000233,61.15951999999999,0.109587,61.157514,38.643217,4.754106,53.294467,2.88135,0
2018-06-12 17:10:31,42202.3,0.090771,7.912211,2836.0,2836.0,1.091487,12.190118,0.582688,0.311342,0.180325,0.078346,0.039326,0.000233,60.72775600000001,0.108321,60.725802,38.643217,4.734603,53.294467,2.88135,0
2018-06-12 17:10:32,32351.4,0.089223,7.912211,2939.0,2939.0,1.082222,12.190118,0.582688,0.291978,0.179388,0.078346,0.039461,0.000233,61.611235,0.107248,61.608999,38.643217,4.705575,53.294467,2.88135,0
2018-06-12 17:10:33,19039.2,0.083703,7.912211,3134.0,3134.0,1.06638,12.190118,0.467784,0.278138,0.168407,0.075365,0.03663,0.000233,64.350982,0.100182,64.348962,38.643217,4.643754,53.294467,2.88135,0
2018-06-12 17:10:34,18640.4,0.083563,7.912211,3146.0,3146.0,1.066198,12.190118,0.467784,0.278138,0.168407,0.075365,0.036593,0.000233,63.29925600000001,0.10011,63.297403,38.643217,4.638474,53.294467,2.88135,0
2018-06-12 17:10:35,15376.6,0.08471,7.912211,3179.0,3179.0,1.062675,12.190118,0.45514,0.287934,0.168407,0.07487,0.035648,0.000233,62.700182,0.099127,62.697574,38.643217,4.626024,53.294467,2.757174,0
2018-06-12 17:10:36,47100.1,0.084016,7.912211,3226.0,3226.0,1.05896,12.190118,0.45514,0.278138,0.167088,0.073713,0.035648,0.000233,62.397421,0.098575,62.39563,38.643217,4.608117,53.294467,2.757174,0
2018-06-12 17:10:37,34087.3,0.083399,7.912211,3314.0,3311.0,1.05372,12.190118,0.45514,0.278138,0.169803,0.075172,0.036742,0.000233,62.882041,0.099055,62.880212,38.643217,4.580214,53.294467,2.757174,0
2018-06-12 17:10:38,34500.1,0.080063,7.912211,3433.0,3433.0,1.0440120000000002,12.190118,0.394822,0.251219,0.168802,0.073156,0.036193,0.000233,63.928504,0.096514,63.92666800000001,38.643217,4.250437000000002,53.294467,2.748487,0
2018-06-12 17:10:39,41502.1,0.0797549999999999,7.912211,3445.0,3445.0,1.043625,12.190118,0.394822,0.251219,0.168802,0.072931,0.035648,0.000233,62.980071,0.096319,62.978379,38.643217,4.246235,53.294467,2.748487,0
2018-06-12 17:10:40,17230.9,0.080557,7.912211,3485.0,3485.0,0.992864,6.336812,0.394822,0.258018,0.168802,0.071598,0.034653,0.000233,62.565521,0.088928,62.563895,38.643217,4.468639,53.294467,2.757174,0
2018-06-12 17:10:41,16239.5,0.079651,7.912211,3533.0,3533.0,0.989829,6.336812,0.394822,0.252749,0.168802,0.071598,0.03399,0.000233,62.309278000000006,0.088534,62.307622,38.643217,4.457654,53.294467,2.757174,0
2018-06-12 17:10:42,16946.5,0.07919,7.912211,3654.0,3654.0,0.979696,6.336812,0.394822,0.251219,0.167088,0.073913,0.0349839999999999,0.000233,63.32615,0.0879809999999999,63.324538,38.643217,4.411929,53.294467,2.757174,0
2018-06-12 17:10:43,41074.6,0.075201,7.912211,3830.0,3830.0,0.967918,6.336812,0.430557,0.252749,0.163168,0.067709,0.031169,0.000233,65.24570600000001,0.084909,65.244096,38.643217,4.67152,53.294467,3.019313,0
2018-06-12 17:10:44,40746.9,0.0751059999999999,7.912211,3836.0,3836.0,0.967736,6.336812,0.430557,0.252749,0.163168,0.067406,0.031169,0.000233,64.254494,0.084875,64.25288499999999,38.643217,4.666167,53.294467,3.019313,0
2018-06-12 17:10:45,26696.2,0.075713,7.912211,3877.0,3877.0,0.964023,6.336812,0.430557,0.258018,0.163168,0.066708,0.030446,0.000233,63.869852,0.084571,63.868312,38.643217,4.650378,53.294467,3.019313,0
2018-06-12 17:10:46,46471.3,0.075122,7.912211,3931.0,3931.0,0.959745,6.336812,0.430557,0.258018,0.162385,0.065756,0.030964,0.000233,63.709739,0.084005,63.708195,38.643217,4.637385,53.294467,3.019313,0
2018-06-12 17:10:47,17882.1,0.0744799999999999,7.912211,4047.0,4047.0,0.953071,6.336812,0.394822,0.252749,0.159861,0.067743,0.032036,0.000233,64.543808,0.083952,64.542234,38.643217,4.901678,53.294467,3.222028,0
2018-06-12 17:10:48,-1.0,0.072487,7.912211,4123.0,4123.0,0.94745,6.336812,0.394822,0.248361,0.158207,0.065366,0.030443,0.000233,64.72480300000001,0.081863,64.723343,38.643217,5.137365,53.294467,3.4302080000000004,0
2018-06-12 17:10:49,14910.3,0.0722059999999999,7.912211,4135.0,4135.0,0.94535,6.336812,0.394822,0.248361,0.157709,0.063964,0.02983,0.000233,63.90985300000001,0.081204,63.90800400000001,38.643217,5.132326,53.294467,3.4302080000000004,0
2018-06-12 17:10:50,16714.7,0.07035,7.912211,4169.0,4169.0,0.941578,6.336812,0.394822,0.248361,0.156598,0.063236,0.029235,0.000159,63.452845,0.080305,63.451386,38.643217,5.171289,53.294467,21.050339,0
2018-06-12 17:10:51,31733.0,0.068372,7.912211,4282.0,4278.0,0.911336,1.630246,0.350028,0.231158,0.1531,0.058854,0.026795,0.000159,64.197648,0.070562,64.196299,38.643217,4.924997,50.932617,21.050339,0
2018-06-12 17:10:52,43583.7,0.066618,7.912211,4431.0,4431.0,0.90191,1.630246,0.350028,0.231158,0.146398,0.058184,0.026537,0.000159,65.44788199999999,0.069076,65.446471,38.643217,4.472771,46.885787,3.019313,0
2018-06-12 17:10:53,21910.4,0.063266,6.900879,4533.0,4533.0,0.895135,1.630246,0.350028,0.235147,0.146398,0.060871,0.026933,0.000159,65.977811,0.069563,65.97636700000001,38.643217,4.78206,47.727221,3.222028,0
2018-06-12 17:10:54,56288.5,0.059818,6.900879,4664.0,4664.0,0.8885370000000001,1.630246,0.333903,0.235147,0.146398,0.058454,0.02504,0.000159,66.915699,0.067713,66.913536,38.643217,4.742568,47.727221,3.360828,0
2018-06-12 17:10:55,19371.9,0.059699,6.900879,4705.0,4705.0,0.884826,1.630246,0.333903,0.231158,0.142799,0.058088,0.024818,0.000159,66.548381,0.067102,66.54699000000001,38.643217,4.726677,47.727221,3.360828,0
2018-06-12 17:10:56,17353.2,0.059997,6.900879,4738.0,4738.0,0.882759,1.630246,0.333903,0.231158,0.141901,0.058088,0.024818,0.000159,66.08205799999999,0.066988,66.08070699999999,38.643217,4.719678,47.727221,3.360828,0
2018-06-12 17:10:57,16031.3,0.059284,6.900879,4836.0,4836.0,0.876758,1.630246,0.333903,0.226352,0.140168,0.058184,0.02567,0.000159,66.520752,0.066862,66.519458,38.643217,4.679975,47.727221,3.360828,0
2018-06-12 17:10:58,31048.5,0.058469,6.900879,4957.0,4957.0,0.8688100000000001,1.630246,0.322189,0.212268,0.1368609999999999,0.058454,0.025197,0.000159,67.260104,0.0652259999999999,67.258804,38.643217,4.643095,47.727221,3.360828,0
2018-06-12 17:10:59,76390.6,0.058486,6.900879,4963.0,4963.0,0.8678870000000001,1.630246,0.322189,0.212268,0.1368609999999999,0.058088,0.025197,0.000159,66.44058000000001,0.0651,66.43932099999999,38.643217,4.642083,47.727221,3.360828,0
2018-06-12 17:11:00,43990.8,0.057557,6.900879,5003.0,5003.0,0.8640760000000001,1.630246,0.322189,0.212268,0.135743,0.055812,0.023807,0.000159,66.09075,0.063659,66.089486,38.643217,4.628443,47.727221,3.360828,0
2018-06-12 17:11:01,70277.5,0.057562,6.900879,5038.0,5038.0,0.862094,1.140227,0.322189,0.212268,0.135711,0.055812,0.023968,0.000159,65.684865,0.063567,65.683615,38.643217,4.613764,47.727221,3.360828,0
2018-06-12 17:11:02,43375.0,0.0575309999999999,6.900879,5142.0,5142.0,0.8545940000000001,1.140227,0.288319,0.204006,0.134769,0.054615,0.025402,0.000159,66.17745699999999,0.062398,66.17618399999999,38.643217,4.5717620000000005,47.727221,3.360828,0
2018-06-12 17:11:03,45886.4,0.0559919999999999,6.900879,5342.0,5342.0,0.84136,1.140227,0.28802,0.20177,0.133122,0.050541,0.022502,0.00017,67.87947,0.060189,67.878266,38.643217,4.501731,47.727221,3.244831,0
2018-06-12 17:11:04,44396.8,0.055772,6.900879,5354.0,5354.0,0.84052,1.140227,0.28802,0.20177,0.133122,0.050541,0.022394,0.00017,67.17822199999999,0.060017,67.177026,38.643217,4.497299,47.727221,3.244831,0
2018-06-12 17:11:05,44958.5,0.056016,6.900879,5385.0,5385.0,0.837397,1.140227,0.273354,0.190463,0.131329,0.050142,0.021727,0.00017,66.72885500000001,0.058761,66.727636,38.643217,4.7614730000000005,47.727221,3.4302080000000004,0
2018-06-12 17:11:06,69940.5,0.056234,6.900879,5431.0,5431.0,0.834485,1.140227,0.273354,0.190463,0.131801,0.049574,0.021727,0.00017,66.47579,0.058638,66.474639,38.643217,4.742666000000002,47.727221,3.360828,0
2018-06-12 17:11:07,38929.9,0.056088,6.900879,5501.0,5501.0,0.829002,1.140227,0.273354,0.190922,0.133258,0.050328,0.022168,0.00017,66.518114,0.058897,66.516958,38.643217,4.715644999999999,47.727221,3.360828,0
2018-06-12 17:11:08,76836.0,0.056288,6.900879,5583.0,5583.0,0.82321,1.140227,0.273354,0.190922,0.131801,0.051672,0.02276,0.00017,66.702603,0.058751,66.701418,38.643217,4.682836,47.727221,3.360828,0
2018-06-12 17:11:09,54904.3,0.055265,6.900879,5653.0,5653.0,0.8199190000000001,1.140227,0.273354,0.190463,0.12718,0.04939,0.021363,0.00017,66.74260600000001,0.057474,66.74148100000001,38.643217,4.600724,47.727221,3.244831,0
2018-06-12 17:11:10,46272.5,0.056188,6.900879,5693.0,5693.0,0.817351,1.140227,0.273354,0.190463,0.126876,0.049067,0.020503,0.00017,66.429982,0.057086,66.42887900000001,38.643217,4.841272,47.727221,3.360828,0
2018-06-12 17:11:11,41006.9,0.055896,6.900879,5726.0,5726.0,0.815041,1.140227,0.273354,0.190463,0.126876,0.048709,0.021363,0.00017,66.044635,0.057099,66.043547,38.643217,4.829035,47.727221,3.360828,0
2018-06-12 17:11:12,37584.9,0.056015,6.900879,5822.0,5822.0,0.807789,1.140227,0.252749,0.189392,0.121464,0.050086,0.021727,0.00017,66.385246,0.056422,66.38413299999999,38.643217,4.787031,47.727221,3.360828,0
2018-06-12 17:11:13,74112.1,0.056264,6.900879,6038.0,6038.0,0.7965220000000001,1.140227,0.252749,0.183415,0.115815,0.047976,0.019904,0.000162,68.07205,0.054511,68.07093,38.643217,3.611909,47.727221,2.882264,0
2018-06-12 17:11:14,55912.9,0.056258,6.900879,6044.0,6044.0,0.796427,1.140227,0.252749,0.183415,0.115815,0.047671,0.019713,0.000162,67.38081,0.054407,67.379706,38.643217,3.609715,47.727221,2.882264,0
2018-06-12 17:11:15,77167.5,0.057209,6.900879,6085.0,6085.0,0.794812,1.140227,0.252749,0.182057,0.115815,0.048592,0.019713,0.000162,67.089472,0.054386,67.088387,38.643217,4.083392,50.333044,3.019313,0
2018-06-12 17:11:16,57561.1,0.057398,6.900879,6124.0,6124.0,0.793216,1.140227,0.252749,0.182057,0.115815,0.048283,0.019772,0.000162,66.78339,0.054128,66.782318,38.643217,4.070627,50.333044,3.019313,0
2018-06-12 17:11:17,46704.2,0.057508,6.900879,6218.0,6218.0,0.78972,1.140227,0.252749,0.182057,0.115292,0.047671,0.020003,0.000162,67.07653499999999,0.054148,67.075456,38.643217,4.041877,50.333044,3.019313,0
2018-06-12 17:11:18,49377.4,0.055303,6.900879,6331.0,6331.0,0.783678,1.140227,0.248361,0.176017,0.114944,0.04652,0.019823,0.000162,67.567541,0.0531,67.566508,38.643217,4.359339,50.333044,3.360828,0
2018-06-12 17:11:19,46795.6,0.055184,6.900879,6343.0,6343.0,0.78361,1.140227,0.248361,0.176017,0.114944,0.04652,0.019823,0.000162,66.98074100000001,0.053085,66.97895600000001,38.643217,4.357783,50.333044,3.360828,0
2018-06-12 17:11:20,78643.1,0.054574,6.900879,6377.0,6377.0,0.78196,1.140227,0.248361,0.176017,0.114015,0.046364,0.019359,0.000162,66.635735,0.052713,66.634714,38.643217,4.345025,50.333044,3.360828,0
2018-06-12 17:11:21,56314.6,0.053964,6.900879,6420.0,6420.0,0.778645,1.140227,0.248361,0.170257,0.112047,0.045491,0.019147,0.000162,66.391553,0.052134,66.390549,38.643217,4.332449,50.333044,3.360828,0
2018-06-12 17:11:22,64140.3,0.054395,6.900879,6515.0,6515.0,0.7701520000000001,1.140227,0.248361,0.169803,0.112458,0.047039,0.020195,0.000162,66.68395,0.052347,66.682962,38.643217,4.381675,50.333044,3.360828,0
2018-06-12 17:11:23,68702.9,0.053471,6.900879,6663.0,6663.0,0.759734,1.140227,0.235147,0.1615049999999999,0.109869,0.046265,0.020228,0.000162,67.507324,0.051091,67.506303,38.643217,4.653851,50.333044,33.722646999999995,0
2018-06-12 17:11:24,53988.4,0.052104,6.900879,6734.0,6734.0,0.7563880000000001,1.140227,0.235147,0.159861,0.108099,0.04524,0.019311,0.000162,67.543442,0.050285,67.542475,38.643217,4.6341480000000015,50.333044,33.722646999999995,0
2018-06-12 17:11:25,51551.9,0.052035,6.900879,6771.0,6771.0,0.7535689999999999,1.140227,0.24506,0.166267,0.109869,0.04524,0.018929,0.000162,67.23925799999999,0.050183,67.23830799999999,38.643217,4.293632,50.333044,3.360828,0
2018-06-12 17:11:26,45016.5,0.0519539999999999,6.900879,6809.0,6809.0,0.750912,1.140227,0.24506,0.162385,0.108246,0.045167,0.018779,0.000162,66.952433,0.049922,66.951482,38.643217,4.169935,50.333044,2.882264,0
2018-06-12 17:11:27,62352.1,0.052057,6.900879,6910.0,6910.0,0.742997,1.140227,0.238736,0.159861,0.107186,0.046499,0.020468,0.000162,67.283348,0.050054,67.28242,38.643217,4.538576,50.333044,33.722646999999995,0
2018-06-12 17:11:28,71885.5,0.052182,6.900879,6958.0,6958.0,0.73933,1.140227,0.235147,0.159861,0.102641,0.046499,0.020503,0.000162,67.097157,0.049797,67.096233,38.643217,4.511851,50.333044,33.722646999999995,0
2018-06-12 17:11:29,64199.4,0.050667,6.900879,7033.0,7033.0,0.7343970000000001,1.140227,0.235147,0.156558,0.101688,0.045935,0.018817,0.000162,67.172987,0.048614,67.172045,38.643217,4.290686,50.333044,3.360828,0
2018-06-12 17:11:30,77321.4,0.050741,6.900879,7071.0,7071.0,0.731966,1.140227,0.218282,0.153896,0.100835,0.045619,0.018452,0.000162,66.897147,0.048099,66.896248,38.643217,4.276764,50.333044,3.360828,0
2018-06-12 17:11:31,39695.3,0.050525,6.900879,7113.0,7113.0,0.730056,1.140227,0.218282,0.153896,0.100835,0.045619,0.018457,0.000162,66.663939,0.048044,66.663043,38.643217,4.017806,50.333044,2.88135,0
2018-06-12 17:11:32,43512.9,0.049825,6.900879,7203.0,7203.0,0.062011,1.140227,0.201617,0.150501,0.098401,0.045796,0.019904,0.000162,66.880492,0.034822,66.879579,1.630246,3.992404,50.333044,2.88135,0
2018-06-12 17:11:33,50237.3,0.048069,6.900879,7412.0,7412.0,0.060634,1.140227,0.190463,0.140168,0.095032,0.045107,0.018817,0.00016,68.188182,0.033617,68.187285,1.630246,3.926413,50.333044,2.757174,0
2018-06-12 17:11:34,57027.5,0.04807,6.900879,7424.0,7424.0,0.06062,1.140227,0.190463,0.140168,0.095032,0.044793,0.018718,0.00016,67.675602,0.033492,67.674697,1.630246,3.924876,50.333044,2.757174,0
2018-06-12 17:11:35,73439.3,0.048554,6.900879,7459.0,7459.0,0.060548,1.140227,0.189392,0.146398,0.095509,0.044581,0.018558,0.00016,67.380274,0.033423,67.379295,1.630246,3.915024,50.333044,2.757174,0
2018-06-12 17:11:36,48910.1,0.048383,6.900879,7497.0,7497.0,0.060312,1.140227,0.189392,0.146398,0.095032,0.044013,0.018552,0.00016,67.11718,0.033242,67.116293,1.630246,3.908416,50.333044,2.757174,0
2018-06-12 17:11:37,72156.5,0.047376,6.900879,7573.0,7573.0,0.060143,1.140227,0.189392,0.140255,0.096155,0.045145,0.019772,0.00016,67.195709,0.033964,67.194797,1.630246,4.021383999999999,50.333044,2.88135,0
2018-06-12 17:11:38,46105.3,0.046866,6.900879,7711.0,7711.0,0.0594679999999999,1.140227,0.189392,0.1368609999999999,0.095032,0.045145,0.019904,0.00016,67.819088,0.0337709999999999,67.818224,1.630246,3.973162,50.333044,2.88135,0
2018-06-12 17:11:39,44022.1,0.046662,6.900879,7723.0,7723.0,0.059444,1.140227,0.189392,0.1368609999999999,0.095032,0.045107,0.019904,0.00016,67.332194,0.033746,67.331352,1.630246,3.96569,50.333044,2.88135,0
2018-06-12 17:11:40,45962.2,0.048003,6.900879,7761.0,7761.0,0.066105,1.039282,0.190463,0.146398,0.096155,0.044949,0.0194,0.00016,67.078114,0.034758,67.077283,1.630246,3.949731,50.333044,2.757174,0
2018-06-12 17:11:41,46416.1,0.048075,6.900879,7798.0,7798.0,0.065334,1.039282,0.190463,0.1368609999999999,0.095509,0.045145,0.019892,0.00016,66.819039,0.03461,66.818185,1.630246,3.940891,50.333044,2.757174,0
2018-06-12 17:11:42,86144.9,0.049265,6.900879,7898.0,7898.0,0.064769,1.039282,0.190463,0.1368609999999999,0.095032,0.044793,0.020228,0.00016,67.10209,0.034639,67.10127,1.630246,3.900476,50.333044,2.757174,0
2018-06-12 17:11:43,47551.5,0.047498,6.900879,8108.0,8108.0,0.057019,0.749502,0.189392,0.131801,0.088995,0.042779,0.018718,0.000146,68.306969,0.032721,68.306146,1.140227,3.812422,50.333044,2.780992,0
2018-06-12 17:11:44,82040.7,0.047493,6.900879,8114.0,8114.0,0.05699,0.749502,0.189392,0.131801,0.088995,0.042596,0.018558,0.000146,67.785262,0.032656,67.78440400000001,1.140227,3.812422,50.333044,2.780992,0
2018-06-12 17:11:45,49560.6,0.047233,6.900879,8155.0,8155.0,0.057263,0.749502,0.194408,0.1368609999999999,0.091712,0.042478,0.018558,0.000146,67.56450500000001,0.032781,67.563682,1.140227,3.810112,50.333044,2.780992,0
2018-06-12 17:11:46,37678.2,0.047071,6.900879,8193.0,8193.0,0.057173,0.749502,0.194408,0.1368609999999999,0.090056,0.042509,0.018558,0.000146,67.320875,0.032831,67.320059,1.140227,3.794338,50.333044,2.780992,0
2018-06-12 17:11:47,46326.0,0.046714,6.900879,8279.0,8279.0,0.056721,0.749502,0.194408,0.134769,0.090056,0.044013,0.019374,0.000146,67.473614,0.033133,67.472819,1.140227,4.1057120000000005,50.333044,2.882264,0
2018-06-12 17:11:48,40920.9,0.046116,6.900879,8401.0,8401.0,0.05603,0.749502,0.190463,0.133907,0.088995,0.04261,0.019207,0.000146,67.913905,0.032635,67.91308199999999,1.140227,4.248997,50.333044,2.882264,0
2018-06-12 17:11:49,88811.3,0.046022,6.900879,8413.0,8413.0,0.055912,0.749502,0.190463,0.133907,0.088995,0.042478,0.019103,0.000146,67.465328,0.032429,67.464548,1.140227,4.243933999999999,50.333044,2.882264,0
2018-06-12 17:11:50,57065.1,0.046051,6.900879,8447.0,8447.0,0.0632679999999999,0.771063,0.194408,0.1368609999999999,0.088995,0.042015,0.018457,0.000146,67.19978499999999,0.033225,67.198986,1.140227,4.490705,48.321627,36.991408,0
2018-06-12 17:11:51,69349.2,0.046016,6.900879,8491.0,8491.0,0.063093,0.771063,0.194408,0.1368609999999999,0.090056,0.04215,0.019204,0.000146,67.01623599999999,0.033537,67.015452,1.140227,4.455241,48.321627,36.991408,0
2018-06-12 17:11:52,60387.1,0.04634,6.900879,8585.0,8585.0,0.063126,0.771063,0.194408,0.1559839999999999,0.091712,0.042478,0.019351,0.000146,67.227722,0.034019,67.226938,1.140227,4.749435,48.321627,41.526952,0
2018-06-12 17:11:53,47726.7,0.042593,6.900879,8966.0,8966.0,0.064041,0.771063,0.194408,0.1559839999999999,0.088798,0.040591,0.016172,0.000132,69.666973,0.031787,69.666237,1.140227,4.607147,48.321627,36.991408,0
2018-06-12 17:11:54,51260.4,0.0425,6.900879,8978.0,8978.0,0.063998,0.771063,0.194408,0.1559839999999999,0.088798,0.040567,0.016049,0.000132,69.222376,0.031736,69.221651,1.140227,4.601659,48.321627,36.991408,0
2018-06-12 17:11:55,48706.8,0.04239,6.900879,9019.0,9019.0,0.063489,0.771063,0.194408,0.146398,0.088798,0.040567,0.016124,0.000132,69.006475,0.031484,69.00574300000001,1.140227,4.593791,48.321627,36.991408,0
2018-06-12 17:11:56,55258.0,0.042333,6.900879,9053.0,9053.0,0.06344,0.771063,0.194408,0.146398,0.088798,0.040205,0.016049,0.000132,68.740608,0.031374,68.739906,1.140227,4.580527,48.321627,36.991408,0
2018-06-12 17:11:57,63973.7,0.042543,6.900879,9165.0,9165.0,0.0629,0.771063,0.194408,0.146398,0.088798,0.040229,0.016508,0.000132,69.066229,0.031633,69.065498,1.140227,4.561571,48.321627,36.991408,0
2018-06-12 17:11:58,70737.0,0.041902,6.900879,9271.0,9271.0,0.062406,0.771063,0.190463,0.134769,0.087361,0.039335,0.015145,0.000132,69.337819,0.030647,69.336935,1.140227,4.524038,48.321627,36.991408,0
2018-06-12 17:11:59,67489.6,0.041902,6.900879,9277.0,9277.0,0.062406,0.771063,0.190463,0.134769,0.087361,0.039335,0.015145,0.000132,68.872897,0.030647,68.872203,1.140227,4.518451,48.321627,36.991408,0
2018-06-12 17:12:00,50014.0,0.041695,6.900879,9317.0,9317.0,0.062279,0.771063,0.190463,0.134769,0.088798,0.039335,0.015434,0.000132,68.65986600000001,0.030825,68.659171,1.140227,4.5049220000000005,48.321627,36.991408,0
2018-06-12 17:12:01,43366.3,0.04182,6.900879,9356.0,9356.0,0.061914,0.771063,0.190463,0.133911,0.087745,0.03935,0.016124,0.000132,68.44286899999999,0.030999,68.442183,1.140227,4.347905,48.321627,36.991408,0
2018-06-12 17:12:02,37900.9,0.042038,6.900879,9445.0,9445.0,0.061324,0.771063,0.190463,0.133911,0.087282,0.039819,0.016302,0.000132,68.591999,0.031091,68.591313,1.140227,4.700476,48.321627,41.526952,0
2018-06-12 17:12:03,71092.6,0.041883,6.900879,9656.0,9656.0,0.053356,0.749502,0.18411,0.123459,0.083948,0.038066,0.013884,0.000132,69.618674,0.028679,69.61796,1.140227,4.6304940000000006,48.321627,36.991408,0
2018-06-12 17:12:04,67814.8,0.041853,6.900879,9668.0,9668.0,0.053345,0.749502,0.18411,0.123459,0.083948,0.038066,0.013884,0.000132,69.206475,0.028671,69.205782,1.140227,4.6295,48.321627,36.991408,0
2018-06-12 17:12:05,64240.1,0.042744,6.900879,9701.0,9701.0,0.053329,0.749502,0.18411,0.123459,0.083948,0.038163,0.013442,0.000132,68.948929,0.028625,68.94823199999999,1.140227,5.04146,49.441125,41.607655,0
2018-06-12 17:12:06,59393.1,0.042739,6.900879,9747.0,9747.0,0.05308,0.749502,0.18411,0.123459,0.0830549999999999,0.038233,0.014362,0.000132,68.78725,0.028737,68.786583,1.140227,5.019755,49.441125,41.607655,0
2018-06-12 17:12:07,42882.6,0.042736,6.900879,9826.0,9826.0,0.052741,0.749502,0.182057,0.123459,0.0830549999999999,0.03935,0.015003,0.000132,68.858401,0.029108,68.857699,1.140227,4.689821,49.441125,41.526952,0
2018-06-12 17:12:08,44813.0,0.041813,6.900879,9955.0,9955.0,0.052374,0.749502,0.176175,0.123346,0.0830549999999999,0.038516,0.0152919999999999,0.000132,69.276483,0.028979,69.27579399999999,1.140227,4.626671,49.441125,41.526952,0
2018-06-12 17:12:09,43698.7,0.041799,6.900879,9967.0,9967.0,0.052325,0.749502,0.176175,0.123346,0.0830549999999999,0.038264,0.015003,0.000132,68.88128499999999,0.028882,68.880638,1.140227,4.623944,49.441125,41.526952,0
2018-06-12 17:12:10,66650.1,0.041772,6.900879,10003.0,10003.0,0.052033,0.749502,0.172603,0.123346,0.0830549999999999,0.038145,0.014654,0.000132,68.655501,0.028693,68.654834,1.140227,4.796739,49.441125,41.526952,0
2018-06-12 17:12:11,61975.4,0.041594,6.900879,10037.0,10037.0,0.05185,0.749502,0.172603,0.123346,0.082941,0.037837,0.014898,0.000138,68.419349,0.028566,68.418705,1.140227,4.7849330000000005,49.441125,41.526952,0
2018-06-12 17:12:12,53927.9,0.041852,6.900879,10130.0,10128.0,0.051562,0.749502,0.172603,0.121464,0.082649,0.038516,0.016049,0.000138,68.58540699999999,0.029181,68.584742,1.140227,4.754959,49.441125,41.526952,0
2018-06-12 17:12:13,74059.5,0.04008,6.900879,10352.0,10352.0,0.050383,0.749502,0.168479,0.107927,0.080667,0.037748,0.014898,0.000138,69.617315,0.028153,69.616661,1.140227,4.671318,49.441125,33.238517,0
2018-06-12 17:12:14,47215.3,0.040055,6.900879,10358.0,10358.0,0.050327,0.749502,0.168479,0.107927,0.080667,0.037748,0.015003,0.000138,69.192238,0.028128,69.191587,1.140227,4.669791,49.441125,33.238517,0
2018-06-12 17:12:15,47784.4,0.039593,6.900879,10399.0,10399.0,0.050209,0.749502,0.168479,0.107927,0.0806429999999999,0.037748,0.015058,0.000138,69.005432,0.028107,69.004798,1.140227,4.655563,49.441125,33.238517,0
2018-06-12 17:12:16,41218.4,0.039363,6.900879,10439.0,10439.0,0.050027,0.749502,0.168479,0.107927,0.0806429999999999,0.038066,0.0153389999999999,0.000138,68.813703,0.028269,68.813069,1.140227,4.635577,49.441125,33.238517,0
2018-06-12 17:12:17,58221.6,0.039698,6.900879,10557.0,10557.0,0.049744,0.749502,0.168479,0.107927,0.082649,0.038264,0.016669,0.000138,69.13604699999999,0.028862,69.135414,1.140227,4.9644580000000005,49.441125,41.526952,0
2018-06-12 17:12:18,65338.5,0.038446,6.900879,10645.0,10645.0,0.044014,0.511984,0.156558,0.103409,0.0820549999999999,0.038031,0.016049,0.000138,69.258367,0.027771,69.257719,1.140227,4.927023,49.441125,41.526952,0
2018-06-12 17:12:19,48489.7,0.038446,6.900879,10657.0,10657.0,0.043961,0.511984,0.156558,0.103409,0.0820549999999999,0.038024,0.015946,0.000138,68.88855799999999,0.027719,68.887945,1.140227,4.915117,49.441125,41.526952,0
2018-06-12 17:12:20,80820.1,0.038541,6.900879,10689.0,10689.0,0.061625,1.051535,0.168479,0.108685,0.082941,0.038024,0.015889,0.000138,68.649677,0.029489,68.649051,1.140227,4.73921,49.441125,41.526952,0
2018-06-12 17:12:21,42759.5,0.038302,6.900879,10733.0,10733.0,0.061539,1.051535,0.168479,0.114013,0.0830549999999999,0.038163,0.015946,0.000138,68.492648,0.029717,68.492028,1.140227,4.721425,49.441125,41.526952,0
2018-06-12 17:12:22,42572.6,0.038372,6.900879,10814.0,10814.0,0.058762,1.051535,0.1615049999999999,0.111153,0.082649,0.037734,0.015995,0.000138,68.57345699999999,0.028908,68.572819,1.140227,5.037972,49.441125,43.287374,0
2018-06-12 17:12:23,44955.4,0.037743,6.900879,11036.0,11036.0,0.062117,1.051535,0.168479,0.114013,0.0820549999999999,0.03704,0.015058,0.000138,69.540426,0.029021,69.539796,1.140227,4.949888,49.441125,41.607655,0
2018-06-12 17:12:24,50729.4,0.037717,6.900879,11048.0,11048.0,0.062104,1.051535,0.168479,0.114013,0.0820549999999999,0.03704,0.014903,0.000138,69.180211,0.028994,69.179565,1.140227,4.947786,49.441125,41.607655,0
2018-06-12 17:12:25,79458.5,0.038061,6.900879,11088.0,11087.0,0.061974,1.051535,0.168479,0.114013,0.0820549999999999,0.036786,0.014654,0.000138,68.991612,0.028856,68.997178,1.140227,4.933082,49.441125,41.607655,0
2018-06-12 17:12:26,46670.2,0.037768,6.900879,11123.0,11123.0,0.0617299999999999,1.051535,0.168479,0.111252,0.081294,0.036786,0.014903,0.000138,68.78834599999999,0.028872,68.78775300000001,1.140227,4.918168,49.441125,41.607655,0
2018-06-12 17:12:27,79230.2,0.037259,6.900879,11212.0,11212.0,0.061183,1.051535,0.168479,0.108246,0.0820549999999999,0.037632,0.014903,0.000138,68.912301,0.028914,68.911699,1.140227,4.70375,49.441125,41.526952,0
2018-06-12 17:12:28,52778.2,0.036733,6.900879,11341.0,11341.0,0.060352,1.051535,0.156558,0.107927,0.0806429999999999,0.038024,0.014654,0.000138,69.279671,0.028759,69.279076,1.140227,4.648649,49.441125,41.526952,0
2018-06-12 17:12:29,47484.2,0.036705,6.900879,11347.0,11347.0,0.060305,1.051535,0.156558,0.107927,0.0806429999999999,0.038024,0.014637,0.000138,68.895472,0.028728,68.894878,1.140227,4.646197,49.441125,41.526952,0
2018-06-12 17:12:30,46639.4,0.036666,6.900879,11387.0,11387.0,0.060097,1.051535,0.156558,0.107927,0.080307,0.038024,0.014903,0.000138,68.720671,0.028841,68.72006999999999,1.140227,4.454599,49.441125,3.374038,0
2018-06-12 17:12:31,31936.9,0.036688,6.900879,11426.0,11425.0,0.059916,1.051535,0.156558,0.103409,0.080307,0.038031,0.0152919999999999,0.000138,68.542852,0.028895,68.54227900000001,1.140227,4.435309999999999,49.441125,3.374038,0
2018-06-12 17:12:32,75627.3,0.036751,6.900879,11548.0,11547.0,0.059266,1.051535,0.1559839999999999,0.102641,0.078702,0.038233,0.01598,0.000138,68.861103,0.028948,68.860488,1.140227,4.380451,49.441125,2.882264,0
2018-06-12 17:12:33,51659.0,0.035098,6.900879,11726.0,11726.0,0.058216,1.051535,0.1559839999999999,0.099878,0.075984,0.037301,0.014596,0.000138,69.50833,0.027726,69.507745,1.140227,4.308197,49.441125,2.780992,0
2018-06-12 17:12:34,73110.6,0.035098,6.900879,11738.0,11738.0,0.058086,1.051535,0.1559839999999999,0.099878,0.075984,0.03728,0.014654,0.000138,69.169647,0.027692,69.169065,1.140227,4.304522,49.441125,2.780992,0
2018-06-12 17:12:35,59884.2,0.035611,6.900879,11769.0,11769.0,0.058192,1.051535,0.153823,0.099915,0.076736,0.037301,0.014452,0.000138,68.945862,0.027722,68.94529399999999,1.140227,4.512675,49.441125,33.182851,0
2018-06-12 17:12:36,46681.2,0.035746,6.900879,11816.0,11816.0,0.057971,1.051535,0.153823,0.099915,0.07858,0.03728,0.015027,0.000138,68.817939,0.02802,68.81738,1.140227,4.491306,49.441125,33.182851,0
2018-06-12 17:12:37,52526.0,0.035711,6.900879,11887.0,11887.0,0.057603,1.051535,0.153823,0.099915,0.078522,0.037725,0.015371,0.000138,68.830279,0.02813,68.829708,1.140227,4.891383,49.441125,43.287374,0
2018-06-12 17:12:38,68282.5,0.035514,6.900879,11961.0,11961.0,0.053698,1.051535,0.153823,0.099878,0.0779909999999999,0.038031,0.016172,0.000138,68.8602,0.028147,68.859627,1.051535,4.85011,49.441125,33.182851,0
2018-06-12 17:12:39,74763.8,0.035108,6.900879,12037.0,12037.0,0.053377,1.051535,0.153823,0.099878,0.076736,0.037836,0.015371,0.000138,68.901227,0.027728,68.900684,1.051535,5.129412,49.441125,43.210239,0
2018-06-12 17:12:40,66193.4,0.034525,6.900879,12073.0,12073.0,0.05356,1.051535,0.1615049999999999,0.099915,0.078702,0.037837,0.015075,0.000138,68.714102,0.027966,68.713555,1.051535,5.102405,49.441125,43.210239,0
2018-06-12 17:12:41,60113.3,0.03444,6.900879,12110.0,12110.0,0.053401,1.051535,0.156558,0.099915,0.078718,0.037725,0.015075,0.000138,68.53423599999999,0.027923,68.53368,1.051535,5.091382,49.441125,43.210239,0
2018-06-12 17:12:42,69162.2,0.034834,6.900879,12207.0,12207.0,0.053114,1.051535,0.1559839999999999,0.099915,0.080307,0.038795,0.016465,0.000138,68.69474,0.028659,68.694203,1.051535,5.044984,49.441125,43.210239,0
2018-06-12 17:12:43,66984.1,0.034592,6.900879,12422.0,12422.0,0.052236,1.051535,0.1559839999999999,0.099878,0.078946,0.037837,0.0159729999999999,0.000138,69.512469,0.027977,69.511905,1.051535,4.280024,48.191199,3.374038,0
2018-06-12 17:12:44,63475.8,0.034531,6.900879,12428.0,12428.0,0.052236,1.051535,0.1559839999999999,0.099878,0.078946,0.037837,0.0159729999999999,0.000138,69.159959,0.027977,69.15941,1.051535,4.27812,48.191199,3.374038,0
2018-06-12 17:12:45,60684.6,0.03508,6.900879,12469.0,12469.0,0.055266,1.051535,0.168479,0.103409,0.0797529999999999,0.037725,0.015946,0.000138,69.004026,0.028738,69.00348199999999,1.051535,4.103871,48.191199,2.780992,0
2018-06-12 17:12:46,69681.2,0.035,6.900879,12509.0,12509.0,0.054977,1.051535,0.168479,0.103409,0.078946,0.037734,0.0159729999999999,0.000138,68.844268,0.028806,68.84368,1.051535,4.080468,48.191199,2.780992,0
2018-06-12 17:12:47,80449.8,0.035188,6.900879,12593.0,12593.0,0.055127,1.051535,0.168479,0.114013,0.083936,0.039262,0.017317,0.000138,68.925094,0.030097,68.924526,1.051535,4.043973,48.191199,2.780992,0
2018-06-12 17:12:48,76238.2,0.035231,6.900879,12715.0,12715.0,0.054442,1.051535,0.166267,0.114013,0.082248,0.038795,0.016172,0.000138,69.216401,0.029334,69.215873,1.051535,4.4000330000000005,54.92141700000001,3.374038,0
2018-06-12 17:12:49,89129.6,0.035231,6.900879,12727.0,12727.0,0.0543409999999999,1.051535,0.166267,0.114013,0.0820549999999999,0.038163,0.016465,0.000138,68.906425,0.029162,68.905878,1.051535,4.393572,54.92141700000001,3.374038,0
2018-06-12 17:12:50,59007.4,0.036897,6.900879,12761.0,12761.0,0.054252,1.051535,0.166267,0.114013,0.081386,0.038795,0.016733,0.000138,68.718657,0.029232,68.71814,1.051535,4.377532,54.92141700000001,3.374038,0
2018-06-12 17:12:51,37043.7,0.036946,6.900879,12797.0,12797.0,0.054121,1.051535,0.165117,0.114013,0.082248,0.038645,0.016994,0.000138,68.543077,0.029257,68.542539,1.051535,4.357851,54.92141700000001,3.374038,0
2018-06-12 17:12:52,60400.2,0.037284,6.900879,12878.0,12878.0,0.054005,1.051535,0.165117,0.116418,0.085249,0.039752,0.018633,0.000138,68.609299,0.030336,68.608766,1.051535,4.325357,54.92141700000001,2.780992,0
2018-06-12 17:12:53,74703.4,0.036469,1.082794,13048.0,13047.0,0.047891,0.609455,0.167088,0.116418,0.086032,0.040416,0.018787,0.000138,69.14659,0.030427,69.146058,1.039282,4.716304,54.92141700000001,33.182851,0
2018-06-12 17:12:54,87975.1,0.03558,1.082794,13118.0,13118.0,0.047627,0.609455,0.165117,0.114015,0.085249,0.040147,0.01848,0.000138,69.151335,0.02997,69.150827,1.039282,4.118101,48.988134,3.488859,0
2018-06-12 17:12:55,69721.4,0.0352,1.082794,13159.0,13159.0,0.04815,0.609455,0.189392,0.123346,0.086032,0.040016,0.01824,0.000138,69.003716,0.030115,69.003192,1.039282,3.93028,48.988134,2.780992,0
2018-06-12 17:12:56,82603.1,0.035186,1.082794,13192.0,13192.0,0.047925,0.609455,0.18411,0.123346,0.086032,0.039087,0.017806,0.000138,68.816141,0.029901,68.815637,1.039282,3.911441,48.988134,2.780992,0
2018-06-12 17:12:57,59408.2,0.034922,1.082794,13289.0,13288.0,0.047391,0.609455,0.18411,0.116418,0.084603,0.038277,0.017766,0.000138,68.957071,0.029453,68.961739,1.039282,4.906884,71.450874,3.488859,0
2018-06-12 17:12:58,73628.5,0.03419,1.082794,13411.0,13411.0,0.047094,0.609455,0.18411,0.116418,0.0820549999999999,0.037927,0.016779,0.000138,69.236059,0.028723,69.235534,1.039282,4.86447,71.450874,3.488859,0
2018-06-12 17:12:59,74438.2,0.034128,1.082794,13417.0,13417.0,0.046994,0.609455,0.18411,0.116418,0.081386,0.037836,0.016172,0.000138,68.91114499999999,0.028513,68.91064399999999,1.039282,4.861871,71.450874,3.488859,0
2018-06-12 17:13:00,79286.6,0.033941,1.082794,13457.0,13457.0,0.04429,0.609455,0.165117,0.107927,0.0797529999999999,0.036849,0.015074,0.000138,68.763432,0.027299,68.762925,1.039282,4.851528,71.450874,3.488859,0
2018-06-12 17:13:01,92921.1,0.034889,1.082794,13494.0,13494.0,0.044316,0.609455,0.165117,0.116418,0.080307,0.037083,0.015075,0.000138,68.60179699999999,0.027593,68.60130799999999,1.039282,4.848763,71.450874,3.488859,0
2018-06-12 17:13:02,72993.3,0.035107,1.082794,13587.0,13587.0,0.043978,0.609455,0.165117,0.116418,0.081294,0.037837,0.016975,0.000138,68.72464699999999,0.028027,68.724137,1.039282,4.810181,71.450874,3.488859,0
2018-06-12 17:13:03,100385.2,0.033392,1.082794,13796.0,13796.0,0.048899,0.609455,0.168479,0.122206,0.0820549999999999,0.036849,0.016779,0.000138,69.431572,0.028496,69.431064,1.039282,4.703844999999999,71.450874,3.488859,0
2018-06-12 17:13:04,75100.9,0.03338,1.082794,13808.0,13808.0,0.04888,0.609455,0.168479,0.122206,0.0820549999999999,0.036849,0.016951,0.000138,69.143996,0.028511,69.143511,1.039282,4.696399,71.450874,3.488859,0
2018-06-12 17:13:05,69695.4,0.033344,1.082794,13843.0,13843.0,0.049176,0.609455,0.173835,0.126289,0.082248,0.037083,0.016951,0.000138,68.97241,0.028798,68.971917,1.039282,4.681789,71.450874,3.488859,0
2018-06-12 17:13:06,62318.9,0.032929,1.082794,13886.0,13886.0,0.048969,0.609455,0.173835,0.126289,0.0820549999999999,0.037632,0.017157,0.000138,68.84505899999999,0.028904,68.844578,1.039282,4.662182,71.450874,3.488859,0
2018-06-12 17:13:07,69004.9,0.033371,1.082794,13965.0,13965.0,0.048645,0.609455,0.173835,0.126289,0.081386,0.038277,0.017483,0.000138,68.89488100000001,0.029112,68.89438299999999,1.039282,4.63116,71.450874,2.780992,0
2018-06-12 17:13:08,102109.1,0.033096,1.082794,14095.0,14095.0,0.047972,0.609455,0.173835,0.123346,0.0797529999999999,0.037927,0.017572,0.000138,69.194834,0.028804,69.194338,1.039282,4.580986,71.450874,2.780992,0
2018-06-12 17:13:09,77436.6,0.032988,1.082794,14107.0,14107.0,0.047946,0.609455,0.173835,0.123346,0.0797529999999999,0.037927,0.017572,0.000138,68.915607,0.028789,68.915144,1.039282,4.57223,71.450874,2.780992,0
2018-06-12 17:13:10,95170.1,0.033162,1.082794,14147.0,14147.0,0.047631,0.609455,0.173835,0.122206,0.0797529999999999,0.037837,0.017317,0.000138,68.774664,0.028506,68.77418399999999,1.039282,4.541417,71.450874,2.780992,0
2018-06-12 17:13:11,77561.0,0.0331459999999999,1.082794,14181.0,14181.0,0.047471,0.609455,0.173835,0.122206,0.080667,0.037836,0.017493,0.000138,68.606602,0.028558,68.606138,1.039282,4.529542,71.450874,2.780992,0
2018-06-12 17:13:12,68943.1,0.033312,1.082794,14276.0,14276.0,0.046745,0.609455,0.173835,0.122206,0.078946,0.038757,0.01779,0.000138,68.733494,0.028772,68.73301500000001,1.039282,4.488175,71.450874,2.58106,0
2018-06-12 17:13:13,77317.5,0.034434,1.082794,14492.0,14492.0,0.045759,0.609455,0.168479,0.107927,0.078081,0.037083,0.017317,0.000138,69.439006,0.027678,69.438499,1.039282,4.38726,71.450874,3.120573,0
2018-06-12 17:13:14,71624.0,0.034434,1.082794,14498.0,14498.0,0.045725,0.609455,0.168479,0.107927,0.0779909999999999,0.036849,0.017081,0.000138,69.13707,0.027527,69.136606,1.039282,4.383259,71.450874,3.120573,0
2018-06-12 17:13:15,110792.8,0.035291,1.082794,14537.0,14537.0,0.046552,0.609455,0.173835,0.131801,0.078946,0.036777,0.016853,0.000138,68.993907,0.027886,68.99344,1.039282,4.359539,71.450874,3.120573,0
2018-06-12 17:13:16,72769.2,0.035269,1.082794,14579.0,14578.0,0.04615,0.609455,0.173835,0.116418,0.078081,0.036562,0.016951,0.000138,68.86142199999999,0.027685,68.86551999999999,1.039282,4.34901,71.450874,3.120573,0
2018-06-12 17:13:17,90311.4,0.03563,1.082794,14657.0,14656.0,0.045593,0.609455,0.173835,0.107927,0.0772549999999999,0.037154,0.0176,0.000138,68.908784,0.027802,68.90831,1.039282,4.315817,71.450874,3.120573,0
2018-06-12 17:13:18,88206.1,0.034841,1.082794,14785.0,14785.0,0.045126,0.609455,0.173835,0.103421,0.077191,0.037083,0.017572,0.000138,69.185459,0.027621,69.184996,1.039282,4.260871,71.450874,3.120573,0
2018-06-12 17:13:19,69685.8,0.03476,1.082794,14797.0,14797.0,0.044817,0.609455,0.173835,0.099915,0.076896,0.036849,0.017483,0.000138,68.91811,0.027392,68.917652,1.039282,4.257294,71.450874,3.120573,0
2018-06-12 17:13:20,60155.8,0.034722,1.082794,14831.0,14831.0,0.046426,0.609455,0.194408,0.107927,0.0772549999999999,0.037076,0.017333,0.000138,68.757113,0.02789,68.756641,1.039282,4.053757,71.450874,2.58106,0
2018-06-12 17:13:21,48979.4,0.034786,1.082794,14871.0,14871.0,0.046252,0.609455,0.194408,0.103421,0.076896,0.036849,0.017333,0.000138,68.624897,0.027808,68.624433,1.039282,4.048204,71.450874,2.58106,0
2018-06-12 17:13:22,82539.1,0.034833,1.082794,14948.0,14948.0,0.045741,0.609455,0.194408,0.103421,0.07553,0.03734,0.017766,0.000138,68.663169,0.027961,68.662706,1.039282,4.01636,71.450874,2.58106,0
2018-06-12 17:13:23,86326.3,0.032838,1.082794,15176.0,15170.0,0.04503,0.609455,0.18411,0.099878,0.07531,0.03734,0.017333,0.000135,69.391082,0.027543,69.39061,1.039282,3.732108,71.450874,2.562316,0
2018-06-12 17:13:24,83360.0,0.032801,1.082794,15188.0,15188.0,0.045014,0.609455,0.18411,0.099878,0.07531,0.03734,0.017317,0.000135,69.13081600000001,0.027529,69.13037299999999,1.039282,3.710791,71.450874,2.562316,0
2018-06-12 17:13:25,72900.1,0.03251,1.082794,15229.0,15229.0,0.044864,0.609455,0.18411,0.099486,0.074937,0.037083,0.017221,0.000135,69.003057,0.027354,69.002612,1.039282,3.693798,71.450874,2.562316,0
2018-06-12 17:13:26,58842.3,0.032517,1.082794,15263.0,15263.0,0.044758,0.609455,0.18411,0.099486,0.074568,0.037154,0.017333,0.000135,68.844749,0.02743,68.844289,1.039282,3.680998,71.450874,2.562316,0
2018-06-12 17:13:27,64325.2,0.032513,1.082794,15377.0,15377.0,0.042063,0.609455,0.173835,0.103421,0.074386,0.037154,0.017686,0.000135,69.046882,0.027203,69.046415,1.039282,3.634902,71.450874,2.562316,0
2018-06-12 17:13:28,68624.0,0.030991,1.082794,15481.0,15481.0,0.041493,0.609455,0.153823,0.097839,0.074162,0.036494,0.016994,0.000135,69.20415600000001,0.026353,69.2037,1.039282,3.985198000000002,71.450874,2.58106,0
2018-06-12 17:13:29,83023.4,0.030991,1.082794,15487.0,15487.0,0.041425,0.609455,0.153823,0.097839,0.072874,0.036494,0.016853,0.000135,68.923175,0.02627,68.922739,1.039282,3.982938,71.450874,2.58106,0
2018-06-12 17:13:30,85038.7,0.030993,1.082794,15527.0,15527.0,0.041625,0.609455,0.153823,0.103421,0.074376,0.036562,0.017221,0.000135,68.794725,0.026492,68.79429300000001,1.039282,3.972166000000001,71.450874,2.58106,0
2018-06-12 17:13:31,69600.9,0.03095,1.082794,15567.0,15567.0,0.041527,0.609455,0.153823,0.099878,0.074376,0.036562,0.017221,0.000135,68.66766199999999,0.026528,68.66721899999999,1.039282,3.954028,71.450874,2.58106,0
2018-06-12 17:13:32,82658.2,0.031004,1.082794,15658.0,15658.0,0.041021,0.609455,0.153823,0.099486,0.072874,0.036494,0.01779,0.000135,68.76564499999999,0.026597,68.765201,1.039282,4.351314,71.450874,3.120573,0
2018-06-12 17:13:33,47120.6,0.030198,1.082794,15866.0,15866.0,0.040293,0.609455,0.151239,0.097839,0.072116,0.034261,0.016951,0.000135,69.37444599999999,0.025689,69.374015,1.039282,4.269161,71.450874,3.488859,0
2018-06-12 17:13:34,73776.5,0.030178,1.082794,15878.0,15878.0,0.040258,0.609455,0.151239,0.097839,0.072116,0.033808,0.016951,0.000135,69.124931,0.025668,69.124488,1.039282,4.266051999999998,71.450874,3.488859,0
2018-06-12 17:13:35,61713.5,0.03046,1.082794,15913.0,15913.0,0.041056,0.609455,0.168479,0.103421,0.0723019999999999,0.034577,0.016951,0.000135,68.97670500000001,0.026028,68.97625500000001,1.039282,4.234933,71.450874,3.488859,0
2018-06-12 17:13:36,66499.4,0.027484,1.082794,16227.0,16227.0,0.040261,0.609455,0.1559839999999999,0.097839,0.07103,0.031917,0.013055,0.000123,70.035176,0.024463,70.034767,1.039282,3.441218,48.191199,3.120573,0
2018-06-12 17:13:37,97938.9,0.028032,1.082794,16319.0,16319.0,0.040019,0.547299,0.1559839999999999,0.097839,0.072116,0.032207,0.014452,0.000123,70.129545,0.025135,70.12912800000001,1.039282,3.303582,48.191199,3.120573,0
2018-06-12 17:13:38,73982.7,0.028065,1.082794,16439.0,16439.0,0.039714,0.547299,0.153823,0.096415,0.071321,0.032096,0.014947,0.000123,70.342902,0.025026,70.342485,1.039282,3.2871019999999995,48.191199,3.120573,0
2018-06-12 17:13:39,94659.8,0.028074,1.082794,16451.0,16451.0,0.039687,0.547299,0.153823,0.096415,0.071321,0.032096,0.014577,0.000123,70.094399,0.024984,70.09399300000001,1.039282,29.002362,673.942929,4.256855000000002,0
2018-06-12 17:13:40,61402.3,0.028131,1.082794,16489.0,16489.0,0.044851,0.547299,0.194408,0.099878,0.071735,0.032207,0.014452,0.000123,69.958221,0.025824,69.9578,1.039282,28.983601,673.942929,8.820338000000003,0
2018-06-12 17:13:41,52857.8,0.028237,1.082794,16524.0,16524.0,0.044864,0.547299,0.194408,0.099878,0.071735,0.032789,0.01457,0.000123,69.804691,0.025961,69.80423,1.039282,28.826106,673.942929,8.820338000000003,0
2018-06-12 17:13:42,59443.3,0.028582,1.082794,16612.0,16612.0,0.043825,0.547299,0.1559839999999999,0.096415,0.07103,0.032277,0.016855,0.000123,69.887054,0.025732,69.88664,1.039282,28.498608,673.942929,8.820338000000003,0
2018-06-12 17:13:43,72033.6,0.02755,1.082794,16836.0,16836.0,0.042984,0.547299,0.153823,0.095643,0.071007,0.031163,0.0132,0.000123,70.532002,0.024578,70.53157399999998,1.039282,28.039448,673.942929,39.685464,0
2018-06-12 17:13:44,105461.7,0.027515,1.082794,16842.0,16842.0,0.042917,0.547299,0.153823,0.095643,0.070663,0.03077,0.013376,0.000123,70.263357,0.024479,70.26294,1.039282,28.039082,673.942929,39.685464,0
2018-06-12 17:13:45,55656.9,0.028006,1.082794,16879.0,16879.0,0.042871,0.547299,0.153823,0.093816,0.07103,0.030559,0.01321,0.000123,70.125322,0.024527,70.12491800000001,1.039282,27.95977700000001,673.942929,39.685464,0
2018-06-12 17:13:46,70489.4,0.02819,1.082794,16921.0,16921.0,0.042803,0.547299,0.151239,0.092319,0.071735,0.030502,0.013397,0.000123,70.00880699999999,0.024694,70.008398,1.039282,27.817677000000003,673.942929,39.685464,0
2018-06-12 17:13:47,75918.1,0.028529,1.082794,17019.0,17017.0,0.04245,0.547299,0.151239,0.092319,0.071735,0.031546,0.014941,0.000123,70.124053,0.025263,70.123642,1.039282,27.494492,673.942929,4.256855000000002,0
2018-06-12 17:13:48,75781.2,0.028013,1.082794,17129.0,17129.0,0.041831,0.547299,0.139724,0.0897029999999999,0.07103,0.030814,0.01438,0.000123,70.28774,0.024632,70.28733100000001,1.039282,27.271518,673.942929,4.256855000000002,0
2018-06-12 17:13:49,76602.9,0.027975,1.082794,17141.0,17141.0,0.041771,0.547299,0.139724,0.0897029999999999,0.070663,0.03077,0.01438,0.000123,70.049609,0.024522,70.04921,1.039282,27.228279,673.942929,4.256855000000002,0
2018-06-12 17:13:50,70454.4,0.027479,1.082794,17171.0,17171.0,0.043275,0.554888,0.139724,0.0897029999999999,0.070663,0.030961,0.014348,0.000123,69.886588,0.024668,69.886196,1.039282,27.196322,673.942929,4.256855000000002,0
2018-06-12 17:13:51,101093.8,0.027519,1.082794,17218.0,17218.0,0.043019,0.554888,0.139724,0.0897029999999999,0.070663,0.030961,0.0143259999999999,0.000123,69.79375999999999,0.02465,69.793371,1.039282,27.108399,673.942929,4.256855000000002,0
2018-06-12 17:13:52,75074.0,0.027861,1.082794,17298.0,17298.0,0.041507,0.554888,0.135958,0.087448,0.069063,0.031552,0.01438,0.000123,69.834754,0.024378,69.834352,1.039282,26.832863,673.942929,3.227368,0
2018-06-12 17:13:53,101779.9,0.027039,1.082794,17520.0,17520.0,0.044389,0.554888,0.139724,0.087127,0.067713,0.031202,0.013899,0.000123,70.446424,0.024537,70.446024,1.039282,26.597575,673.942929,3.227368,0
2018-06-12 17:13:54,86534.4,0.027033,1.082794,17532.0,17532.0,0.044367,0.554888,0.139724,0.087127,0.067713,0.031009,0.01359,0.000123,70.21276,0.024465,70.21236800000001,1.039282,26.179408,673.942929,3.227368,0
2018-06-12 17:13:55,63592.3,0.028142,1.082794,17573.0,17573.0,0.042528,0.554888,0.156558,0.092319,0.069063,0.031202,0.013858,0.000123,70.09622399999999,0.024642,70.095826,1.039282,26.128982,673.942929,4.256855000000002,0
2018-06-12 17:13:56,60991.1,0.028316,1.082794,17607.0,17607.0,0.04234,0.554888,0.1559839999999999,0.092319,0.069149,0.031546,0.014354,0.000123,69.952917,0.024874,69.95253199999999,1.039282,26.014817,673.942929,4.256855000000002,0
2018-06-12 17:13:57,61159.1,0.028639,1.082794,17708.0,17708.0,0.042067,0.554888,0.1559839999999999,0.092319,0.069063,0.031956,0.014947,0.000123,70.07540999999999,0.025005,70.075008,1.039282,25.896333,673.942929,4.256855000000002,0
2018-06-12 17:13:58,100757.5,0.028344,1.082794,17825.0,17825.0,0.041648,0.554888,0.153823,0.088823,0.067713,0.031956,0.015135,0.000123,70.260566,0.024787,70.26017,1.039282,25.534123,673.942929,4.256855000000002,0
2018-06-12 17:13:59,75303.2,0.028336,1.082794,17831.0,17831.0,0.041631,0.554888,0.153823,0.088823,0.06748,0.031956,0.015135,0.000123,70.008335,0.024766,70.00795600000001,1.039282,25.496893,673.942929,4.256855000000002,0
2018-06-12 17:14:00,78145.9,0.028042,1.082794,17871.0,17869.0,0.041414,0.554888,0.153823,0.087448,0.06748,0.031925,0.015135,0.000123,69.890935,0.024688,69.890549,1.039282,25.541731,673.942929,8.820338000000003,0
2018-06-12 17:14:01,66676.0,0.027917,1.082794,17908.0,17908.0,0.041219,0.554888,0.153823,0.087448,0.067462,0.031925,0.015371,0.000123,69.76280899999999,0.024656,69.762417,1.039282,25.396937,673.942929,8.820338000000003,0
2018-06-12 17:14:02,52537.6,0.028331,1.082794,17994.0,17994.0,0.040744,0.554888,0.139724,0.08731,0.067037,0.031552,0.016031,0.000123,69.825835,0.024575,69.825451,1.039282,25.187782,673.942929,8.820338000000003,0
2018-06-12 17:14:03,74195.9,0.027627,1.082794,18210.0,18210.0,0.034172,0.43837,0.123346,0.079572,0.065935,0.030693,0.014947,0.000123,70.39092,0.022897,70.39053,1.039282,24.623291,673.942929,8.820338000000003,0
2018-06-12 17:14:04,68993.8,0.027524,1.082794,18222.0,18222.0,0.034172,0.43837,0.123346,0.079572,0.065935,0.030693,0.014947,0.000123,70.160894,0.022897,70.160432,1.039282,24.619086,673.942929,8.820338000000003,0
2018-06-12 17:14:05,82538.0,0.027426,1.082794,18253.0,18253.0,0.035196,0.43837,0.139724,0.082248,0.0666409999999999,0.030693,0.014869,0.000123,70.015129,0.023148,70.01474,1.039282,24.56066400000001,673.942929,3.2802300000000004,0
2018-06-12 17:14:06,77905.8,0.027424,1.082794,18297.0,18297.0,0.035038,0.43837,0.139724,0.082248,0.066298,0.030502,0.014407,0.000123,69.91634599999999,0.023043,69.915966,1.039282,24.466422,673.942929,3.2802300000000004,0
2018-06-12 17:14:07,78601.0,0.027305,1.082794,18372.0,18372.0,0.034717,0.43837,0.139724,0.080667,0.065185,0.030535,0.014947,0.000123,69.93556,0.023124,69.935191,1.039282,24.27841,673.942929,3.2802300000000004,0
2018-06-12 17:14:08,92458.4,0.027154,1.082794,18509.0,18509.0,0.034301,0.43837,0.139724,0.082248,0.065185,0.03077,0.015185,0.000123,70.189818,0.023085,70.189438,1.039282,23.802514,673.942929,3.2802300000000004,0
2018-06-12 17:14:09,73785.2,0.027097,1.082794,18521.0,18521.0,0.03428,0.43837,0.139724,0.082248,0.065185,0.030559,0.015135,0.000123,69.970058,0.02303,69.96968299999999,1.039282,23.802514,673.942929,3.2802300000000004,0
2018-06-12 17:14:10,71210.0,0.027108,1.082794,18561.0,18561.0,0.034211,0.43837,0.139724,0.082248,0.065185,0.030535,0.014869,0.000123,69.857198,0.022886,69.856833,1.039282,23.710979,673.942929,3.2802300000000004,0
2018-06-12 17:14:11,65928.7,0.026993,1.082794,18595.0,18595.0,0.034267,0.43837,0.139724,0.082248,0.065935,0.030693,0.014941,0.000123,69.722894,0.023023,69.722536,1.039282,23.611373,673.942929,3.2802300000000004,0
2018-06-12 17:14:12,91618.0,0.027621,0.581559,18690.0,18690.0,0.034247,0.43837,0.137421,0.085482,0.0666409999999999,0.031552,0.0154,0.000123,69.817207,0.023733,69.816836,0.547299,23.383204,673.942929,8.820338000000003,0
2018-06-12 17:14:13,92021.9,0.026928,0.581559,18906.0,18906.0,0.03374,0.43837,0.137421,0.085301,0.066259,0.030559,0.014947,0.000123,70.360858,0.023105,70.36045899999999,0.547299,22.846672,673.942929,8.820338000000003,0
2018-06-12 17:14:14,73891.7,0.026853,0.581559,18912.0,18912.0,0.033714,0.43837,0.137421,0.085301,0.066259,0.030535,0.014941,0.000123,70.122748,0.023084,70.12239100000001,0.547299,22.831256,673.942929,8.820338000000003,0
2018-06-12 17:14:15,78368.0,0.027941,0.581559,18953.0,18953.0,0.036996,0.43837,0.153823,0.087448,0.0666409999999999,0.030535,0.015135,0.000123,70.015006,0.023708,70.014649,0.547299,22.73701,673.942929,3.2802300000000004,0
2018-06-12 17:14:16,54232.4,0.029278,0.642334,18997.0,18997.0,0.040086,0.43837,0.22024,0.103421,0.068152,0.030961,0.015135,0.000123,69.91798100000001,0.024635,69.917609,0.547299,22.590241,673.942929,3.2802300000000004,0
2018-06-12 17:14:17,64346.8,0.030634,0.642334,19103.0,19103.0,0.039929,0.43837,0.22024,0.096415,0.070663,0.033902,0.016751,0.000123,70.05135,0.0257,70.050972,0.547299,22.421343,673.942929,3.2802300000000004,0
2018-06-12 17:14:18,64035.3,0.030021,0.642334,19199.0,19199.0,0.039556,0.43837,0.22024,0.093455,0.070663,0.032975,0.015285,0.000123,70.146372,0.025059,70.146004,0.547299,22.276125,673.942929,39.685464,0
2018-06-12 17:14:19,77172.8,0.029951,0.642334,19211.0,19211.0,0.039463,0.43837,0.22024,0.093455,0.070663,0.032938,0.015185,0.000123,69.934884,0.024921,69.934531,0.547299,22.2502,673.942929,39.685464,0
2018-06-12 17:14:20,95909.9,0.029913,0.642334,19243.0,19241.0,0.03942,0.43837,0.22024,0.093455,0.070461,0.032617,0.014941,0.000123,69.79715300000001,0.024767,69.79678100000001,0.547299,22.229244,673.942929,39.685464,0
2018-06-12 17:14:21,56356.7,0.029766,0.642334,19288.0,19288.0,0.03895,0.43837,0.22024,0.090817,0.069063,0.031956,0.014941,0.000123,69.70759699999999,0.024422,69.707249,0.547299,22.072922,673.942929,8.820338000000003,0
2018-06-12 17:14:22,93189.7,0.029869,0.642334,19380.0,19380.0,0.038693,0.43837,0.22024,0.090817,0.068152,0.032938,0.015186,0.000123,69.78765200000001,0.024561,69.787289,0.547299,21.815437,673.942929,8.820338000000003,0
2018-06-12 17:14:23,67894.9,0.02924,0.642334,19590.0,19590.0,0.038793,0.43837,0.156558,0.096415,0.069149,0.033217,0.015185,0.000123,70.290941,0.024753,70.290587,0.547299,21.375966,61.994138,32.014635,0
2018-06-12 17:14:24,64994.8,0.029261,0.642334,19602.0,19602.0,0.038723,0.43837,0.153823,0.096415,0.068726,0.033126,0.015135,0.000123,70.08211700000001,0.024697,70.081772,0.547299,21.353388,61.994138,32.014635,0
2018-06-12 17:14:25,68122.4,0.029999,0.642334,19643.0,19643.0,0.038558,0.43837,0.153823,0.093731,0.068618,0.032975,0.0146169999999999,0.000123,69.978287,0.024547,69.977928,0.547299,21.25276,61.994138,32.014635,0
2018-06-12 17:14:26,64809.1,0.03012,0.642334,19675.0,19675.0,0.039319,0.43837,0.225663,0.116418,0.068618,0.032938,0.015186,0.000123,69.844104,0.024934,69.84376,0.547299,21.198056,61.994138,8.820338000000003,0
2018-06-12 17:14:27,97870.2,0.03033,0.642334,19770.0,19770.0,0.0386,0.43837,0.194408,0.102677,0.068618,0.033761,0.016031,0.000123,69.93235,0.025096,69.93199200000001,0.547299,20.945105,61.994138,8.820338000000003,0
2018-06-12 17:14:28,72648.7,0.02938,0.642334,19895.0,19895.0,0.038111,0.43837,0.153823,0.102677,0.067713,0.032415,0.015185,0.000123,70.126789,0.024314,70.12643,0.547299,20.627956,61.994138,8.820338000000003,0
2018-06-12 17:14:29,97274.1,0.029342,0.642334,19901.0,19901.0,0.038057,0.43837,0.153823,0.102677,0.06748,0.032415,0.015185,0.000123,69.90191999999999,0.024307,69.901567,0.547299,20.621662,61.994138,8.820338000000003,0
2018-06-12 17:14:30,38916.3,0.029556,0.642334,19935.0,19935.0,0.038489,0.43837,0.178179,0.103421,0.068618,0.031775,0.0146169999999999,0.000107,69.77634599999999,0.024238,69.77600100000001,0.547299,20.585151,61.994138,8.820338000000003,0
2018-06-12 17:14:31,67651.7,0.029542,0.642334,19979.0,19979.0,0.038426,0.43837,0.178179,0.103421,0.068676,0.031817,0.0146169999999999,0.000107,69.686274,0.024355,69.685927,0.547299,20.482181,61.994138,8.820338000000003,0
2018-06-12 17:14:32,61894.8,0.029892,0.642334,20065.0,20065.0,0.038012,0.43837,0.178179,0.102677,0.068618,0.032169,0.015929,0.000107,69.742839,0.024681,69.742486,0.547299,20.472459,61.994138,32.014635,0
2018-06-12 17:14:33,66569.1,0.028505,0.642334,20280.0,20280.0,0.037318,0.43837,0.178179,0.102677,0.068135,0.031099,0.01457,0.000107,70.24615,0.023849,70.245795,0.547299,20.208605,61.994138,47.360187,0
2018-06-12 17:14:34,101906.9,0.028454,0.642334,20292.0,20292.0,0.037265,0.43837,0.178179,0.102677,0.068135,0.031099,0.014415,0.000107,70.04507,0.023784,70.044733,0.547299,20.194865,61.994138,47.360187,0
2018-06-12 17:14:35,66804.5,0.029256,0.642334,20323.0,20323.0,0.034737,0.43837,0.145813,0.093731,0.067107,0.031009,0.014354,0.000103,69.90718199999999,0.023212,69.906769,0.547299,20.224285,61.994138,47.63753300000001,0
2018-06-12 17:14:36,85301.7,0.029554,0.642334,20367.0,20367.0,0.034815,0.43837,0.145813,0.102677,0.068135,0.031099,0.014337,0.000103,69.821865,0.023307,69.821515,0.547299,19.993179,61.994138,44.358766,0
2018-06-12 17:14:37,73694.1,0.029613,0.642334,20442.0,20442.0,0.034586,0.43837,0.145813,0.096415,0.068135,0.031552,0.014619,0.000103,69.839331,0.023493,69.838986,0.547299,19.843631,61.994138,39.685464,0
2018-06-12 17:14:38,67923.2,0.029324,0.642334,20579.0,20579.0,0.034273,0.43837,0.145813,0.093731,0.067107,0.031817,0.01438,0.000103,70.06787800000001,0.023213,70.067534,0.547299,19.414487,61.994138,32.014635,0
2018-06-12 17:14:39,67131.5,0.029324,0.642334,20591.0,20591.0,0.034273,0.43837,0.145813,0.093731,0.067107,0.031817,0.01438,0.000103,69.871146,0.023213,69.870814,0.547299,19.363973,61.994138,32.014635,0
2018-06-12 17:14:40,60378.1,0.029401,0.642334,20631.0,20631.0,0.034148,0.43837,0.145813,0.093731,0.067107,0.031591,0.014337,0.000103,69.770207,0.02307,69.769876,0.547299,19.37112,61.994138,39.685464,0
2018-06-12 17:14:41,82665.4,0.029501,0.642334,20665.0,20665.0,0.034133,0.43837,0.145813,0.093731,0.06748,0.031846,0.01457,0.000103,69.64970799999999,0.023373,69.649378,0.547299,19.339273,61.994138,39.685464,0
2018-06-12 17:14:42,79067.8,0.029549,0.642334,20769.0,20769.0,0.031977,0.357911,0.139724,0.093731,0.067397,0.031846,0.0155729999999999,0.000103,69.764859,0.023556,69.76451999999999,0.43837,19.149986,61.994138,39.685464,0
2018-06-12 17:14:43,87184.1,0.028493,0.642334,20976.0,20976.0,0.031362,0.357911,0.137421,0.092319,0.0671,0.031537,0.015092,0.000103,70.224423,0.023027,70.224087,0.43837,18.797981,61.994138,32.014635,0
2018-06-12 17:14:44,67790.8,0.028478,0.642334,20982.0,20982.0,0.031343,0.357911,0.137421,0.092319,0.0671,0.031415,0.015092,0.000103,70.010189,0.022971,70.009848,0.43837,18.791295,61.994138,32.014635,0
2018-06-12 17:14:45,76684.4,0.028244,0.642334,21023.0,21023.0,0.031076,0.357911,0.132599,0.090817,0.0671,0.031092,0.0146169999999999,0.000103,69.913662,0.02269,69.91334,0.43837,18.698734,61.994138,32.014635,0
2018-06-12 17:14:46,60387.1,0.02842,0.642334,21063.0,21062.0,0.031021,0.357911,0.132599,0.090817,0.067037,0.03115,0.015085,0.000103,69.811286,0.022878,69.814273,0.43837,18.599692,61.994138,32.014635,0
2018-06-12 17:14:47,67446.8,0.028679,0.642334,21145.0,21145.0,0.030703,0.357911,0.132599,0.090817,0.066803,0.031415,0.015929,0.000103,69.854736,0.02311,69.854396,0.43837,18.536702,61.994138,38.912022,0
2018-06-12 17:14:48,92213.2,0.028584,0.642334,21195.0,21195.0,0.029933,0.357911,0.125851,0.085301,0.066803,0.031435,0.016168,0.000103,69.789377,0.023126,69.789056,0.43837,18.459928,61.994138,38.912022,0
2018-06-12 17:14:49,86184.0,0.028533,0.642334,21219.0,21219.0,0.02991,0.357911,0.125851,0.085301,0.066803,0.031415,0.016143,0.000103,69.638835,0.023106,69.6385,0.43837,18.408436,61.994138,38.912022,0
2018-06-12 17:14:50,73803.4,0.028082,0.642334,21313.0,21313.0,0.029399,0.357911,0.113136,0.080667,0.065935,0.030723,0.0148,0.000103,69.718873,0.022157,69.71854300000001,0.43837,18.296758,61.994138,38.912022,0
2018-06-12 17:14:51,81945.5,0.028064,0.642334,21356.0,21356.0,0.029359,0.357911,0.113136,0.0797529999999999,0.065935,0.030973,0.015085,0.000103,69.631685,0.022246,69.631366,0.43837,18.197132,61.994138,38.912022,0
2018-06-12 17:14:52,75971.0,0.028166,0.642334,21444.0,21442.0,0.029248,0.357911,0.113136,0.079572,0.065491,0.030973,0.015085,0.000103,69.69132900000001,0.022252,69.690998,0.43837,17.929099,61.994138,32.014635,0
2018-06-12 17:14:53,80118.1,0.026945,0.581559,21660.0,21660.0,0.028845,0.357911,0.113136,0.081637,0.0649039999999999,0.029453,0.013813,0.000103,70.165252,0.021556,70.164925,0.43837,17.635814,61.994138,34.981389,0
2018-06-12 17:14:54,76316.7,0.026937,0.581559,21672.0,21672.0,0.028737,0.357911,0.113136,0.081637,0.064032,0.029368,0.013589,0.000103,69.977502,0.021429,69.977177,0.43837,17.619007,61.994138,34.981389,0
2018-06-12 17:14:55,51627.8,0.027806,0.581559,21709.0,21709.0,0.028508,0.357911,0.113136,0.07909,0.063691,0.029151,0.01309,0.000103,69.87096600000001,0.021107,69.870643,0.43837,17.653904,61.994138,38.912022,0
2018-06-12 17:14:56,86942.6,0.027856,0.581559,21745.0,21745.0,0.028613,0.357911,0.113136,0.081637,0.065386,0.029181,0.013109,0.000103,69.761891,0.021306,69.761562,0.43837,17.534539000000002,61.994138,38.912022,0
2018-06-12 17:14:57,83177.3,0.028316,0.581559,21843.0,21843.0,0.028336,0.357911,0.113136,0.079572,0.063749,0.02908,0.013371,0.000103,69.852694,0.021359,69.852369,0.43837,17.510409,61.994138,46.107524,0
2018-06-12 17:14:58,104280.0,0.027597,0.581559,21965.0,21965.0,0.027901,0.357911,0.102677,0.07909,0.063479,0.028703,0.012535,0.000103,70.019141,0.020877,70.018815,0.43837,17.1646,61.994138,38.912022,0
2018-06-12 17:14:59,63639.9,0.027579,0.581559,21971.0,21971.0,0.027746,0.357911,0.093731,0.077563,0.063334,0.028599,0.01201,0.000103,69.815866,0.020727,69.815543,0.43837,17.137493,61.994138,38.912022,0
2018-06-12 17:15:00,77952.6,0.027306,0.581559,22009.0,22009.0,0.027686,0.357911,0.093731,0.077563,0.063334,0.028599,0.011874,0.000103,69.71491800000001,0.020643,69.714606,0.43837,17.221375,61.994138,47.001368,0
2018-06-12 17:15:01,78282.9,0.027127,0.581559,22048.0,22048.0,0.02765,0.357911,0.093731,0.077563,0.063334,0.028373,0.011799,0.000103,69.617942,0.020578,69.617621,0.43837,17.170214,61.994138,47.001368,0
2018-06-12 17:15:02,86182.7,0.027235,0.581559,22146.0,22146.0,0.027412,0.357911,0.093731,0.077563,0.062677,0.028599,0.013109,0.000103,69.707351,0.020734,69.707037,0.43837,17.094070000000002,61.994138,47.001368,0
2018-06-12 17:15:03,120725.1,0.026977,0.581559,22350.0,22350.0,0.026912,0.357911,0.092319,0.074691,0.062206,0.02799,0.0126,0.000103,70.128795,0.020346,70.128486,0.43837,16.648296,61.994138,43.914236,0
2018-06-12 17:15:04,83032.2,0.026954,0.581559,22362.0,22362.0,0.026832,0.357911,0.092319,0.074691,0.061702,0.027749,0.012773,0.000103,69.946973,0.020339,69.946664,0.43837,16.58687,61.994138,43.914236,0
2018-06-12 17:15:05,103401.7,0.026978,0.581559,22389.0,22389.0,0.028807,0.357911,0.114731,0.07909,0.063334,0.028213,0.013109,0.000103,69.813138,0.020988,69.812833,0.43837,16.539007,61.994138,43.914236,0
2018-06-12 17:15:06,69400.6,0.027013,0.581559,22440.0,22440.0,0.028655,0.357911,0.114731,0.07909,0.062677,0.02799,0.012558,0.000103,69.754593,0.020822,69.75429,0.43837,16.471373,61.994138,43.914236,0
2018-06-12 17:15:07,73535.0,0.027116,0.581559,22521.0,22521.0,0.0285,0.357911,0.114731,0.07909,0.062206,0.028051,0.012773,0.000103,69.789379,0.020877,69.789076,0.43837,16.429367000000006,61.994138,43.914236,0
2018-06-12 17:15:08,84431.0,0.025816,0.581559,22649.0,22649.0,0.028489,0.357911,0.114731,0.07909,0.063334,0.028306,0.013109,0.000103,69.969255,0.021052,69.968944,0.43837,16.183597,61.994138,43.914236,0
2018-06-12 17:15:09,85974.4,0.025746,0.581559,22661.0,22661.0,0.028473,0.357911,0.114731,0.07909,0.063334,0.028306,0.012773,0.000103,69.790743,0.021018,69.790442,0.43837,16.172988,61.994138,43.914236,0
2018-06-12 17:15:10,79376.2,0.026657,0.581559,22697.0,22697.0,0.028299,0.357911,0.114731,0.078081,0.062677,0.028113,0.012391,0.000103,69.686815,0.020869,69.68650500000001,0.43837,16.093526,61.994138,43.914236,0
2018-06-12 17:15:11,72218.1,0.026799,0.581559,22734.0,22734.0,0.028177,0.357911,0.114731,0.075667,0.062206,0.028166,0.012558,0.000103,69.58699200000001,0.020875,69.586685,0.43837,5.500852,55.146774,43.914236,0
2018-06-12 17:15:12,90354.7,0.026888,0.581559,22819.0,22819.0,0.028134,0.357911,0.114731,0.075667,0.062206,0.028338,0.012535,0.000103,69.633825,0.020914,69.633525,0.43837,5.438458,55.146774,39.685464,0
2018-06-12 17:15:13,75912.0,0.025472,0.581559,23046.0,23046.0,0.032277,0.42869,0.114731,0.075667,0.061107,0.027423,0.011799,0.000103,70.111257,0.020806,70.110943,0.43837,5.441244999999999,55.146774,39.685464,0
2018-06-12 17:15:14,67315.3,0.025472,0.581559,23052.0,23052.0,0.032256,0.42869,0.114731,0.075667,0.061107,0.027423,0.01176,0.000103,69.918246,0.020763,69.917936,0.43837,5.208637,55.146774,38.912022,0
2018-06-12 17:15:15,66234.1,0.025746,0.581559,23089.0,23089.0,0.032118,0.42869,0.114731,0.075667,0.061107,0.027324,0.011561,0.000103,69.818497,0.020544,69.81819200000001,0.43837,5.205884999999999,55.146774,38.912022,0
2018-06-12 17:15:16,63904.3,0.025705,0.581559,23131.0,23131.0,0.031648,0.42869,0.114731,0.075538,0.059976,0.027324,0.011643,0.000103,69.73484300000001,0.020519,69.73454699999999,0.43837,5.205884999999999,55.146774,38.912022,0
2018-06-12 17:15:17,93716.5,0.025769,0.581559,23201.0,23201.0,0.031452,0.42869,0.114731,0.0753279999999999,0.059064,0.027525,0.01176,0.000103,69.73549799999999,0.020568,69.735187,0.43837,104.638775,2335.363008,47.001368,0
2018-06-12 17:15:18,81088.6,0.025789,0.581559,23339.0,23339.0,0.03028,0.42869,0.114731,0.074376,0.058488,0.027525,0.011643,0.000103,69.940086,0.020319,69.939776,0.42869,102.090003,2335.363008,38.912022,0
2018-06-12 17:15:19,89635.1,0.025749,0.581559,23351.0,23351.0,0.030279,0.42869,0.114731,0.074376,0.058488,0.027525,0.011561,0.000103,69.766887,0.0203,69.766581,0.42869,101.909172,2335.363008,38.912022,0
2018-06-12 17:15:20,70032.4,0.025656,0.581559,23381.0,23381.0,0.030248,0.42869,0.114731,0.074376,0.058488,0.027423,0.011459,0.000103,69.648397,0.020213,69.648105,0.42869,101.079321,2335.363008,38.912022,0
2018-06-12 17:15:21,66241.9,0.023644,0.581559,23706.0,23706.0,0.029704,0.42869,0.114731,0.07239,0.056622,0.025766,0.0087,0.000103,70.407323,0.017781,70.407042,0.42869,97.94574,2335.363008,2.82348,0
2018-06-12 17:15:22,59619.9,0.024039,0.581559,23787.0,23787.0,0.029817,0.42869,0.114731,0.074376,0.059064,0.025869,0.009391,0.000103,70.438625,0.018253,70.438338,0.42869,96.968124,2335.363008,2.82348,0
2018-06-12 17:15:23,72026.3,0.023842,0.581559,23949.0,23949.0,0.033626,0.42869,0.125851,0.074376,0.058488,0.025869,0.009261,0.000103,70.708919,0.018797,70.70863,0.42869,95.404438,2335.363008,2.82348,0
2018-06-12 17:15:24,94835.5,0.023786,0.581559,24023.0,24023.0,0.033535,0.42869,0.125851,0.073687,0.059064,0.025797,0.009034,0.000103,70.718503,0.018679,70.718213,0.42869,94.602213,2335.363008,2.82348,0
2018-06-12 17:15:26,74616.4,0.024242,0.581559,24098.0,24098.0,0.033387,0.42869,0.123346,0.073687,0.061107,0.025797,0.009311,0.000103,70.524348,0.01876,70.524058,0.42869,93.56781,2335.363008,3.227368,0
2018-06-12 17:15:27,80770.6,0.024702,0.581559,24194.0,24192.0,0.033379,0.42869,0.116418,0.076787,0.061125,0.026292,0.009692,0.000103,70.592809,0.019154,70.59835,0.42869,92.768904,2335.363008,38.912022,0
2018-06-12 17:15:28,66768.3,0.024491,0.581559,24237.0,24237.0,0.033171,0.42869,0.114731,0.076787,0.059976,0.026009,0.009692,0.000103,70.518141,0.019051,70.51785,0.42869,92.476363,2335.363008,38.912022,0
2018-06-12 17:15:29,68221.4,0.024119,0.581559,24322.0,24322.0,0.033008,0.42869,0.114731,0.075667,0.059064,0.025834,0.00948,0.000103,70.56041,0.018856,70.56012700000002,0.42869,91.958862,2335.363008,38.912022,0
2018-06-12 17:15:30,64316.5,0.023647,0.581559,24362.0,24362.0,0.032975,0.42869,0.114731,0.075667,0.058954,0.025869,0.009355,0.000103,70.471961,0.018798,70.47168,0.42869,91.386356,2335.363008,38.912022,0
2018-06-12 17:15:31,83568.8,0.023658,0.581559,24402.0,24402.0,0.032958,0.42869,0.114731,0.075667,0.059976,0.026304,0.009425,0.000103,70.38403199999998,0.01895,70.38375400000002,0.42869,90.862733,2335.363008,32.014635,0
2018-06-12 17:15:32,86409.5,0.023829,0.581559,24508.0,24508.0,0.0327089999999999,0.42869,0.114731,0.076787,0.059064,0.026899,0.009991,0.000103,70.486244,0.019383,70.48595999999998,0.42869,90.004411,2335.363008,32.014635,0
2018-06-12 17:15:33,81601.8,0.023068,0.581559,24701.0,24701.0,0.029742,0.401859,0.114731,0.075667,0.057944,0.025416,0.008883,0.000103,70.837889,0.018314,70.837614,0.401859,88.500247,2335.363008,44.604667,0
2018-06-12 17:15:34,95851.3,0.023057,0.581559,24713.0,24713.0,0.029742,0.401859,0.114731,0.075667,0.057944,0.025416,0.008883,0.000103,70.669574,0.018314,70.66929,0.401859,88.33314399999998,2335.363008,44.604667,0
2018-06-12 17:15:35,50887.4,0.022781,0.581559,24744.0,24744.0,0.032976,0.401859,0.178976,0.081466,0.059064,0.025797,0.008883,0.000103,70.554556,0.019215,70.55421199999998,0.401859,88.06505899999998,2335.363008,38.912022,0
2018-06-12 17:15:36,50177.3,0.023143,0.581559,24788.0,24788.0,0.033122,0.401859,0.178976,0.083189,0.061107,0.026292,0.00902,0.000103,70.48088100000002,0.019527,70.48060500000003,0.401859,87.775858,2335.363008,38.912022,0
2018-06-12 17:15:37,77211.2,0.02329,0.581559,24864.0,24864.0,0.033043,0.401859,0.178976,0.083189,0.061107,0.026856,0.009311,0.000103,70.496444,0.019777,70.49615899999998,0.401859,87.212777,2335.363008,3.227182,0
2018-06-12 17:15:38,95011.0,0.023911,0.581559,24937.0,24937.0,0.032853,0.401859,0.178179,0.081466,0.059976,0.027089,0.009692,0.000103,70.50343000000002,0.020024,70.50314499999998,0.401859,86.263413,2335.363008,2.82348,0
2018-06-12 17:15:39,109836.4,0.023725,0.581559,25012.0,25012.0,0.032757,0.401859,0.178179,0.081466,0.059976,0.026902,0.009355,0.000103,70.516266,0.019774,70.515985,0.401859,85.706806,2335.363008,2.82348,0
2018-06-12 17:15:40,71130.9,0.023766,0.581559,25052.0,25052.0,0.032588,0.401859,0.178179,0.081466,0.059064,0.026599,0.009417,0.000103,70.430471,0.019661,70.430189,0.401859,85.458867,2335.363008,2.82348,0
2018-06-12 17:15:41,92021.9,0.023918,0.581559,25086.0,25086.0,0.032437,0.401859,0.178179,0.081466,0.059064,0.026344,0.009425,0.000103,70.328286,0.019603,70.32800999999999,0.401859,85.376848,2335.363008,2.82348,0
2018-06-12 17:15:42,69936.7,0.024115,0.5615979999999999,25212.0,25211.0,0.032157,0.401859,0.178179,0.081466,0.058954,0.026686,0.009425,0.000103,70.483866,0.01966,70.483589,0.401859,84.529014,2335.363008,38.912022,0
2018-06-12 17:15:43,71894.3,0.023116,0.5615979999999999,25397.0,25397.0,0.031407,0.401859,0.145813,0.073687,0.056673,0.024416,0.008477,0.000103,70.803197,0.018404,70.802915,0.401859,84.44006999999998,2335.363008,38.912022,0
2018-06-12 17:15:44,69684.1,0.023116,0.5615979999999999,25403.0,25403.0,0.031381,0.401859,0.145813,0.073687,0.056622,0.024338,0.008375,0.000103,70.623112,0.018333,70.622844,0.401859,84.44006999999998,2335.363008,38.912022,0
2018-06-12 17:15:45,71897.9,0.02299,0.5615979999999999,25444.0,25444.0,0.032416,0.401859,0.178976,0.078081,0.056723,0.024338,0.008375,0.000103,70.540899,0.018618,70.540621,0.401859,83.765153,2335.363008,38.912022,0
2018-06-12 17:15:46,90771.5,0.022912,0.5615979999999999,25484.0,25484.0,0.032388,0.401859,0.178976,0.075667,0.056723,0.024338,0.008534,0.000103,70.456401,0.018661,70.456119,0.401859,81.938548,2335.363008,3.227182,0
2018-06-12 17:15:47,-1.0,0.023094,0.5615979999999999,25572.0,25572.0,0.0322089999999999,0.401859,0.178976,0.075667,0.056856,0.025205,0.008715,0.000103,70.504805,0.018895,70.504524,0.401859,81.310776,2335.363008,3.227182,0
2018-06-12 17:15:48,65720.6,0.022535,0.5615979999999999,25690.0,25690.0,0.031831,0.401859,0.178976,0.074691,0.056809,0.024455,0.0082989999999999,0.000103,70.635319,0.018539,70.635035,0.401859,80.54701,2335.363008,3.2069650000000003,0
2018-06-12 17:15:49,93864.9,0.02251,0.5615979999999999,25702.0,25702.0,0.031791,0.401859,0.178976,0.074691,0.056809,0.024455,0.008392,0.000103,70.474688,0.01855,70.474419,0.401859,80.502708,2335.363008,3.2069650000000003,0
2018-06-12 17:15:50,70139.7,0.022554,0.5615979999999999,25736.0,25736.0,0.03208,0.401859,0.178976,0.081466,0.057944,0.024338,0.0082989999999999,0.000103,70.374921,0.018641,70.374651,0.401859,80.128907,2335.363008,3.2069650000000003,0
2018-06-12 17:15:51,45327.7,0.022678,0.5615979999999999,25780.0,25780.0,0.031947,0.401859,0.178976,0.086761,0.058135,0.024338,0.008584,0.000103,70.302961,0.018789,70.302684,0.401859,79.71029399999998,2335.363008,3.2069650000000003,0
2018-06-12 17:15:52,63948.2,0.023101,0.5615979999999999,25866.0,25866.0,0.031854,0.401859,0.178179,0.081466,0.058954,0.025208,0.009163,0.000103,70.345608,0.019178,70.345333,0.401859,79.05642900000002,2335.363008,3.2069650000000003,0
2018-06-12 17:15:53,72538.2,0.022156,0.5615979999999999,26081.0,26081.0,0.030443,0.401859,0.129288,0.075667,0.058668,0.023849,0.008392,0.000103,70.738054,0.018395,70.737776,0.401859,77.637863,2335.363008,3.2069650000000003,0
2018-06-12 17:15:54,112708.9,0.022092,0.5615979999999999,26093.0,26093.0,0.030443,0.401859,0.129288,0.075667,0.058668,0.023849,0.008392,0.000103,70.579144,0.018395,70.578867,0.401859,77.558437,2335.363008,3.2069650000000003,0
2018-06-12 17:15:55,71817.8,0.022119,0.5615979999999999,26134.0,26134.0,0.030325,0.401859,0.129288,0.075667,0.058954,0.023202,0.008375,0.000103,70.499289,0.01828,70.49901,0.401859,77.19586600000002,2335.363008,2.399876,0
2018-06-12 17:15:56,89202.4,0.022207,0.5615979999999999,26168.0,26168.0,0.030002,0.401859,0.129288,0.072613,0.058135,0.023128,0.008375,0.000103,70.401107,0.018109,70.400842,0.401859,76.86984,2335.363008,2.399876,0
2018-06-12 17:15:57,73528.0,0.022393,0.5615979999999999,26264.0,26264.0,0.029741,0.401859,0.129288,0.07239,0.058488,0.023589,0.009007,0.000103,70.46980699999997,0.018356,70.469537,0.401859,76.126776,2335.363008,2.28825,0
2018-06-12 17:15:58,64024.3,0.022301,0.5615979999999999,26386.0,26386.0,0.029421,0.401859,0.129288,0.071833,0.058135,0.023162,0.009007,0.000103,70.607617,0.018126,70.607348,0.401859,75.310496,2335.363008,2.399876,0
2018-06-12 17:15:59,67578.3,0.022301,0.5615979999999999,26392.0,26392.0,0.029398,0.401859,0.129288,0.071305,0.058135,0.023128,0.00902,0.000103,70.435333,0.018139,70.435076,0.401859,75.19409300000002,2335.363008,2.399876,0
2018-06-12 17:16:00,68905.6,0.022329,0.5615979999999999,26428.0,26428.0,0.029794,0.401859,0.142154,0.073687,0.058668,0.023128,0.009034,0.000103,70.342673,0.018308,70.342398,0.401859,74.78363,2335.363008,2.399876,0
2018-06-12 17:16:01,85207.5,0.022401,0.5615979999999999,26472.0,26472.0,0.029775,0.401859,0.142154,0.073687,0.058488,0.023589,0.009311,0.000103,70.273445,0.018484,70.273175,0.401859,74.488218,2335.363008,2.399876,0
2018-06-12 17:16:02,73939.5,0.022105,0.5615979999999999,26571.0,26569.0,0.029415,0.401859,0.142154,0.072613,0.057944,0.024338,0.009424,0.000103,70.34954,0.018521,70.349275,0.401859,73.72489499999998,50.064287,2.28825,0
2018-06-12 17:16:03,85193.1,0.021433,0.5615979999999999,26771.0,26771.0,0.028879,0.401859,0.129288,0.071305,0.055355,0.022523,0.0089959999999999,0.000103,70.692084,0.0179,70.691816,0.401859,72.079047,50.064287,2.399876,0
2018-06-12 17:16:04,81311.9,0.021386,0.5615979999999999,26783.0,26783.0,0.028848,0.401859,0.129288,0.071305,0.055355,0.022523,0.0089959999999999,0.000103,70.537465,0.01788,70.537196,0.401859,72.04834100000002,50.064287,2.399876,0
2018-06-12 17:16:05,69747.3,0.021392,0.5615979999999999,26816.0,26816.0,0.032491,0.401859,0.142154,0.073687,0.056622,0.022568,0.009034,0.000103,70.438917,0.018551,70.43865799999998,0.401859,71.80303599999998,50.064287,2.479801,0
2018-06-12 17:16:06,59062.9,0.021395,0.5615979999999999,26853.0,26853.0,0.032411,0.401859,0.142154,0.073687,0.056473,0.022523,0.009163,0.000103,70.351341,0.018516,70.35108699999999,0.401859,71.473839,50.064287,2.479801,0
2018-06-12 17:16:07,50452.5,0.021487,0.5615979999999999,26920.0,26920.0,0.032313,0.401859,0.142154,0.072613,0.057944,0.023162,0.009355,0.000103,70.34235,0.018772,70.342083,0.401859,71.02034,50.064287,2.479801,0
2018-06-12 17:16:08,95636.1,0.022403,0.5615979999999999,27006.0,27006.0,0.032705,0.363764,0.142154,0.084236,0.059064,0.025226,0.009856,0.000103,70.383161,0.019497,70.382894,0.401859,70.32755,50.064287,2.479801,0
2018-06-12 17:16:09,87721.8,0.022091,0.5615979999999999,27082.0,27082.0,0.031772,0.363764,0.142154,0.075667,0.058135,0.023162,0.009261,0.000103,70.397922,0.018658,70.39765899999998,0.401859,69.728171,50.064287,2.479801,0
2018-06-12 17:16:10,81865.8,0.022122,0.5615979999999999,27120.0,27120.0,0.031694,0.363764,0.142154,0.075667,0.057969,0.023958,0.009277,0.000103,70.313852,0.018716,70.31359,0.401859,69.50331700000001,50.064287,2.479801,0
2018-06-12 17:16:11,72737.9,0.021871,0.5615979999999999,27156.0,27156.0,0.031636,0.363764,0.142154,0.075667,0.057944,0.023426,0.009424,0.000103,70.2253,0.018776,70.225048,0.401859,69.253875,50.064287,2.479801,0
2018-06-12 17:16:12,63799.7,0.022075,0.5615979999999999,27255.0,27255.0,0.031458,0.363764,0.129288,0.075538,0.058954,0.025465,0.010207,0.000103,70.299375,0.01936,70.299116,0.401859,69.253875,50.064287,2.479801,0
2018-06-12 17:16:13,65136.0,0.021556,0.5615979999999999,27467.0,27467.0,0.035487,0.434125,0.142154,0.075667,0.057944,0.023426,0.009727,0.000103,70.663413,0.019208,70.663152,0.434125,69.253875,50.064287,2.479801,0
2018-06-12 17:16:14,64418.1,0.021531,0.5615979999999999,27473.0,27473.0,0.03548,0.434125,0.142154,0.075667,0.057944,0.023202,0.009676,0.000103,70.49783199999997,0.019173,70.497574,0.434125,67.323095,50.064287,2.56141,0
2018-06-12 17:16:15,87610.4,0.021475,0.5615979999999999,27510.0,27510.0,0.035435,0.434125,0.142154,0.075667,0.057944,0.023162,0.009491,0.000103,70.41226,0.019155,70.412009,0.434125,67.125073,50.064287,2.56141,0
2018-06-12 17:16:16,77124.7,0.021645,0.5615979999999999,27548.0,27548.0,0.035312,0.434125,0.142154,0.073687,0.057944,0.023426,0.009849,0.000103,70.329482,0.019346,70.329226,0.434125,66.842387,50.064287,2.56141,0
2018-06-12 17:16:17,62627.0,0.021556,0.5615979999999999,27623.0,27623.0,0.035227,0.434125,0.142154,0.081466,0.058135,0.024245,0.009856,0.000103,70.341305,0.019598,70.34105,0.434125,66.154027,50.064287,2.479801,0
2018-06-12 17:16:18,90349.2,0.021674,0.5615979999999999,27760.0,27760.0,0.03014,0.363764,0.120392,0.074037,0.058135,0.025317,0.009842,0.000125,70.510627,0.018881,70.510369,0.401859,65.18318599999999,50.064287,2.479801,0
2018-06-12 17:16:19,62110.8,0.021653,0.5615979999999999,27772.0,27772.0,0.03014,0.363764,0.120392,0.074037,0.058135,0.025317,0.009842,0.000125,70.36248499999999,0.018881,70.362238,0.401859,65.068748,50.064287,2.479801,0
2018-06-12 17:16:20,70406.1,0.021789,0.5615979999999999,27798.0,27798.0,0.036939,0.502711,0.142154,0.081466,0.05976,0.025336,0.009849,0.000125,70.25036300000001,0.019801,70.250116,0.502711,64.80506,50.064287,2.479801,0
2018-06-12 17:16:21,46095.8,0.021797,0.5615979999999999,27847.0,27847.0,0.036806,0.502711,0.129288,0.078081,0.05976,0.025224,0.009842,0.000125,70.19675500000001,0.019682,70.19650899999999,0.502711,64.649339,50.064287,2.479801,0
2018-06-12 17:16:22,85817.8,0.022225,0.5615979999999999,27897.0,27897.0,0.036673,0.502711,0.129288,0.074037,0.059976,0.025224,0.009856,0.000125,70.14587399999999,0.019678,70.145615,0.502711,64.392268,50.064287,2.56141,0
2018-06-12 17:16:23,103554.8,0.022305,0.5615979999999999,27971.0,27971.0,0.036331,0.502711,0.129288,0.074037,0.058954,0.025226,0.009891,0.000125,70.155514,0.019625,70.155259,0.502711,63.722799,50.064287,2.56141,0
2018-06-12 17:16:24,77914.3,0.022387,0.5615979999999999,28009.0,28009.0,0.036172,0.502711,0.129288,0.074037,0.058668,0.024245,0.009856,0.000125,70.07511,0.019456,70.07486,0.502711,63.46544399999999,50.064287,2.56141,0
2018-06-12 17:16:25,98040.9,0.021488,0.5615979999999999,28192.0,28192.0,0.035791,0.502711,0.129288,0.081466,0.057969,0.022166,0.009311,0.000125,70.353974,0.018831,70.353718,0.502711,62.217057,50.064287,39.440708,0
2018-06-12 17:16:26,68803.9,0.021573,0.5615979999999999,28233.0,28233.0,0.035563,0.502711,0.120392,0.074037,0.057944,0.022021,0.009727,0.000125,70.28397199999999,0.018853,70.28372900000001,0.502711,61.974664,50.064287,39.440708,0
2018-06-12 17:16:27,66276.7,0.021934,0.5615979999999999,28305.0,28305.0,0.035356,0.502711,0.120392,0.081466,0.057738,0.022166,0.009727,0.000125,70.28662800000001,0.018874,70.286345,0.502711,61.49661800000001,50.064287,39.440708,0
2018-06-12 17:16:28,67269.0,0.02209,0.5615979999999999,28392.0,28392.0,0.035148,0.502711,0.116701,0.078081,0.057875,0.022805,0.009782,0.000125,70.32934300000001,0.019096,70.329088,0.502711,60.974043,50.064287,3.0468490000000004,0
2018-06-12 17:16:29,78328.3,0.021606,0.5615979999999999,28462.0,28462.0,0.034916,0.502711,0.116701,0.074037,0.057738,0.021922,0.009311,0.000125,70.328602,0.018678,70.328358,0.502711,60.645062,50.064287,3.0468490000000004,0
2018-06-12 17:16:30,105917.8,0.02154,0.5615979999999999,28498.0,28498.0,0.034852,0.502711,0.116701,0.074037,0.057738,0.021811,0.009277,0.000125,70.24419499999999,0.018612,70.243953,0.502711,60.463821,50.064287,3.0468490000000004,0
2018-06-12 17:16:31,71073.9,0.021626,0.5615979999999999,28541.0,28541.0,0.0347209999999999,0.502711,0.116701,0.074037,0.057738,0.022393,0.009311,0.000125,70.177134,0.01861,70.176887,0.502711,60.10776,50.064287,3.0468490000000004,0
2018-06-12 17:16:32,100802.4,0.021676,0.5615979999999999,28611.0,28611.0,0.034601,0.502711,0.116701,0.074037,0.057738,0.02251,0.00958,0.000125,70.17654399999999,0.018781,70.17629000000001,0.502711,59.544086,50.064287,3.0468490000000004,0
2018-06-12 17:16:33,81309.6,0.021265,0.5615979999999999,28783.0,28783.0,0.02743,0.363764,0.095081,0.071305,0.054898,0.021922,0.00958,0.000125,70.425609,0.017726,70.425351,0.401859,58.613383,50.064287,3.0468490000000004,0
2018-06-12 17:16:34,74672.6,0.02101,0.5615979999999999,28853.0,28853.0,0.02724,0.363764,0.095081,0.071305,0.054472,0.02147,0.008924,0.000125,70.423473,0.017221,70.423177,0.401859,58.09893,50.064287,2.808518,0
2018-06-12 17:16:35,77934.4,0.021879,0.5615979999999999,28888.0,28888.0,0.027046,0.363764,0.093731,0.069605,0.054353,0.020797,0.008888,0.000125,70.338396,0.017,70.338148,0.401859,58.04693,50.064287,2.808518,0
2018-06-12 17:16:36,72979.8,0.02197,0.5615979999999999,28931.0,28931.0,0.027002,0.363764,0.093731,0.069605,0.054472,0.021135,0.0089959999999999,0.000125,70.272122,0.017121,70.27188199999999,0.401859,57.687533,50.064287,2.56141,0
2018-06-12 17:16:37,86736.9,0.022068,0.5615979999999999,29012.0,29012.0,0.026897,0.363764,0.092676,0.069222,0.054414,0.021602,0.009095,0.000125,70.298097,0.017297,70.297845,0.401859,57.087648,50.064287,2.56141,0
2018-06-12 17:16:38,83761.6,0.022438,0.5615979999999999,29079.0,29079.0,0.027362,0.363764,0.095081,0.07057,0.055052,0.022393,0.009676,0.000129,70.289966,0.017922,70.28971800000001,0.401859,56.761141,50.064287,2.56141,0
2018-06-12 17:16:39,95098.2,0.021903,0.5615979999999999,29152.0,29152.0,0.02721,0.363764,0.095081,0.069605,0.055052,0.021922,0.009365,0.000129,70.296706,0.017715,70.29646899999999,0.401859,56.215809,47.224204,2.56141,0
2018-06-12 17:16:40,81951.3,0.021878,0.5615979999999999,29188.0,29188.0,0.027117,0.363764,0.095081,0.069605,0.054986,0.021922,0.009355,0.000129,70.214127,0.017668,70.213882,0.401859,56.13717800000001,47.224204,2.56141,0
2018-06-12 17:16:41,71557.2,0.021919,0.5615979999999999,29226.0,29226.0,0.027019,0.363764,0.095081,0.068355,0.055052,0.021811,0.009355,0.000129,70.136877,0.017609,70.136637,0.401859,56.13717800000001,47.224204,2.56141,0
2018-06-12 17:16:42,63234.2,0.021738,0.5615979999999999,29316.0,29316.0,0.026444,0.363764,0.092676,0.068024,0.054472,0.021811,0.009676,0.000129,70.18428399999999,0.0176069999999999,70.184043,0.401859,55.647814,47.224204,2.56141,0
2018-06-12 17:16:43,67064.0,0.02101,0.40791,29537.0,29537.0,0.025914,0.363764,0.091162,0.068355,0.054353,0.021024,0.009007,0.000129,70.544589,0.017002,70.544338,0.401859,53.973182,47.224204,2.367756,0
2018-06-12 17:16:44,103621.9,0.021016,0.40791,29543.0,29543.0,0.025903,0.363764,0.091162,0.068355,0.054353,0.021024,0.0089959999999999,0.000129,70.390874,0.016983,70.39063900000002,0.401859,53.95428199999999,47.224204,2.367756,0
2018-06-12 17:16:45,87005.7,0.021813,0.465402,29582.0,29582.0,0.028464,0.363764,0.093731,0.069222,0.054414,0.021013,0.009277,0.000129,70.316096,0.017527,70.315855,0.401859,53.797230000000006,55.680451,2.56141,0
2018-06-12 17:16:46,80591.8,0.022203,0.465402,29624.0,29624.0,0.028321,0.363764,0.093731,0.069222,0.054353,0.020991,0.009452,0.000129,70.248971,0.017521,70.248729,0.401859,53.520918,55.680451,2.56141,0
2018-06-12 17:16:47,71994.9,0.023283,0.465402,29711.0,29711.0,0.028252,0.363764,0.093731,0.068355,0.054472,0.021024,0.009676,0.000129,70.288179,0.0176629999999999,70.28793,0.401859,53.02914300000001,55.680451,2.367756,0
2018-06-12 17:16:48,65544.2,0.022645,0.465402,29830.0,29830.0,0.027265,0.363764,0.091162,0.069605,0.054472,0.02095,0.009328,0.000129,70.40369100000002,0.01729,70.403459,0.401859,52.67875,55.680451,2.205613,0
2018-06-12 17:16:49,64786.9,0.022572,0.465402,29842.0,29842.0,0.027205,0.363764,0.091162,0.069605,0.054353,0.020779,0.009041,0.000129,70.26611199999999,0.017211,70.265878,0.401859,52.595567,55.680451,2.205613,0
2018-06-12 17:16:50,65822.1,0.022491,0.465402,29870.0,29870.0,0.027726,0.363764,0.095081,0.071017,0.055052,0.020779,0.009012,0.000129,70.16691800000001,0.017443,70.16668,0.401859,52.516833,55.680451,2.279299,0
2018-06-12 17:16:51,54421.8,0.022666,0.465402,29912.0,29912.0,0.027679,0.363764,0.095081,0.071017,0.055052,0.020991,0.0089959999999999,0.000129,70.10034300000001,0.017463,70.100102,0.401859,52.225212,55.680451,2.205613,0
2018-06-12 17:16:52,79519.3,0.022716,0.465402,29993.0,29993.0,0.027511,0.363764,0.095081,0.071017,0.054986,0.021076,0.009277,0.000129,70.126271,0.017586,70.12603,0.401859,51.674098,55.680451,2.56141,0
2018-06-12 17:16:53,74735.6,0.022648,0.465402,30067.0,30067.0,0.027278,0.363764,0.095081,0.068355,0.054472,0.021076,0.009543,0.000129,70.135319,0.017726,70.135083,0.401859,51.364011,55.680451,2.56141,0
2018-06-12 17:16:54,84309.8,0.021957,0.465402,30233.0,30233.0,0.0267,0.363764,0.095081,0.06308,0.053833,0.020527,0.008636,0.000129,70.358368,0.016809,70.35813399999999,0.401859,50.555869,55.680451,2.56141,0
2018-06-12 17:16:55,57911.6,0.022515,0.465402,30274.0,30274.0,0.028058,0.363764,0.116701,0.0671,0.053941,0.020696,0.008888,0.000129,70.290296,0.017277,70.29006600000001,0.401859,50.456477,55.680451,36.825311,0
2018-06-12 17:16:56,54848.3,0.022681,0.465402,30309.0,30308.0,0.026491,0.357911,0.095081,0.065474,0.053833,0.020444,0.0089959999999999,0.000129,70.20858100000001,0.0169889999999999,70.20834599999999,0.363764,50.24608900000001,55.680451,36.825311,0
2018-06-12 17:16:57,57658.3,0.022908,0.465402,30392.0,30392.0,0.02646,0.357911,0.095081,0.068024,0.054986,0.02095,0.009365,0.000129,70.237951,0.017346,70.237713,0.363764,49.776829,55.680451,2.82348,0
2018-06-12 17:16:58,82597.9,0.022253,0.40791,30526.0,30526.0,0.025919,0.291683,0.095081,0.06677,0.055052,0.020991,0.009012,0.000129,70.385205,0.017217,70.384979,0.363764,49.094165,55.680451,36.825311,0
2018-06-12 17:16:59,93789.6,0.022198,0.40791,30532.0,30532.0,0.025909,0.291683,0.095081,0.06677,0.054986,0.020991,0.009007,0.000129,70.237014,0.017215,70.236779,0.363764,49.044019,55.680451,36.825311,0
2018-06-12 17:17:00,72257.2,0.022663,0.40791,30572.0,30572.0,0.025832,0.291683,0.095081,0.06677,0.055989,0.020696,0.008818,0.000129,70.167542,0.017098,70.16731300000001,0.363764,48.676361,55.680451,36.825311,0
2018-06-12 17:17:01,80292.6,0.02276,0.40791,30611.0,30611.0,0.025782,0.291683,0.095081,0.06677,0.055355,0.020991,0.009012,0.000129,70.09620799999999,0.017294,70.09597,0.363764,48.486982,55.680451,36.825311,0
2018-06-12 17:17:02,60824.8,0.022697,0.40791,30694.0,30694.0,0.023729,0.291683,0.091162,0.065474,0.055989,0.021024,0.009409,0.000129,70.125698,0.017199,70.12545,0.291683,48.021386,55.680451,36.825311,0
2018-06-12 17:17:03,68334.5,0.022957,0.40791,30849.0,30849.0,0.028872,0.392895,0.095081,0.06677,0.056001,0.022631,0.009543,0.000129,70.319014,0.018252,70.318777,0.392895,47.188606,55.680451,36.825311,0
2018-06-12 17:17:04,64736.1,0.022619,0.40791,30923.0,30923.0,0.028666,0.392895,0.095081,0.066218,0.055989,0.021811,0.009261,0.000129,70.327327,0.0178009999999999,70.327089,0.392895,46.803739,55.680451,36.825311,0
2018-06-12 17:17:05,76686.0,0.02232,0.40791,30952.0,30952.0,0.028598,0.392895,0.095081,0.066218,0.05593,0.021672,0.0089959999999999,0.00011,70.23375,0.017697,70.233446,0.392895,46.58342800000001,55.680451,2.705785,0
2018-06-12 17:17:06,70144.2,0.022376,0.40791,30992.0,30992.0,0.028595,0.392895,0.095081,0.066218,0.055989,0.022568,0.009409,0.00011,70.165146,0.017931,70.16492,0.392895,46.450611,55.680451,2.705785,0
2018-06-12 17:17:07,65259.8,0.022649,0.40791,31054.0,31054.0,0.028516,0.392895,0.095081,0.066218,0.055989,0.022669,0.009445,0.00011,70.14664,0.018062,70.146407,0.392895,46.2684,55.680451,2.705785,0
2018-06-12 17:17:08,86447.3,0.02306,0.40791,31128.0,31128.0,0.035023,0.483385,0.129745,0.068024,0.056558,0.022669,0.009617,0.000129,70.15512,0.019013,70.154888,0.483385,45.851196,55.680451,2.56141,0
2018-06-12 17:17:09,66667.5,0.023269,0.40791,31159.0,31159.0,0.03495,0.483385,0.116701,0.069893,0.057494,0.022669,0.009648,0.000129,70.06716800000001,0.019167,70.066942,0.483385,45.672839,55.680451,2.56141,0
2018-06-12 17:17:10,60316.7,0.022896,0.40791,31258.0,31258.0,0.035133,0.483385,0.138038,0.069893,0.057494,0.022004,0.009481,0.000129,70.13217399999999,0.018923,70.131943,0.483385,45.662908,55.680451,2.56141,0
2018-06-12 17:17:11,63054.9,0.023073,0.40791,31294.0,31294.0,0.03509,0.483385,0.138038,0.071305,0.057635,0.021922,0.009539,0.000129,70.05597,0.019069,70.055743,0.483385,45.005677,55.680451,2.56141,0
2018-06-12 17:17:12,68324.2,0.023104,0.40791,31396.0,31393.0,0.031149,0.483385,0.116701,0.069893,0.056001,0.022888,0.010083,0.000129,70.12496,0.018841,70.126961,0.483385,44.405852,55.680451,2.56141,0
2018-06-12 17:17:13,92209.1,0.022847,0.40791,31607.0,31607.0,0.030472,0.483385,0.116701,0.069893,0.054986,0.021024,0.009328,0.000129,70.441213,0.017776,70.440983,0.483385,43.411749,55.680451,2.479801,0
2018-06-12 17:17:14,66188.0,0.022897,0.40791,31613.0,31613.0,0.030454,0.483385,0.095081,0.069893,0.054986,0.021013,0.00902,0.000129,70.297894,0.017712,70.297662,0.483385,43.332473,55.680451,2.479801,0
2018-06-12 17:17:15,92414.7,0.022561,0.40791,31654.0,31654.0,0.030752,0.483385,0.129745,0.071017,0.054353,0.020551,0.009012,0.000129,70.232827,0.017696,70.232605,0.483385,43.103977,55.680451,2.705785,0
2018-06-12 17:17:16,62308.6,0.02251,0.40791,31694.0,31694.0,0.030813,0.483385,0.129745,0.072613,0.055282,0.020957,0.009445,0.000129,70.16590699999999,0.01792,70.165687,0.483385,42.931455,55.680451,2.705785,0
2018-06-12 17:17:17,65208.9,0.022668,0.40791,31781.0,31781.0,0.03064,0.483385,0.129745,0.071017,0.05593,0.021138,0.009617,0.000129,70.203108,0.018074,70.202881,0.483385,42.569622,55.680451,2.705785,0
2018-06-12 17:17:18,66006.8,0.022237,0.40791,31900.0,31900.0,0.030446,0.483385,0.129745,0.071017,0.0553809999999999,0.021138,0.009617,0.000129,70.310458,0.01792,70.310142,0.483385,41.861003,55.680451,36.825311,0
2018-06-12 17:17:19,69947.1,0.022217,0.40791,31912.0,31912.0,0.030423,0.483385,0.129745,0.071017,0.0553809999999999,0.021138,0.009648,0.000129,70.182461,0.01793,70.182238,0.483385,41.826722,55.680451,36.825311,0
2018-06-12 17:17:20,100802.7,0.022132,0.40791,31944.0,31944.0,0.031435,0.483385,0.14576,0.071305,0.055282,0.020957,0.009648,0.000114,70.098517,0.018043,70.098292,0.483385,41.726417,55.680451,36.825311,0
2018-06-12 17:17:21,49821.2,0.023211,0.518406,31988.0,31988.0,0.030044,0.483385,0.116701,0.069893,0.055282,0.020629,0.00983,0.000114,70.041409,0.017763,70.04119200000001,0.483385,41.518581,55.680451,36.825311,0
2018-06-12 17:17:22,83704.2,0.023701,0.518406,32078.0,32078.0,0.029902,0.483385,0.095081,0.069893,0.055989,0.021674,0.010083,0.000114,70.08460699999999,0.018286,70.08438000000001,0.483385,40.86924000000001,55.680451,36.825311,0
2018-06-12 17:17:23,70704.0,0.023688,0.518406,32158.0,32156.0,0.029715,0.483385,0.095081,0.069893,0.055918,0.022669,0.010214,0.000114,70.1021,0.018438,70.106234,0.483385,40.562738,55.680451,2.705785,0
2018-06-12 17:17:24,67856.2,0.022929,0.518406,32303.0,32303.0,0.029375,0.483385,0.095081,0.068355,0.0553809999999999,0.021135,0.00962,0.000114,70.269651,0.01784,70.269436,0.483385,39.708455,55.680451,2.635852,0
2018-06-12 17:17:25,69771.1,0.022814,0.518406,32338.0,32338.0,0.029788,0.483385,0.138038,0.069893,0.0553809999999999,0.021135,0.00962,0.000114,70.192741,0.017983,70.192524,0.483385,39.553085,55.680451,36.825311,0
2018-06-12 17:17:26,52183.5,0.022845,0.518406,32376.0,32376.0,0.029772,0.483385,0.138038,0.069893,0.056001,0.021674,0.009727,0.000114,70.123166,0.018183,70.122941,0.483385,39.255178,55.680451,2.705785,0
2018-06-12 17:17:27,70208.6,0.023004,0.518406,32459.0,32459.0,0.029551,0.483385,0.138038,0.069222,0.055989,0.022602,0.01015,0.000114,70.151053,0.018379,70.150836,0.483385,38.95316500000001,55.680451,2.705785,0
2018-06-12 17:17:28,52833.9,0.022649,0.518406,32596.0,32596.0,0.029224,0.483385,0.116701,0.068355,0.055918,0.021464,0.009856,0.000114,70.295247,0.018045,70.295029,0.483385,38.447651,55.680451,3.65028,0
2018-06-12 17:17:29,80291.1,0.022649,0.518406,32602.0,32602.0,0.029208,0.483385,0.116701,0.068355,0.055918,0.021464,0.009856,0.000114,70.156984,0.018045,70.156766,0.483385,38.440703000000006,55.680451,3.65028,0
2018-06-12 17:17:30,78288.9,0.022604,0.518406,32636.0,32636.0,0.035883,0.491343,0.14576,0.069893,0.056001,0.021138,0.009738,0.000114,70.07921,0.018825,70.079,0.491343,38.214266,55.680451,3.65028,0
2018-06-12 17:17:31,62523.5,0.022876,0.518406,32680.0,32680.0,0.035654,0.491343,0.14576,0.069893,0.0559999999999999,0.021118,0.009897,0.000114,70.023363,0.018806,70.023152,0.491343,37.863251,55.680451,3.65028,0
2018-06-12 17:17:32,44489.6,0.023665,0.518406,32756.0,32756.0,0.035849,0.491343,0.14576,0.071305,0.057635,0.021263,0.009897,0.000114,70.036124,0.019052,70.035907,0.491343,37.525162,55.680451,2.705785,0
2018-06-12 17:17:33,76050.7,0.022775,0.518406,32981.0,32981.0,0.034959,0.491343,0.138038,0.069893,0.056465,0.020394,0.009452,0.000114,70.366782,0.018302,70.366562,0.491343,36.629184,55.680451,2.635852,0
2018-06-12 17:17:34,89334.3,0.022724,0.518406,32993.0,32993.0,0.034933,0.491343,0.138038,0.069893,0.056001,0.020394,0.009409,0.000114,70.242581,0.018254,70.24237,0.491343,36.592083,55.680451,2.635852,0
2018-06-12 17:17:35,88005.3,0.022748,0.518406,33028.0,33028.0,0.034872,0.491343,0.138038,0.069893,0.056001,0.020551,0.009452,0.000114,70.16776,0.018336,70.167542,0.491343,36.455673,55.680451,2.635852,0
2018-06-12 17:17:36,68290.1,0.022682,0.518406,33062.0,33062.0,0.034673,0.491343,0.138038,0.069893,0.0553809999999999,0.020527,0.009355,0.000114,70.090901,0.018184,70.090689,0.491343,36.306753,55.680451,2.635852,0
2018-06-12 17:17:37,81057.1,0.022925,0.518406,33137.0,33137.0,0.034521,0.491343,0.138038,0.069893,0.0553809999999999,0.020551,0.009597,0.000114,70.099278,0.018297,70.099035,0.491343,36.188487,55.680451,2.635852,0
2018-06-12 17:17:38,64081.4,0.022952,0.518406,33202.0,33202.0,0.034436,0.491343,0.138038,0.068355,0.055282,0.021076,0.009738,0.000114,70.090616,0.018479,70.090339,0.491343,36.188487,55.680451,2.635852,0
2018-06-12 17:17:39,69771.4,0.022575,0.518406,33292.0,33292.0,0.034377,0.491343,0.138038,0.068355,0.055918,0.021076,0.009738,0.000114,70.132471,0.018485,70.132251,0.491343,35.447973,55.680451,2.635852,0
2018-06-12 17:17:40,70357.3,0.022441,0.518406,33332.0,33332.0,0.033931,0.491343,0.12991,0.067062,0.055282,0.020862,0.00962,0.000114,70.069231,0.018182,70.06902099999999,0.491343,35.31979099999999,55.680451,2.727664,0
2018-06-12 17:17:41,81239.2,0.022391,0.518406,33364.0,33364.0,0.033871,0.491343,0.12991,0.067062,0.0553809999999999,0.020862,0.009648,0.000114,69.989323,0.018215,69.98911600000001,0.491343,35.239758,55.680451,2.727664,0
2018-06-12 17:17:42,93115.8,0.022365,0.518406,33446.0,33446.0,0.033547,0.491343,0.12991,0.064694,0.055282,0.021151,0.009898,0.000114,70.014457,0.018271,70.01424899999999,0.491343,34.886902,55.680451,2.727664,0
2018-06-12 17:17:43,69563.0,0.021793,0.518406,33677.0,33677.0,0.03299,0.491343,0.116701,0.064694,0.054929,0.020281,0.008734,0.000114,70.350665,0.017443,70.350447,0.491343,33.608876,47.492925,2.727664,0
2018-06-12 17:17:44,103671.6,0.021803,0.518406,33683.0,33683.0,0.03299,0.491343,0.116701,0.064694,0.054929,0.020281,0.008734,0.000114,70.216734,0.017443,70.21651999999999,0.491343,33.58944,47.492925,2.727664,0
2018-06-12 17:17:45,70198.6,0.023626,0.8012060000000001,33720.0,33720.0,0.034108,0.491343,0.138038,0.067062,0.054929,0.020042,0.0085519999999999,0.000114,70.147476,0.017612,70.147265,0.491343,33.492412,47.492925,2.727664,0
2018-06-12 17:17:46,62893.4,0.023681,0.8012060000000001,33763.0,33763.0,0.03402,0.491343,0.138038,0.065474,0.054929,0.020042,0.008734,0.000114,70.09106,0.017728,70.090846,0.491343,33.313253,47.492925,2.635852,0
2018-06-12 17:17:47,61361.8,0.023745,0.8012060000000001,33840.0,33840.0,0.03322,0.491343,0.12991,0.065159,0.055235,0.020816,0.009429,0.000114,70.096239,0.017975,70.09603800000001,0.491343,33.101651000000004,47.492925,2.635852,0
2018-06-12 17:17:48,75547.0,0.020832,0.8012060000000001,34368.0,34368.0,0.031444,0.491343,0.075469,0.062445,0.052803,0.017498,0.005707,0.000114,71.052633,0.014902,71.05243,0.491343,31.418619,47.492925,2.727664,0
2018-06-12 17:17:49,104675.2,0.020898,0.8012060000000001,34380.0,34380.0,0.03142,0.491343,0.075469,0.062445,0.052803,0.017495,0.005731,0.000114,70.93081600000002,0.014889,70.93061999999998,0.491343,31.361317,47.384091,2.522612,0
2018-06-12 17:17:50,64421.4,0.020898,0.8012060000000001,34412.0,34412.0,0.031344,0.491343,0.075469,0.062445,0.0525,0.017495,0.005685,0.000114,70.850695,0.0148669999999999,70.85049599999998,0.491343,31.327573,47.384091,2.522612,0
2018-06-12 17:17:51,86108.6,0.021116,0.8012060000000001,34454.0,34454.0,0.031196,0.491343,0.075469,0.062284,0.0525,0.017678,0.005769,0.000114,70.791329,0.01496,70.791122,0.491343,31.215481,47.384091,2.522612,0
2018-06-12 17:17:52,53725.0,0.021454,0.8012060000000001,34534.0,34534.0,0.031073,0.491343,0.075469,0.063779,0.052803,0.018144,0.006026,0.000114,70.81019599999998,0.015309,70.809995,0.491343,31.023493,47.384091,2.522612,0
2018-06-12 17:17:53,66378.7,0.021693,0.8012060000000001,34605.0,34605.0,0.025845,0.291683,0.069893,0.063765,0.053419,0.018726,0.0064379999999999,0.000114,70.810513,0.015067,70.810307,0.483385,30.861585,47.384091,2.522612,0
2018-06-12 17:17:54,69842.0,0.021171,0.8012060000000001,34771.0,34771.0,0.029777,0.382857,0.075469,0.063765,0.053124,0.018137,0.005975,0.000114,71.00500799999998,0.015284,71.00480300000002,0.483385,30.486462,47.384091,2.429238,0
2018-06-12 17:17:55,66050.5,0.020642,0.8012060000000001,34806.0,34806.0,0.029436,0.382857,0.0787559999999999,0.063779,0.054295,0.018185,0.006062,0.000114,70.931651,0.0154479999999999,70.931455,0.483385,30.485363,47.384091,2.522612,0
2018-06-12 17:17:56,90836.0,0.020559,0.8012060000000001,34844.0,34844.0,0.029348,0.382857,0.0787559999999999,0.063779,0.054295,0.018185,0.006353,0.000114,70.864698,0.015482,70.864503,0.483385,30.359466,47.384091,2.522612,0
2018-06-12 17:17:57,66090.5,0.020685,0.8012060000000001,34954.0,34953.0,0.029006,0.382857,0.0787559999999999,0.062209,0.052435,0.018578,0.006543,0.000114,70.94391800000002,0.015463,70.94371600000002,0.483385,30.09043,47.384091,2.429238,0
2018-06-12 17:17:58,91277.5,0.02059,0.8012060000000001,35064.0,35064.0,0.02876,0.382857,0.0787559999999999,0.062141,0.052162,0.018185,0.006353,0.000114,71.0232,0.015226,71.023,0.483385,29.851275,47.384091,2.429238,0
2018-06-12 17:17:59,74270.6,0.020268,0.8012060000000001,35070.0,35070.0,0.028735,0.382857,0.0787559999999999,0.062141,0.052162,0.018185,0.006273,0.000114,70.891826,0.015182,70.891634,0.483385,29.842279,47.384091,2.429238,0
2018-06-12 17:18:00,54651.4,0.020217,0.8012060000000001,35106.0,35106.0,0.0353029999999999,0.492171,0.138038,0.062209,0.052225,0.018018,0.006353,0.000114,70.82133499999998,0.01599,70.82114,0.492171,29.715614,47.384091,2.429238,0
2018-06-12 17:18:01,43428.6,0.020363,0.8012060000000001,35148.0,35148.0,0.035154,0.492171,0.138038,0.062209,0.052225,0.01791,0.006698,0.000114,70.763335,0.015981,70.763142,0.492171,29.609951,47.384091,2.429238,0
2018-06-12 17:18:02,48122.1,0.020697,0.8012060000000001,35225.0,35225.0,0.035152,0.492171,0.138038,0.063779,0.0525,0.019782,0.007459,0.000114,70.775832,0.016828,70.775639,0.492171,29.397302000000003,47.384091,2.323032,0
2018-06-12 17:18:03,102656.5,0.020663,0.8012060000000001,35449.0,35449.0,0.034649,0.492171,0.116701,0.062284,0.052162,0.019139,0.006548,0.000114,71.083145,0.016396,71.082945,0.492171,28.722121,47.384091,2.429238,0
2018-06-12 17:18:04,77159.8,0.020594,0.8012060000000001,35461.0,35461.0,0.034559,0.492171,0.116701,0.062284,0.052162,0.019129,0.006804,0.000114,70.964838,0.016361,70.964637,0.492171,28.667831,47.384091,2.429238,0
2018-06-12 17:18:05,81102.2,0.020561,0.8012060000000001,35488.0,35488.0,0.037632,0.492171,0.139901,0.063809,0.052435,0.019108,0.006698,0.000114,70.877071,0.0169199999999999,70.87687700000002,0.492171,28.61741,47.384091,2.429238,0
2018-06-12 17:18:06,65572.0,0.020575,0.8012060000000001,35530.0,35530.0,0.037446,0.492171,0.139901,0.063779,0.052435,0.019129,0.006836,0.000114,70.819502,0.016943,70.81931,0.492171,28.61741,47.384091,2.429238,0
2018-06-12 17:18:07,60673.0,0.020521,0.8012060000000001,35597.0,35597.0,0.037362,0.492171,0.139901,0.063919,0.053298,0.019839,0.007459,0.000114,70.811882,0.017384,70.81169,0.492171,28.362817,47.384091,2.444089,0
2018-06-12 17:18:08,65494.3,0.02048,0.8012060000000001,35748.0,35748.0,0.036952,0.492171,0.139901,0.0644049999999999,0.054867,0.020042,0.007464,0.000114,70.97105400000002,0.017485,70.970857,0.492171,27.983681,44.533309,2.444089,0
2018-06-12 17:18:09,64501.7,0.020401,0.8012060000000001,35760.0,35760.0,0.036682,0.492171,0.116701,0.0640429999999999,0.054867,0.019937,0.007473,0.000114,70.853583,0.017357,70.853381,0.492171,27.976168,44.533309,2.444089,0
2018-06-12 17:18:10,80247.7,0.021056,0.8012060000000001,35798.0,35798.0,0.036592,0.492171,0.116701,0.063919,0.0546309999999999,0.02011,0.007531,0.000114,70.789225,0.0173669999999999,70.789029,0.492171,27.852049,44.533309,2.444089,0
2018-06-12 17:18:11,73498.4,0.021159,0.8012060000000001,35833.0,35833.0,0.036539,0.492171,0.116701,0.063919,0.0546309999999999,0.020042,0.007531,0.000114,70.718643,0.017375,70.718453,0.492171,27.779868,44.533309,2.444089,0
2018-06-12 17:18:12,58770.3,0.021395,0.8012060000000001,35909.0,35909.0,0.036485,0.492171,0.116701,0.067626,0.055235,0.020945,0.008135,0.000114,70.729037,0.01787,70.72884599999998,0.492171,27.613848,44.533309,2.444089,0
2018-06-12 17:18:13,87658.2,0.022421,0.8012060000000001,36024.0,36024.0,0.036316,0.492171,0.097285,0.072038,0.0553179999999999,0.021429,0.008442,0.000114,70.815884,0.018257,70.815686,0.492171,27.311291,44.533309,2.444089,0
2018-06-12 17:18:14,66008.3,0.021765,0.8012060000000001,36151.0,36151.0,0.035987,0.492171,0.097285,0.071305,0.055235,0.020323,0.008108,0.000114,70.926233,0.017812,70.926035,0.492171,27.208291,54.87926700000001,2.522612,0
2018-06-12 17:18:15,65110.6,0.021583,0.8012060000000001,36186.0,36186.0,0.035728,0.492171,0.097285,0.067626,0.054929,0.020281,0.008137,0.000114,70.855868,0.017644,70.855673,0.492171,27.136595,54.87926700000001,2.522612,0
2018-06-12 17:18:16,53847.9,0.021462,0.8012060000000001,36224.0,36224.0,0.0356019999999999,0.492171,0.097285,0.067626,0.054929,0.019937,0.00811,0.000114,70.791601,0.017508,70.791409,0.492171,27.071205,54.87926700000001,2.522612,0
2018-06-12 17:18:17,84339.8,0.021645,0.8012060000000001,36292.0,36292.0,0.035143,0.492171,0.089733,0.064946,0.0553179999999999,0.020281,0.008305,0.000114,70.786148,0.017565,70.78595200000002,0.492171,26.771531,44.533309,2.323032,0
2018-06-12 17:18:18,91920.8,0.02139,0.8012060000000001,36438.0,36438.0,0.034658,0.492171,0.089733,0.064279,0.054929,0.020623,0.00824,0.000119,70.932648,0.017308,70.932454,0.492171,26.296234,44.533309,2.444089,0
2018-06-12 17:18:19,77163.6,0.021314,0.8012060000000001,36450.0,36450.0,0.034626,0.492171,0.089733,0.064279,0.054929,0.020323,0.00822,0.000119,70.818225,0.017265,70.81803599999998,0.492171,26.248017,44.062327,2.444089,0
2018-06-12 17:18:20,95841.6,0.021314,0.8012060000000001,36480.0,36480.0,0.035292,0.492171,0.097285,0.066278,0.055235,0.020527,0.00811,0.000119,70.73893299999997,0.017527,70.73874,0.492171,3.4031580000000003,45.461769,2.507469,0
2018-06-12 17:18:21,50007.3,0.021294,0.8012060000000001,36524.0,36524.0,0.03525,0.492171,0.097285,0.066278,0.055235,0.020623,0.00811,0.000119,70.687267,0.017516,70.687078,0.492171,3.379774,45.461769,2.507469,0
2018-06-12 17:18:22,69877.6,0.021363,0.8012060000000001,36600.0,36600.0,0.035146,0.492171,0.097285,0.067626,0.0553179999999999,0.020779,0.008042,0.000119,70.697399,0.017627,70.697204,0.492171,3.362238,45.461769,2.444089,0
2018-06-12 17:18:23,64646.4,0.02139,0.8012060000000001,36829.0,36829.0,0.034375,0.492171,0.093731,0.066278,0.055235,0.020654,0.007984,0.000119,71.002662,0.0172389999999999,71.00246800000002,0.492171,3.291357,45.461769,2.754643,0
2018-06-12 17:18:24,79101.1,0.02139,0.8012060000000001,36841.0,36841.0,0.034311,0.492171,0.093731,0.066278,0.055235,0.020623,0.007998,0.000119,70.889165,0.01719,70.888977,0.492171,3.287269,45.461769,2.754643,0
2018-06-12 17:18:25,87425.3,0.021873,0.8012060000000001,36880.0,36880.0,0.034241,0.492171,0.089733,0.066278,0.054867,0.020323,0.007865,0.000119,70.82781899999998,0.017066,70.827629,0.492171,3.273346,45.461769,2.754643,0
2018-06-12 17:18:26,66310.0,0.02183,0.8012060000000001,36917.0,36917.0,0.034085,0.492171,0.089733,0.066278,0.054867,0.020623,0.007865,0.000119,70.763076,0.017084,70.76289200000002,0.492171,3.257545,45.461769,2.564962,0
2018-06-12 17:18:27,92438.0,0.02197,0.8012060000000001,37006.0,37006.0,0.03391,0.492171,0.089733,0.066278,0.0553179999999999,0.021114,0.008442,0.000119,70.797392,0.017403,70.7972,0.492171,3.215231,45.461769,2.564962,0
2018-06-12 17:18:28,71914.3,0.021626,0.8012060000000001,37134.0,37134.0,0.033629,0.492171,0.089733,0.066278,0.0553179999999999,0.020654,0.007998,0.000119,70.90719399999998,0.01713,70.907005,0.492171,4.100064,60.68891899999999,2.754643,0
2018-06-12 17:18:29,76429.9,0.02165,0.8012060000000001,37140.0,37140.0,0.033608,0.492171,0.089733,0.066278,0.0553179999999999,0.020623,0.007998,0.000119,70.7835,0.017117,70.783314,0.492171,4.092578,60.68891899999999,2.754643,0
2018-06-12 17:18:30,70306.8,0.021596,0.8012060000000001,37180.0,37180.0,0.038574,0.492171,0.097285,0.067626,0.055525,0.020281,0.007896,0.000119,70.724896,0.017724,70.72470200000002,0.492171,4.063969,60.68891899999999,2.754643,0
2018-06-12 17:18:31,67419.2,0.02113,0.8012060000000001,37221.0,37221.0,0.038472,0.492171,0.097285,0.067626,0.0553809999999999,0.020197,0.007865,0.000119,70.668467,0.017675,70.668276,0.492171,4.035599,60.68891899999999,2.754643,0
2018-06-12 17:18:32,82342.7,0.021676,0.8012060000000001,37329.0,37328.0,0.038294,0.492171,0.097285,0.066278,0.0546309999999999,0.021138,0.008305,0.000119,70.73911600000002,0.018056,70.738924,0.492171,3.993488,60.68891899999999,2.754643,0
2018-06-12 17:18:33,75197.5,0.021102,0.401406,37519.0,37519.0,0.037425,0.492171,0.09245,0.068872,0.054045,0.020623,0.007819,0.000119,70.964668,0.017446,70.964475,0.492171,3.979921,60.68891899999999,2.754643,0
2018-06-12 17:18:34,92164.4,0.021088,0.401406,37531.0,37531.0,0.037371,0.492171,0.09245,0.068872,0.054045,0.020323,0.0076799999999999,0.000119,70.853408,0.017406,70.853218,0.492171,3.979921,60.68891899999999,2.754643,0
2018-06-12 17:18:35,70673.5,0.022087,0.401406,37564.0,37564.0,0.037266,0.492171,0.09245,0.068355,0.054045,0.020654,0.007819,0.000119,70.78214,0.017459,70.781952,0.492171,3.894767,60.68891899999999,2.637111,0
2018-06-12 17:18:36,55592.9,0.022274,0.401406,37609.0,37609.0,0.037099,0.492171,0.09245,0.067626,0.0546309999999999,0.020654,0.007865,0.000119,70.733737,0.017513,70.733552,0.492171,3.878963,60.68891899999999,2.637111,0
2018-06-12 17:18:37,61645.9,0.022573,0.401406,37692.0,37692.0,0.036735,0.492171,0.09245,0.067626,0.054045,0.021295,0.008473,0.000119,70.756584,0.017811,70.756396,0.492171,3.854999,60.68891899999999,2.637111,0
2018-06-12 17:18:38,64110.6,0.022565,0.401406,37818.0,37818.0,0.036337,0.492171,0.09245,0.066278,0.054045,0.021491,0.008473,0.000119,70.86021600000002,0.0177699999999999,70.860024,0.492171,4.092547,60.68891899999999,2.754643,0
2018-06-12 17:18:39,98974.5,0.022525,0.401406,37830.0,37830.0,0.036309,0.492171,0.09245,0.066278,0.054045,0.021491,0.0084739999999999,0.000119,70.750129,0.017751,70.749945,0.492171,4.0853160000000015,60.68891899999999,2.754643,0
2018-06-12 17:18:40,54811.9,0.022472,0.401406,37864.0,37864.0,0.036205,0.492171,0.09245,0.066278,0.054045,0.021757,0.008525,0.000119,70.681488,0.017858,70.68130500000002,0.492171,4.07138,60.68891899999999,2.754643,0
2018-06-12 17:18:41,79121.7,0.022582,0.401406,37902.0,37902.0,0.036126,0.492171,0.09245,0.066278,0.054045,0.022722,0.008531,0.000119,70.620681,0.017935,70.6205,0.492171,4.060433,60.68891899999999,2.754643,0
2018-06-12 17:18:42,68920.2,0.022314,0.376307,37984.0,37984.0,0.035782,0.492171,0.089733,0.066278,0.052503,0.023878,0.009309,0.000119,70.64171800000003,0.018235,70.641536,0.492171,4.0152220000000005,60.68891899999999,2.754643,0
2018-06-12 17:18:43,67135.0,0.022741,0.376307,38039.0,38039.0,0.033952,0.492171,0.089733,0.065732,0.052492,0.023878,0.009342,0.000119,70.612611,0.017957,70.61242800000002,0.492171,3.839406,60.68891899999999,2.637111,0
2018-06-12 17:18:44,70231.6,0.022712,0.376307,38051.0,38051.0,0.033948,0.492171,0.089733,0.065732,0.052492,0.023878,0.009309,0.000119,70.504115,0.0179229999999999,70.503934,0.492171,3.836987,60.68891899999999,2.637111,0
2018-06-12 17:18:45,66931.9,0.021819,0.376307,38250.0,38250.0,0.031754,0.492171,0.0773529999999999,0.064279,0.052435,0.020623,0.008276,0.000119,70.741686,0.016589,70.741496,0.492171,3.754851,60.68891899999999,2.637111,0
2018-06-12 17:18:46,89502.8,0.022253,0.376307,38293.0,38293.0,0.0317029999999999,0.45749,0.0773529999999999,0.064324,0.052492,0.021214,0.008442,0.000119,70.690485,0.016824,70.690299,0.492171,3.734154,60.68891899999999,2.637111,0
2018-06-12 17:18:47,63177.6,0.022558,0.376307,38376.0,38376.0,0.031493,0.45749,0.0773529999999999,0.064324,0.052435,0.022203,0.008636,0.000119,70.713128,0.017103,70.712938,0.492171,3.710231,60.68891899999999,2.637111,0
2018-06-12 17:18:48,93587.2,0.022558,0.376307,38508.0,38508.0,0.031183,0.45749,0.0773529999999999,0.064324,0.052492,0.021138,0.008675,0.000119,70.82589499999997,0.016922,70.825707,0.492171,3.670846,60.68891899999999,2.637111,0
2018-06-12 17:18:49,78231.0,0.022441,0.376307,38520.0,38520.0,0.0311,0.45749,0.0773529999999999,0.064324,0.052435,0.020862,0.008683,0.000119,70.717952,0.016855,70.71777,0.492171,3.668717,60.68891899999999,2.637111,0
2018-06-12 17:18:50,61660.3,0.022659,0.376307,38552.0,38552.0,0.031032,0.45749,0.0773529999999999,0.064324,0.052435,0.020684,0.008791,0.000119,70.646962,0.016829,70.646775,0.492171,3.656952,60.68891899999999,2.637111,0
2018-06-12 17:18:51,58509.2,0.022881,0.376307,38588.0,38588.0,0.030901,0.45749,0.075469,0.064324,0.052162,0.020659,0.008683,0.000119,70.583568,0.016765,70.583383,0.492171,3.6398660000000014,60.68891899999999,2.637111,0
2018-06-12 17:18:52,58991.4,0.022982,0.376307,38669.0,38669.0,0.030636,0.45749,0.075469,0.063809,0.0514049999999999,0.020684,0.008838,0.000119,70.60250500000002,0.01675,70.602317,0.492171,3.939825,60.68891899999999,2.754643,0
2018-06-12 17:18:53,88176.3,0.02281,0.376307,38899.0,38899.0,0.026325,0.45749,0.06826,0.060414,0.051291,0.020181,0.00863,0.000119,70.89315500000002,0.015849,70.892969,0.45749,4.33524,60.68891899999999,2.9790520000000003,0
2018-06-12 17:18:54,81268.9,0.0228,0.376307,38911.0,38911.0,0.026293,0.45749,0.06826,0.060414,0.051291,0.020009,0.008531,0.000119,70.785979,0.015809,70.785795,0.45749,4.331828,60.68891899999999,2.9790520000000003,0
2018-06-12 17:18:55,73933.4,0.022698,0.376307,38950.0,38950.0,0.026252,0.45749,0.06826,0.060369,0.051348,0.020181,0.008675,0.000101,70.728197,0.015836,70.728011,0.45749,4.311152,60.68891899999999,2.9790520000000003,0
2018-06-12 17:18:56,84000.7,0.022986,0.376307,38984.0,38984.0,0.026195,0.45749,0.06826,0.059653,0.051348,0.02021,0.008683,0.000101,70.6617,0.015895,70.66151500000002,0.45749,4.3019440000000015,60.68891899999999,2.9790520000000003,0
2018-06-12 17:18:57,49322.4,0.02311,0.376307,39076.0,39076.0,0.026134,0.45749,0.06826,0.060466,0.051566,0.020323,0.008791,0.000101,70.700255,0.016022,70.70007700000002,0.45749,4.119546,60.68891899999999,2.754643,0
2018-06-12 17:18:58,74768.0,0.023079,0.376307,39204.0,39204.0,0.026413,0.45749,0.079729,0.064324,0.052492,0.020659,0.008841,0.000101,70.803688,0.016248,70.803501,0.45749,4.050441,60.68891899999999,2.754643,0
2018-06-12 17:18:59,71468.8,0.023076,0.376307,39210.0,39210.0,0.026407,0.45749,0.079729,0.064324,0.052492,0.020654,0.008791,0.000101,70.687007,0.016189,70.68682700000002,0.45749,4.046834,60.68891899999999,2.754643,0
2018-06-12 17:19:00,87931.8,0.023175,0.376307,39250.0,39250.0,0.031543,0.45749,0.089733,0.066278,0.052503,0.020659,0.008841,0.000101,70.63176800000002,0.016962,70.631589,0.45749,4.0445400000000005,60.68891899999999,2.754643,0
2018-06-12 17:19:01,76097.2,0.023249,0.376307,39284.0,39284.0,0.031435,0.45749,0.089733,0.066278,0.052503,0.020659,0.008981,0.000101,70.56584000000002,0.017055,70.56565400000002,0.45749,4.0445400000000005,60.68891899999999,2.754643,0
2018-06-12 17:19:02,71917.6,0.023416,0.376307,39356.0,39356.0,0.031281,0.45749,0.089733,0.065732,0.052779,0.021214,0.009342,0.000101,70.568411,0.017258,70.56823100000003,0.45749,11.079913,235.665609,2.9790520000000003,0
2018-06-12 17:19:03,93919.7,0.023531,0.376307,39462.0,39462.0,0.031059,0.45749,0.079729,0.065732,0.052779,0.021295,0.009693,0.000101,70.63179699999998,0.017416,70.63162,0.45749,10.971936,235.665609,2.9790520000000003,0
2018-06-12 17:19:04,67356.6,0.022809,0.376307,39601.0,39601.0,0.030679,0.45749,0.079729,0.064324,0.052764,0.020623,0.00863,0.000101,70.754017,0.016778,70.75384,0.45749,11.239806,235.665609,37.129085,0
2018-06-12 17:19:05,58875.8,0.023332,0.376307,39630.0,39628.0,0.032113,0.45749,0.102535,0.06826,0.053503,0.020862,0.008642,0.000101,70.679568,0.017378,70.679385,0.45749,11.235282000000002,235.665609,37.129085,0
2018-06-12 17:19:06,67314.1,0.023372,0.376307,39676.0,39676.0,0.031891,0.45749,0.102535,0.066278,0.052779,0.020654,0.00863,0.000101,70.63561800000002,0.017156,70.635441,0.45749,11.166074,235.665609,37.129085,0
2018-06-12 17:19:07,77295.5,0.023239,0.376307,39749.0,39749.0,0.031632,0.45749,0.102535,0.067626,0.052779,0.021295,0.0087549999999999,0.000101,70.63975400000002,0.0173919999999999,70.639572,0.45749,11.055765,235.665609,2.9790520000000003,0
2018-06-12 17:19:08,107168.5,0.022955,0.376307,39888.0,39888.0,0.031201,0.45749,0.09245,0.065732,0.052779,0.021369,0.009029,0.000101,70.76105799999998,0.017313,70.760874,0.45749,10.886081,235.665609,2.9790520000000003,0
2018-06-12 17:19:09,81814.6,0.022877,0.376307,39900.0,39900.0,0.03114,0.45749,0.09245,0.065732,0.052779,0.02128,0.008791,0.000101,70.657081,0.01719,70.656906,0.45749,10.811089,235.665609,2.9790520000000003,0
2018-06-12 17:19:10,85784.7,0.022767,0.376307,39940.0,39940.0,0.029515,0.45749,0.09245,0.064324,0.052503,0.021114,0.008791,0.000101,70.602788,0.016848,70.60260500000003,0.45749,10.792154,235.665609,2.9790520000000003,0
2018-06-12 17:19:11,24158.0,0.023,0.376307,39969.0,39969.0,0.02948,0.45749,0.09245,0.064324,0.052492,0.02128,0.008841,0.000101,70.529409,0.016855,70.529229,0.45749,10.753369,235.665609,2.9790520000000003,0
2018-06-12 17:19:12,81574.6,0.023159,0.376307,40061.0,40061.0,0.029279,0.45749,0.089733,0.064279,0.052503,0.021644,0.009029,0.000101,70.56716899999998,0.016903,70.56699,0.45749,10.669206,235.665609,2.9790520000000003,0
2018-06-12 17:19:13,76867.6,0.022834,0.376307,40217.0,40217.0,0.028866,0.45749,0.089733,0.063713,0.05222,0.021369,0.009029,0.000101,70.717321,0.016753,70.717138,0.45749,10.488924,235.665609,2.754643,0
2018-06-12 17:19:14,87884.4,0.022318,0.376307,40291.0,40291.0,0.028704,0.45749,0.0773529999999999,0.063713,0.051922,0.021285,0.008675,0.000101,70.72330600000002,0.016496,70.723128,0.45749,10.558834,235.665609,37.129085,0
2018-06-12 17:19:15,104255.5,0.022152,0.376307,40332.0,40332.0,0.028639,0.45749,0.0773529999999999,0.063713,0.051922,0.021285,0.008573,0.000101,70.67118,0.016425,70.671006,0.45749,10.522471,235.665609,37.129085,0
2018-06-12 17:19:16,69520.7,0.022264,0.376307,40372.0,40372.0,0.028491,0.45749,0.0773529999999999,0.062445,0.051643,0.021369,0.008675,0.000101,70.617511,0.016502,70.617337,0.45749,10.50017,235.665609,37.129085,0
2018-06-12 17:19:17,84676.1,0.022432,0.376307,40467.0,40467.0,0.028389,0.401511,0.0773529999999999,0.060466,0.051922,0.022281,0.009084,0.000101,70.659962,0.016827,70.65978,0.45749,10.537574,235.665609,39.435921,0
2018-06-12 17:19:18,74875.1,0.021876,0.376307,40578.0,40578.0,0.028136,0.401511,0.0756,0.060466,0.051643,0.021565,0.0087549999999999,0.000101,70.730385,0.016497,70.730204,0.45749,10.205977,235.665609,2.9790520000000003,0
2018-06-12 17:19:19,66004.6,0.021857,0.376307,40590.0,40590.0,0.028086,0.401511,0.0756,0.060466,0.051643,0.021295,0.0087549999999999,0.000101,70.628159,0.016402,70.627983,0.45749,10.194859,235.665609,2.9790520000000003,0
2018-06-12 17:19:20,55387.1,0.021788,0.376307,40622.0,40622.0,0.027952,0.401511,0.0756,0.060466,0.051643,0.020278,0.0084739999999999,0.000101,70.561104,0.015995,70.560927,0.45749,10.173826,235.665609,2.9790520000000003,0
2018-06-12 17:19:21,49536.2,0.021783,0.376307,40660.0,40660.0,0.027834,0.401511,0.0756,0.060466,0.0514049999999999,0.020181,0.008454,0.000101,70.504695,0.01594,70.504524,0.45749,10.13481,235.665609,2.9790520000000003,0
2018-06-12 17:19:22,102219.3,0.021977,0.376307,40734.0,40734.0,0.027585,0.401511,0.0756,0.060414,0.051253,0.020197,0.008494,0.000101,70.510603,0.01598,70.510425,0.45749,10.083157,235.665609,2.9790520000000003,0
2018-06-12 17:19:23,76637.6,0.022135,0.376307,40874.0,40870.0,0.027379,0.401511,0.0756,0.060466,0.051253,0.020278,0.00863,0.000122,70.63064,0.016136,70.63046,0.45749,9.987867,235.665609,2.754643,0
2018-06-12 17:19:24,90478.3,0.021461,0.376307,40981.0,40981.0,0.027092,0.401511,0.0756,0.060466,0.051253,0.019368,0.008341,0.000122,70.693511,0.015656,70.693336,0.45749,9.831902,235.665609,2.754643,0
2018-06-12 17:19:25,74270.1,0.02199,0.376307,41022.0,41022.0,0.027948,0.401511,0.0773529999999999,0.0612929999999999,0.051253,0.019271,0.008341,0.000122,70.64236899999999,0.015896,70.642197,0.45749,9.824239,235.665609,2.754643,0
2018-06-12 17:19:26,58643.7,0.022041,0.376307,41056.0,41056.0,0.027902,0.401511,0.0773529999999999,0.063713,0.05222,0.019315,0.008258,0.000122,70.579419,0.01595,70.579249,0.45749,56.85194300000001,1276.596684,2.754643,0
2018-06-12 17:19:27,68791.8,0.022147,0.376307,41122.0,41122.0,0.027439,0.401511,0.0756,0.0612929999999999,0.052162,0.019368,0.008341,0.000122,70.571545,0.015865,70.571374,0.45749,56.469986,1276.596684,2.754643,0
2018-06-12 17:19:28,72289.0,0.022144,0.376307,41177.0,41177.0,0.027308,0.401511,0.0756,0.0612929999999999,0.051922,0.020181,0.0084739999999999,0.000122,70.544688,0.016092,70.544505,0.45749,56.176417,1276.596684,2.754643,0
2018-06-12 17:19:29,87987.1,0.022012,0.376307,41280.0,41280.0,0.02705,0.401511,0.075469,0.060466,0.05127,0.02058,0.008311,0.000122,70.600015,0.0159319999999999,70.59982600000002,0.45749,55.92068,1276.596684,2.754643,0
2018-06-12 17:19:30,76826.1,0.022783,0.42393,41316.0,41316.0,0.02694,0.401511,0.075469,0.060466,0.051253,0.020278,0.008026,0.000122,70.54114799999998,0.01578,70.540964,0.45749,55.102396,1276.596684,2.9790520000000003,0
2018-06-12 17:19:31,76741.3,0.023016,0.42393,41359.0,41359.0,0.026895,0.401511,0.075469,0.060466,0.051253,0.02058,0.008173,0.000122,70.494208,0.015869,70.494028,0.45749,54.910436,1276.596684,2.9790520000000003,0
2018-06-12 17:19:32,80356.0,0.023278,0.42393,41462.0,41462.0,0.026685,0.401511,0.072038,0.060466,0.050727,0.021565,0.008509,0.000122,70.549516,0.016225,70.549334,0.45749,54.307224,1276.596684,2.9790520000000003,0
2018-06-12 17:19:33,67901.2,0.022718,0.42393,41601.0,41601.0,0.022703,0.22206,0.070262,0.058742,0.048131,0.02058,0.008341,0.000122,70.665648,0.015253,70.665472,0.45749,53.644772,1276.596684,2.754643,0
2018-06-12 17:19:34,67833.8,0.022117,0.42393,41671.0,41671.0,0.022563,0.22206,0.067626,0.058742,0.048016,0.019667,0.0079709999999999,0.000122,70.66470799999998,0.014869,70.664535,0.45749,53.297877,1276.596684,2.754643,0
2018-06-12 17:19:35,54887.9,0.022515,0.42393,41702.0,41702.0,0.025849,0.302806,0.075469,0.059571,0.048131,0.019845,0.0079709999999999,0.000122,70.59755899999998,0.015409,70.597385,0.45749,52.98989399999999,1276.596684,2.637111,0
2018-06-12 17:19:36,78460.8,0.022418,0.42393,41738.0,41738.0,0.02582,0.302806,0.075469,0.059571,0.048131,0.019713,0.007865,0.000122,70.539097,0.015361,70.538922,0.45749,52.72450500000001,1276.596684,2.637111,0
2018-06-12 17:19:37,88907.8,0.022395,0.42393,41805.0,41805.0,0.025579,0.302806,0.072038,0.059571,0.047658,0.019317,0.007976,0.000122,70.53313399999998,0.015326,70.53295899999998,0.45749,52.329643,1276.596684,2.637111,0
2018-06-12 17:19:38,80139.4,0.02232,0.42393,41958.0,41958.0,0.025069,0.302806,0.070262,0.059571,0.049169,0.019317,0.007984,0.000122,70.672011,0.015322,70.671835,0.45749,51.452239,1276.596684,2.6026830000000003,0
2018-06-12 17:19:39,88330.5,0.022292,0.42393,41970.0,41970.0,0.025059,0.302806,0.070262,0.059571,0.049169,0.019317,0.0080209999999999,0.000122,70.57338399999998,0.015315,70.573211,0.45749,51.412279,1276.596684,2.6026830000000003,0
2018-06-12 17:19:40,60629.6,0.022282,0.42393,42008.0,42008.0,0.024968,0.302806,0.070262,0.059571,0.049169,0.019164,0.007976,0.000122,70.518651,0.015212,70.518479,0.45749,51.000975,1276.596684,2.564962,0
2018-06-12 17:19:41,61323.8,0.022021,0.42393,42043.0,42043.0,0.024897,0.302806,0.070262,0.059571,0.048815,0.019078,0.0079709999999999,0.000122,70.459228,0.015143,70.459055,0.45749,50.794745,1276.596684,2.564962,0
2018-06-12 17:19:42,58238.3,0.022121,0.42393,42163.0,42163.0,0.024852,0.302806,0.070262,0.060466,0.050058,0.019435,0.008573,0.000122,70.541907,0.015583,70.541735,0.45749,50.406031,1276.596684,2.5329900000000003,0
2018-06-12 17:19:43,73734.7,0.020945,0.376307,42355.0,42355.0,0.02353,0.302806,0.066706,0.059508,0.047483,0.018329,0.00836,0.000122,70.744035,0.014767,70.74381899999999,0.45749,49.489487,1276.596684,3.259067,0
2018-06-12 17:19:44,95549.8,0.020753,0.353205,42361.0,42361.0,0.023467,0.302806,0.066706,0.059508,0.047422,0.018314,0.008442,0.000122,70.637027,0.014729,70.636854,0.45749,49.461332,1276.596684,3.259067,0
2018-06-12 17:19:45,69115.3,0.021079,0.353205,42402.0,42402.0,0.023439,0.302806,0.066706,0.059508,0.047422,0.018329,0.008454,0.000122,70.587637,0.014725,70.58747,0.45749,49.178334,1276.596684,6.803534,0
2018-06-12 17:19:46,79448.0,0.021253,0.353205,42440.0,42440.0,0.023365,0.302806,0.066706,0.059508,0.047422,0.018314,0.008473,0.000122,70.53344200000002,0.014702,70.533271,0.45749,49.022615,1276.596684,6.803534,0
2018-06-12 17:19:47,62695.7,0.021452,0.353205,42525.0,42525.0,0.023243,0.302806,0.066706,0.058742,0.047422,0.019231,0.009066,0.000122,70.557357,0.015112,70.55718399999998,0.45749,48.531964,1276.596684,6.803534,0
2018-06-12 17:19:48,67709.7,0.021472,0.353205,42648.0,42648.0,0.023061,0.302806,0.066706,0.059508,0.047422,0.019231,0.009029,0.000122,70.64429100000002,0.015056,70.64411899999998,0.45749,48.06582,1276.596684,37.129085,0
2018-06-12 17:19:49,65408.9,0.02144,0.353205,42660.0,42660.0,0.023011,0.302806,0.066706,0.059508,0.047422,0.019164,0.009029,0.000122,70.547375,0.014983,70.54720400000002,0.45749,48.06582,1276.596684,37.129085,0
2018-06-12 17:19:50,46528.2,0.022194,0.400246,42694.0,42694.0,0.023418,0.302806,0.070262,0.060466,0.048016,0.019164,0.009029,0.000122,70.48706899999998,0.015133,70.486902,0.45749,47.896173,1276.596684,37.129085,0
2018-06-12 17:19:51,79806.2,0.022263,0.400246,42734.0,42734.0,0.023446,0.302806,0.070262,0.060466,0.048815,0.019164,0.009066,0.000122,70.436701,0.015199,70.436536,0.45749,47.830942,1276.596684,37.129085,0
2018-06-12 17:19:52,57828.9,0.022417,0.400246,42810.0,42810.0,0.023472,0.302806,0.070262,0.060466,0.050281,0.019713,0.009233,0.000122,70.445708,0.015579,70.445542,0.45749,47.4955,1276.596684,37.129085,0
2018-06-12 17:19:53,86258.3,0.021517,0.400246,43039.0,43039.0,0.020467,0.302806,0.066706,0.060274,0.049169,0.019091,0.008896,0.000122,70.706376,0.014719,70.70620600000002,0.302806,46.107374,1276.596684,6.803534,0
2018-06-12 17:19:54,69492.4,0.021475,0.400246,43051.0,43051.0,0.020425,0.302806,0.066706,0.060274,0.049169,0.019164,0.00891,0.000122,70.610166,0.014725,70.610001,0.302806,46.038249,1276.596684,6.803534,0
2018-06-12 17:19:55,60784.9,0.02199,0.400246,43092.0,43092.0,0.020346,0.302806,0.066706,0.060274,0.049169,0.018492,0.0086819999999999,0.000136,70.561604,0.014499,70.561441,0.302806,46.015999,1276.596684,6.803534,0
2018-06-12 17:19:56,60261.4,0.021802,0.400246,43127.0,43127.0,0.020251,0.302806,0.066706,0.060274,0.049169,0.018439,0.008694,0.000136,70.50346,0.014412,70.503292,0.302806,46.015999,1276.596684,6.803534,0
2018-06-12 17:19:57,69102.5,0.022081,0.400246,43222.0,43222.0,0.020108,0.302806,0.065922,0.059763,0.048815,0.019078,0.008776,0.000136,70.54341,0.01461,70.54324100000002,0.302806,46.015999,1276.596684,6.803534,0
2018-06-12 17:19:58,108013.8,0.022337,0.400246,43344.0,43344.0,0.02005,0.302806,0.066706,0.060274,0.048968,0.018492,0.008573,0.000136,70.627298,0.014377,70.62713199999997,0.302806,44.562999,1276.596684,37.129085,0
2018-06-12 17:19:59,70817.3,0.022309,0.400246,43350.0,43350.0,0.020035,0.302806,0.066706,0.060274,0.048968,0.018482,0.0086819999999999,0.000136,70.522185,0.014378,70.522015,0.302806,44.562999,1276.596684,37.129085,0
2018-06-12 17:20:00,82825.6,0.022265,0.400246,43386.0,43386.0,0.026253,0.3987,0.069731,0.060414,0.048968,0.018304,0.008311,0.000136,70.466041,0.014891,70.465874,0.3987,44.275487,1276.596684,3.259067,0
2018-06-12 17:20:01,65387.8,0.022109,0.400246,43428.0,43428.0,0.026103,0.3987,0.069731,0.060414,0.048815,0.018304,0.008442,0.000136,70.419871,0.014828,70.419708,0.3987,44.033705,1276.596684,3.259067,0
2018-06-12 17:20:02,62051.7,0.022313,0.400246,43519.0,43519.0,0.025886,0.3987,0.069731,0.060274,0.047554,0.018482,0.008694,0.000136,70.45316600000002,0.015002,70.452999,0.3987,43.795855,1276.596684,3.157154,0
2018-06-12 17:20:03,74426.5,0.021598,0.400246,43729.0,43729.0,0.025749,0.3987,0.070262,0.060274,0.047554,0.018041,0.008142,0.000136,70.678783,0.014529,70.678616,0.3987,43.096962,1276.596684,3.157154,0
2018-06-12 17:20:04,65515.6,0.021514,0.400246,43741.0,43741.0,0.025692,0.3987,0.070262,0.060274,0.047446,0.017916,0.008153,0.000136,70.584049,0.014497,70.583881,0.3987,7.372087,58.18379100000001,3.157154,0
2018-06-12 17:20:05,90056.8,0.021578,0.400246,43774.0,43774.0,0.031976,0.444741,0.102535,0.060629,0.047554,0.017916,0.0080209999999999,0.000136,70.523551,0.015297,70.523387,0.444741,7.349767999999999,58.18379100000001,3.157154,0
2018-06-12 17:20:06,67907.1,0.021654,0.400246,43812.0,43812.0,0.031871,0.444741,0.102535,0.060882,0.048815,0.017916,0.008142,0.000136,70.471181,0.015381,70.471019,0.444741,7.206641999999999,58.18379100000001,2.5329900000000003,0
2018-06-12 17:20:07,84736.1,0.021646,0.400246,43835.0,43835.0,0.031831,0.444741,0.102535,0.060882,0.050058,0.018239,0.008286,0.000136,70.394924,0.015508,70.39475,0.444741,7.191721,58.18379100000001,2.5329900000000003,0
2018-06-12 17:20:08,90354.3,0.021455,0.318446,43924.0,43924.0,0.031642,0.444741,0.09245,0.060882,0.048968,0.018081,0.008458,0.000136,70.424646,0.015619,70.424471,0.444741,7.406417,58.18379100000001,3.157154,0
2018-06-12 17:20:09,75513.4,0.020859,0.318446,44040.0,44040.0,0.031439,0.444741,0.09245,0.060882,0.050281,0.018304,0.008345,0.000136,70.497822,0.015704,70.497663,0.444741,7.345155,58.18379100000001,3.157154,0
2018-06-12 17:20:10,74141.6,0.021014,0.318446,44072.0,44072.0,0.031404,0.444741,0.09245,0.060882,0.050281,0.018239,0.00818,0.000135,70.43625300000002,0.015665,70.436092,0.444741,7.312458,58.18379100000001,3.157154,0
2018-06-12 17:20:11,63668.8,0.021077,0.318446,44112.0,44112.0,0.031182,0.444741,0.09245,0.060629,0.048815,0.018314,0.008286,0.000135,70.38767299999998,0.015667,70.387508,0.444741,7.277219,58.18379100000001,3.157154,0
2018-06-12 17:20:12,99273.2,0.021093,0.318446,44201.0,44201.0,0.030985,0.444741,0.080944,0.060629,0.047554,0.019408,0.008473,0.000135,70.417245,0.015987,70.417085,0.444741,7.237164,58.18379100000001,3.157154,0
2018-06-12 17:20:13,78263.5,0.020537,0.318446,44425.0,44425.0,0.026004,0.444741,0.0756,0.058169,0.047119,0.0178259999999999,0.007976,0.000135,70.661671,0.01461,70.661511,0.444741,7.069248,58.18379100000001,3.157154,0
2018-06-12 17:20:14,94751.5,0.020486,0.318446,44431.0,44431.0,0.025984,0.444741,0.0756,0.058169,0.047119,0.017786,0.0079709999999999,0.000135,70.558934,0.014595,70.55877199999998,0.444741,7.066752,58.18379100000001,3.157154,0
2018-06-12 17:20:15,74821.2,0.020846,0.318446,44468.0,44468.0,0.025921,0.444741,0.0756,0.058169,0.047102,0.0178259999999999,0.007935,0.000135,70.505616,0.014529,70.50545799999998,0.444741,7.037877000000001,58.18379100000001,3.157154,0
2018-06-12 17:20:16,54180.2,0.020846,0.318446,44510.0,44510.0,0.025801,0.444741,0.0756,0.058169,0.047102,0.017659,0.00795,0.000135,70.46045699999998,0.014481,70.46029399999998,0.444741,7.002265,58.18379100000001,2.754643,0
2018-06-12 17:20:17,65179.9,0.020898,0.318446,44589.0,44589.0,0.03175,0.444741,0.080944,0.059763,0.047236,0.018492,0.008153,0.000135,70.47394200000002,0.0157409999999999,70.473778,0.444741,6.965856,58.18379100000001,2.754643,0
2018-06-12 17:20:18,69305.3,0.018409,0.318446,45123.0,45123.0,0.025169,0.444741,0.080944,0.054045,0.045797,0.016538,0.005947,0.000106,71.205651,0.013233,71.205483,0.444741,6.659176,58.18379100000001,2.324714,0
2018-06-12 17:20:19,88898.0,0.018379,0.318446,45135.0,45135.0,0.025103,0.444741,0.080944,0.053757,0.045344,0.016489,0.005947,0.000106,71.11261800000003,0.013182,71.11246700000002,0.444741,6.605439,58.18379100000001,3.045454,0
2018-06-12 17:20:20,83470.4,0.0185,0.318446,45169.0,45169.0,0.025104,0.444741,0.080944,0.053757,0.045344,0.016489,0.005899,0.000106,71.054176,0.013165,71.054022,0.444741,6.57827,58.18379100000001,3.045454,0
2018-06-12 17:20:21,70457.4,0.018388,0.318446,45211.0,45211.0,0.025013,0.444741,0.0756,0.053757,0.045344,0.016489,0.005976,0.000106,71.008584,0.013208,71.008432,0.444741,6.5478830000000015,58.18379100000001,3.045454,0
2018-06-12 17:20:22,89378.4,0.018517,0.318446,45289.0,45289.0,0.024804,0.444741,0.0756,0.053095,0.045077,0.016858,0.006171,0.000106,71.01948399999998,0.013255,71.019329,0.444741,6.493414,58.18379100000001,3.045454,0
2018-06-12 17:20:23,73720.2,0.019163,0.318446,45360.0,45360.0,0.025964,0.444741,0.09245,0.059763,0.047119,0.017498,0.0069349999999999,0.000106,71.019406,0.014009,71.019249,0.444741,6.466283,58.18379100000001,3.045454,0
2018-06-12 17:20:24,70740.4,0.018227,0.318446,45526.0,45526.0,0.025624,0.444741,0.080944,0.059763,0.046153,0.016858,0.005845,0.000106,71.167958,0.013432,71.167807,0.444741,6.46508,58.18379100000001,3.045454,0
2018-06-12 17:20:25,58023.6,0.018239,0.318446,45565.0,45565.0,0.026795,0.444741,0.093314,0.060274,0.047119,0.016949,0.005894,0.000106,71.117745,0.013815,71.117589,0.444741,6.46508,58.18379100000001,3.045454,0
2018-06-12 17:20:26,75342.5,0.018264,0.318446,45601.0,45601.0,0.026725,0.444741,0.093314,0.060274,0.047166,0.017484,0.00608,0.000106,71.063009,0.013974,71.062853,0.444741,6.398071,58.18379100000001,2.754643,0
2018-06-12 17:20:27,96691.7,0.018511,0.318446,45689.0,45689.0,0.026771,0.444741,0.093314,0.065725,0.047554,0.018234,0.006762,0.000115,71.089286,0.014363,71.08913100000002,0.444741,6.309539,58.18379100000001,2.754643,0
2018-06-12 17:20:28,76772.7,0.018203,0.318446,45819.0,45819.0,0.025266,0.444741,0.080944,0.059763,0.047166,0.017085,0.006212,0.000115,71.180877,0.013643,71.18072,0.444741,6.215458,58.18379100000001,2.324714,0
2018-06-12 17:20:29,89070.9,0.018199,0.318446,45825.0,45825.0,0.025266,0.444741,0.080944,0.059763,0.047166,0.017085,0.006212,0.000115,71.079814,0.013643,71.079663,0.444741,6.213623,58.18379100000001,2.324714,0
2018-06-12 17:20:30,59393.2,0.017995,0.318446,45865.0,45865.0,0.025158,0.444741,0.080944,0.059763,0.047119,0.016974,0.006212,0.000115,71.03165600000001,0.013552,71.031503,0.444741,6.19107,58.18379100000001,2.324714,0
2018-06-12 17:20:31,65524.5,0.018036,0.318446,45903.0,45903.0,0.025001,0.444741,0.074675,0.058494,0.047032,0.016974,0.006458,0.000115,70.980592,0.013517,70.98044200000002,0.444741,6.1649059999999976,58.18379100000001,2.324714,0
2018-06-12 17:20:32,61905.6,0.018317,0.318446,45993.0,45993.0,0.024212,0.444741,0.069793,0.058494,0.047236,0.018041,0.00695,0.000115,71.0099,0.013757,71.00974599999998,0.444741,6.10344,58.18379100000001,2.324714,0
2018-06-12 17:20:33,68423.7,0.018489,0.426422,46204.0,46204.0,0.029632,0.444741,0.074675,0.059089,0.047422,0.018492,0.007122,0.000115,71.225688,0.014724,71.225534,0.444741,5.970594999999999,58.18379100000001,3.08045,0
2018-06-12 17:20:34,104813.7,0.018467,0.426422,46216.0,46216.0,0.029616,0.444741,0.074675,0.059089,0.047422,0.018492,0.007125,0.000115,71.13459,0.014744,71.134438,0.444741,5.965088,58.18379100000001,3.08045,0
2018-06-12 17:20:35,59629.1,0.018339,0.426422,46247.0,46247.0,0.029592,0.444741,0.074675,0.059089,0.047658,0.018492,0.007122,0.000115,71.07287600000002,0.014763,71.072728,0.444741,5.947941999999999,58.18379100000001,3.08045,0
2018-06-12 17:20:36,88974.0,0.018457,0.426422,46285.0,46285.0,0.029523,0.444741,0.074675,0.059089,0.047554,0.018492,0.007137,0.000115,71.022139,0.01475,71.02199,0.444741,5.925349,58.18379100000001,3.08045,0
2018-06-12 17:20:37,63818.0,0.018469,0.426422,46363.0,46363.0,0.023985,0.444741,0.069793,0.059089,0.047794,0.019408,0.007359,0.000115,71.032797,0.014299,71.03265,0.444741,5.877174,58.18379100000001,3.08045,0
2018-06-12 17:20:38,61781.7,0.019156,0.426422,46442.0,46442.0,0.024442,0.444741,0.081743,0.0623049999999999,0.0508,0.020318,0.007644,0.000115,71.04502,0.015043,71.04486999999997,0.444741,5.842877,58.18379100000001,3.08045,0
2018-06-12 17:20:39,72740.0,0.018095,0.318446,46515.0,46515.0,0.024349,0.444741,0.081743,0.0623049999999999,0.050664,0.020053,0.0075159999999999,0.000115,71.047999,0.014862,71.047848,0.444741,5.800902,58.18379100000001,3.08045,0
2018-06-12 17:20:40,61018.1,0.018557,0.318446,46547.0,46547.0,0.02427,0.444741,0.081743,0.0623049999999999,0.050827,0.019833,0.007416,0.000115,70.988423,0.014805,70.988274,0.444741,6.066605,58.18379100000001,3.157154,0
2018-06-12 17:20:41,87748.7,0.018743,0.318446,46587.0,46587.0,0.024101,0.444741,0.081743,0.0623049999999999,0.0508,0.019317,0.007443,0.000115,70.941262,0.014718,70.941115,0.444741,6.036887999999999,58.18379100000001,3.157154,0
2018-06-12 17:20:42,-1.0,0.018611,0.30482,46648.0,46648.0,0.024318,0.444741,0.081857,0.064279,0.050827,0.019833,0.0075599999999999,0.000115,70.925634,0.015007,70.925481,0.444741,5.990426,58.18379100000001,3.157154,0
2018-06-12 17:20:43,73221.4,0.018453,0.30482,46730.0,46730.0,0.024207,0.444741,0.081857,0.063809,0.0508,0.019833,0.007576,0.000115,70.942864,0.01502,70.942712,0.444741,5.931259,58.18379100000001,3.045454,0
2018-06-12 17:20:44,94651.5,0.017985,0.30482,46906.0,46906.0,0.023759,0.444741,0.081743,0.060798,0.050302,0.018304,0.007448,0.000115,71.102148,0.014516,71.101997,0.444741,6.216063,58.18379100000001,3.259067,0
2018-06-12 17:20:45,71759.9,0.019072,0.432426,46939.0,46939.0,0.023601,0.444741,0.081743,0.060798,0.047794,0.018026,0.007328,0.000115,71.044546,0.014286,71.04440100000002,0.444741,6.429323999999999,58.18379100000001,6.803534,0
2018-06-12 17:20:46,58995.0,0.019011,0.432426,46987.0,46987.0,0.023413,0.444741,0.081743,0.060798,0.047554,0.017718,0.0074,0.000115,71.009675,0.014158,71.009526,0.444741,6.405474,58.18379100000001,3.446648,0
2018-06-12 17:20:47,65219.1,0.019314,0.432426,47076.0,47076.0,0.023401,0.444741,0.081743,0.060798,0.050075,0.018103,0.007504,0.000115,71.036754,0.01441,71.036601,0.444741,6.359065,58.18379100000001,3.446648,0
2018-06-12 17:20:48,64544.5,0.018875,0.432426,47193.0,47193.0,0.023211,0.444741,0.081743,0.060798,0.048875,0.017871,0.0074,0.000115,71.105921,0.014125,71.10576800000003,0.444741,6.311381,58.18379100000001,3.446648,0
2018-06-12 17:20:49,94305.5,0.018076,0.30482,47205.0,47205.0,0.023167,0.444741,0.081743,0.060798,0.048875,0.017718,0.0074,0.000115,71.01718000000002,0.014058,71.01703,0.444741,6.3094220000000005,58.18379100000001,3.446648,0
2018-06-12 17:20:50,79131.9,0.018016,0.30482,47239.0,47239.0,0.023074,0.444741,0.081743,0.060274,0.048875,0.01765,0.007398,0.000115,70.961556,0.013982,70.961407,0.444741,6.292336,58.18379100000001,3.446648,0
2018-06-12 17:20:51,82383.0,0.018066,0.30482,47277.0,47277.0,0.023083,0.444741,0.081743,0.060274,0.048968,0.01765,0.007416,0.000115,70.91205699999998,0.014029,70.911911,0.444741,6.276798,58.18379100000001,3.446648,0
2018-06-12 17:20:52,56544.9,0.018319,0.30482,47353.0,47353.0,0.021969,0.181477,0.081743,0.060798,0.050281,0.017871,0.007504,0.000115,70.91971099999998,0.01416,70.919565,0.444741,6.275082,58.18379100000001,3.446648,0
2018-06-12 17:20:53,68200.6,0.017932,0.30482,47521.0,47521.0,0.021545,0.181477,0.07847,0.060274,0.048875,0.017718,0.007504,0.000115,71.06481099999998,0.013963,71.06466,0.444741,6.275082,58.18379100000001,3.446648,0
2018-06-12 17:20:54,69595.5,0.017726,0.30482,47596.0,47596.0,0.021246,0.181477,0.069793,0.057651,0.047554,0.017375,0.007132,0.000115,71.070784,0.01357,71.070639,0.444741,79.962908,1836.289724,37.129085,0
2018-06-12 17:20:55,64891.7,0.0179509999999999,0.30482,47637.0,47637.0,0.021123,0.181477,0.069793,0.057651,0.047422,0.017211,0.0070849999999999,0.000115,71.025894,0.013404,71.025745,0.444741,79.660652,1836.289724,37.129085,0
2018-06-12 17:20:56,68730.1,0.01785,0.30482,47668.0,47668.0,0.020988,0.181477,0.069793,0.057651,0.047216,0.0173,0.007122,0.000115,70.96635,0.013371,70.966205,0.444741,79.260734,1836.289724,3.446648,0
2018-06-12 17:20:57,74162.8,0.0178289999999999,0.30482,47748.0,47748.0,0.020927,0.181477,0.069793,0.059089,0.047422,0.0173,0.007275,0.000115,70.97976,0.0134479999999999,70.979615,0.444741,78.67055699999997,1836.289724,34.831301,0
2018-06-12 17:20:58,61569.1,0.017906,0.30482,47889.0,47889.0,0.020808,0.181477,0.0695269999999999,0.059089,0.047216,0.01765,0.007398,0.000115,71.083647,0.013517,71.083501,0.444741,77.562843,1836.289724,34.831301,0
2018-06-12 17:20:59,83200.9,0.01785,0.30482,47895.0,47895.0,0.020806,0.181477,0.0695269999999999,0.059089,0.047216,0.01765,0.007398,0.000115,70.98728100000002,0.013506,70.987137,0.444741,77.36509000000002,1836.289724,34.831301,0
2018-06-12 17:21:00,61148.3,0.017841,0.30482,47933.0,47933.0,0.021176,0.181477,0.081743,0.060798,0.047422,0.017718,0.0074,0.000119,70.93836800000003,0.013733,70.93822,0.444741,77.11604399999997,1836.289724,34.831301,0
2018-06-12 17:21:01,58818.3,0.017929,0.30482,47970.0,47970.0,0.02148,0.181477,0.081857,0.060879,0.050075,0.018023,0.0075239999999999,0.000119,70.888267,0.014073,70.888123,0.444741,76.85720699999997,1836.289724,34.831301,0
2018-06-12 17:21:02,57987.3,0.018017,0.30482,48050.0,48050.0,0.0213,0.181477,0.081857,0.060879,0.047794,0.018086,0.007851,0.000119,70.901587,0.014141,70.901438,0.444741,76.34692700000002,1836.289724,34.831301,0
2018-06-12 17:21:03,55896.2,0.017792,0.30482,48212.0,48212.0,0.021056,0.181477,0.081857,0.060879,0.048875,0.018103,0.007923,0.000119,71.035739,0.0142199999999999,71.035589,0.444741,75.132013,1836.289724,3.446648,0
2018-06-12 17:21:04,89013.6,0.0177,0.30482,48286.0,48286.0,0.020947,0.181477,0.081857,0.060879,0.048875,0.017534,0.0075599999999999,0.000119,71.040299,0.013889,71.040155,0.444741,74.538136,1836.289724,3.446648,0
2018-06-12 17:21:05,81528.6,0.018025,0.30482,48321.0,48321.0,0.022133,0.186592,0.082434,0.062285,0.048875,0.0173,0.0075239999999999,0.000111,70.987346,0.0140449999999999,70.987201,0.444741,74.31280799999998,1836.289724,3.446648,0
2018-06-12 17:21:06,91367.6,0.018093,0.30482,48364.0,48364.0,0.022596,0.186592,0.093314,0.0623049999999999,0.0508,0.017319,0.007523,0.000111,70.946262,0.014292,70.946119,0.444741,73.99070400000002,1836.289724,3.446648,0
2018-06-12 17:21:07,67918.9,0.018338,0.30482,48445.0,48445.0,0.022433,0.186592,0.093314,0.0623049999999999,0.050827,0.018023,0.007901,0.000111,70.960955,0.014543,70.960803,0.444741,73.19031,1836.289724,3.446648,0
2018-06-12 17:21:08,63263.2,0.018199,0.30482,48573.0,48573.0,0.021948,0.186592,0.082434,0.061692,0.050302,0.017697,0.0075599999999999,0.000111,71.044405,0.014102,71.044255,0.444741,72.315312,1836.289724,34.831301,0
2018-06-12 17:21:09,67408.6,0.01817,0.30482,48585.0,48585.0,0.021923,0.186592,0.082434,0.061692,0.050302,0.017697,0.0075599999999999,0.000111,70.958206,0.0140949999999999,70.95806,0.444741,72.23465,1836.289724,34.831301,0
2018-06-12 17:21:10,77418.7,0.018466,0.30482,48623.0,48623.0,0.03165,0.516981,0.110845,0.065922,0.0508,0.017871,0.0075239999999999,0.000111,70.910041,0.015259,70.909894,0.516981,72.05134100000002,1836.289724,34.831301,0
2018-06-12 17:21:11,90014.5,0.018272,0.30482,48659.0,48659.0,0.031506,0.516981,0.110845,0.065725,0.050551,0.017697,0.0075239999999999,0.000111,70.859263,0.0151389999999999,70.85911999999998,0.516981,71.70858199999998,1836.289724,34.831301,0
2018-06-12 17:21:12,48222.7,0.0187,0.30482,48758.0,48758.0,0.031332,0.516981,0.110845,0.06613,0.050551,0.018141,0.007901,0.000111,70.900143,0.015529,70.900001,0.516981,70.953474,1836.289724,3.446648,0
2018-06-12 17:21:13,92790.8,0.017893,0.30482,48970.0,48970.0,0.030697,0.516981,0.110845,0.0623049999999999,0.048875,0.017484,0.007489,0.000111,71.104986,0.01484,71.104837,0.516981,69.57247,1836.289724,3.045454,0
2018-06-12 17:21:14,67960.6,0.01792,0.30482,48976.0,48976.0,0.03067,0.516981,0.110845,0.0623049999999999,0.048875,0.017484,0.007473,0.000111,71.010713,0.014826,71.010568,0.516981,69.57247,1836.289724,3.045454,0
2018-06-12 17:21:15,51975.9,0.018762,0.407488,49013.0,49013.0,0.031651,0.516981,0.113898,0.06613,0.048968,0.01765,0.007458,0.000111,70.96141899999998,0.01517,70.96127299999998,0.516981,69.224071,1836.289724,3.045454,0
2018-06-12 17:21:16,66451.5,0.018854,0.407488,49057.0,49057.0,0.031566,0.516981,0.113898,0.06613,0.048875,0.017319,0.007458,0.000111,70.922459,0.015065,70.922313,0.516981,68.866119,1836.289724,2.564962,0
2018-06-12 17:21:17,65883.7,0.019035,0.407488,49153.0,49151.0,0.031477,0.516981,0.113898,0.06613,0.050466,0.017319,0.007489,0.000111,70.958589,0.015163,70.95844100000002,0.516981,68.227836,1836.289724,2.402644,0
2018-06-12 17:21:18,97571.1,0.018953,0.407488,49263.0,49263.0,0.031207,0.516981,0.113898,0.065922,0.050466,0.016303,0.007328,0.000111,71.015005,0.014873,71.014863,0.516981,67.25287900000001,1836.289724,2.402644,0
2018-06-12 17:21:19,62668.6,0.018923,0.407488,49275.0,49275.0,0.03118,0.516981,0.112048,0.065725,0.050466,0.016303,0.007319,0.000111,70.93,0.014859,70.929858,0.516981,67.20062,1836.289724,2.402644,0
2018-06-12 17:21:20,86914.6,0.018984,0.407488,49309.0,49309.0,0.0311,0.516981,0.112048,0.065725,0.050302,0.016303,0.0072829999999999,0.000111,70.87685,0.014814,70.876703,0.516981,67.049586,1836.289724,2.402644,0
2018-06-12 17:21:21,61683.6,0.019025,0.407488,49351.0,49351.0,0.031103,0.516981,0.112048,0.065725,0.050551,0.016303,0.007328,0.000111,70.835358,0.01494,70.835217,0.516981,67.049586,1836.289724,2.402644,0
2018-06-12 17:21:23,66097.1,0.018971,0.407488,49592.0,49592.0,0.030327,0.516981,0.110845,0.065211,0.050302,0.017373,0.007618,0.000111,70.977399,0.015135,70.97725200000002,0.516981,64.804781,1836.289724,2.294514,0
2018-06-12 17:21:24,63743.4,0.018636,0.407488,49666.0,49666.0,0.030102,0.516981,0.110845,0.065211,0.048875,0.015821,0.007448,0.000111,70.98196999999998,0.014741,70.981827,0.516981,64.25628,1836.289724,2.294514,0
2018-06-12 17:21:25,98799.2,0.018919,0.407488,49707.0,49707.0,0.030043,0.516981,0.110845,0.065211,0.048875,0.015239,0.007444,0.000111,70.939084,0.014669,70.938936,0.516981,63.982366000000006,1836.289724,3.045454,0
2018-06-12 17:21:26,63430.3,0.019,0.407488,49740.0,49740.0,0.029891,0.516981,0.110845,0.065211,0.048303,0.015525,0.007501,0.000111,70.88509599999998,0.014693,70.884956,0.516981,63.781012,1836.289724,3.045454,0
2018-06-12 17:21:27,81159.3,0.019316,0.407488,49839.0,49839.0,0.029509,0.516981,0.110845,0.0623049999999999,0.048189,0.015525,0.007642,0.000111,70.92503599999998,0.014605,70.92489300000003,0.516981,63.213114,1836.289724,3.045454,0
2018-06-12 17:21:28,71929.4,0.019112,0.407488,49959.0,49959.0,0.029567,0.516981,0.110845,0.065211,0.048189,0.016538,0.007784,0.000111,70.99484100000002,0.01487,70.994695,0.516981,62.47155600000001,1836.289724,34.831301,0
2018-06-12 17:21:29,66508.0,0.019086,0.407488,49965.0,49965.0,0.029538,0.516981,0.110845,0.065211,0.048189,0.016844,0.007679,0.000111,70.90256,0.014821,70.902415,0.516981,62.423899,1836.289724,34.831301,0
2018-06-12 17:21:30,59782.9,0.018973,0.407488,49999.0,49999.0,0.02946,0.516981,0.110845,0.065211,0.048189,0.016949,0.007669,0.000111,70.850307,0.014775,70.850167,0.516981,62.264549,1836.289724,34.831301,0
2018-06-12 17:21:31,49005.0,0.018805,0.407488,50037.0,50037.0,0.029261,0.516981,0.107774,0.065211,0.048189,0.016303,0.00772,0.000111,70.803117,0.014769,70.802953,0.516981,62.01373,1836.289724,34.831301,0
2018-06-12 17:21:32,89792.1,0.019179,0.407488,50117.0,50117.0,0.029265,0.516981,0.107774,0.065211,0.048303,0.017498,0.007809,0.000111,70.816734,0.014976,70.81659300000003,0.516981,61.60560400000001,1836.289724,34.831301,0
2018-06-12 17:21:33,69070.9,0.01924,0.407488,50281.0,50281.0,0.033026,0.516981,0.112048,0.065211,0.048303,0.017697,0.007901,0.000111,70.948212,0.015665,70.948068,0.516981,60.6621,1836.289724,3.045454,0
2018-06-12 17:21:34,75654.5,0.018914,0.407488,50356.0,50356.0,0.032841,0.516981,0.112048,0.065211,0.048303,0.0174199999999999,0.007669,0.000111,70.95397,0.015381,70.953827,0.516981,60.131876,1836.289724,3.045454,0
2018-06-12 17:21:35,78774.6,0.019112,0.407488,50389.0,50389.0,0.033507,0.516981,0.118079,0.06613,0.048875,0.017319,0.007679,0.000111,70.900539,0.015621,70.900397,0.516981,59.95709300000001,1836.289724,39.988474,0
2018-06-12 17:21:36,60871.0,0.019061,0.407488,50431.0,50431.0,0.033402,0.516981,0.118079,0.065922,0.050551,0.017509,0.007801,0.000111,70.859844,0.01576,70.859698,0.516981,59.537036,1836.289724,39.988474,0
2018-06-12 17:21:37,61148.4,0.018958,0.407488,50502.0,50502.0,0.033072,0.516981,0.113898,0.065725,0.048875,0.018141,0.0081879999999999,0.000111,70.860114,0.015957,70.859971,0.516981,59.151173,1836.289724,39.988474,0
2018-06-12 17:21:38,61958.2,0.019101,0.407488,50643.0,50643.0,0.032751,0.516981,0.113898,0.065211,0.048875,0.018968,0.008421,0.000111,70.958449,0.016194,70.95830500000002,0.516981,58.20094399999999,235.665609,3.446648,0
2018-06-12 17:21:39,88814.1,0.019101,0.407488,50655.0,50655.0,0.032751,0.516981,0.113898,0.065211,0.048875,0.018968,0.008421,0.000111,70.87593199999998,0.016194,70.875793,0.516981,58.20094399999999,235.665609,3.446648,0
2018-06-12 17:21:40,85678.3,0.019036,0.407488,50691.0,50691.0,0.03237,0.516981,0.110845,0.064333,0.048604,0.018697,0.0081879999999999,0.000111,70.827169,0.015869,70.827027,0.516981,58.032393000000006,235.665609,42.215566,0
2018-06-12 17:21:41,82885.6,0.019015,0.407488,50723.0,50723.0,0.032257,0.516981,0.110845,0.064333,0.049062,0.018634,0.008275,0.000111,70.773003,0.015899,70.772858,0.516981,57.735204,235.665609,42.215566,0
2018-06-12 17:21:42,91533.6,0.019246,0.407488,50791.0,50791.0,0.032173,0.516981,0.110845,0.064333,0.049235,0.018968,0.008471,0.000111,70.769153,0.01616,70.769014,0.516981,57.456614,235.665609,46.545254,0
2018-06-12 17:21:43,58372.2,0.019926,0.407488,50877.0,50877.0,0.031794,0.516981,0.107774,0.0614,0.049297,0.019606,0.008692,0.000111,70.790246,0.016404,70.790103,0.516981,56.964327,235.665609,42.340786,0
2018-06-12 17:21:44,79384.1,0.019023,0.407488,51046.0,51046.0,0.031473,0.516981,0.107774,0.0614,0.050186,0.019025,0.008516,0.000111,70.92675799999998,0.016119,70.926615,0.516981,55.880185,235.665609,42.340786,0
2018-06-12 17:21:45,73893.8,0.019011,0.407488,51083.0,51083.0,0.034599,0.516981,0.154854,0.065211,0.050757,0.019262,0.008565,0.000111,70.879762,0.016927,70.879623,0.516981,55.607222,235.665609,42.340786,0
2018-06-12 17:21:46,72816.9,0.018907,0.407488,51123.0,51123.0,0.034552,0.516981,0.154854,0.065211,0.051246,0.019262,0.008553,0.000111,70.836855,0.0169789999999999,70.836711,0.516981,55.174477,235.665609,42.340786,0
2018-06-12 17:21:47,90683.6,0.01924,0.407488,51205.0,51205.0,0.034443,0.516981,0.154854,0.065725,0.051407,0.021152,0.00897,0.000111,70.852395,0.017529,70.852254,0.516981,55.174477,235.665609,42.340786,0
2018-06-12 17:21:48,76044.6,0.019175,0.197058,51271.0,51271.0,0.034214,0.516981,0.136786,0.065725,0.051246,0.021755,0.009091,0.000111,70.845609,0.01766,70.845467,0.516981,54.205757,235.665609,39.988474,0
2018-06-12 17:21:49,95791.6,0.018813,0.197058,51345.0,51345.0,0.033885,0.516981,0.136786,0.064333,0.050757,0.021152,0.008795,0.000111,70.850059,0.017297,70.84992199999998,0.516981,53.80300500000001,235.665609,39.988474,0
2018-06-12 17:21:50,69024.0,0.019868,0.410251,51379.0,51379.0,0.037836,0.516981,0.184699,0.06613,0.051246,0.021152,0.0086819999999999,0.000111,70.799302,0.017958,70.799161,0.516981,53.549646,132.38432,39.988474,0
2018-06-12 17:21:51,60149.7,0.019898,0.410251,51422.0,51422.0,0.037704,0.516981,0.184699,0.06613,0.051246,0.02117,0.008954,0.000111,70.761024,0.018005,70.760887,0.516981,53.331445,132.38432,38.108225,0
2018-06-12 17:21:52,57976.2,0.01985,0.410251,51512.0,51511.0,0.034686,0.516981,0.136786,0.065211,0.050757,0.02117,0.009052,0.000111,70.787387,0.0173919999999999,70.787245,0.516981,52.719013,132.38432,38.108225,0
2018-06-12 17:21:53,54987.8,0.020021,0.410251,51661.0,51661.0,0.03628,0.516981,0.184699,0.065211,0.050466,0.020181,0.009255,0.000111,70.894675,0.017572,70.89452800000002,0.516981,51.965269,132.38432,38.108225,0
2018-06-12 17:21:54,100823.6,0.019805,0.410251,51736.0,51736.0,0.036061,0.516981,0.184699,0.064333,0.049297,0.01988,0.008954,0.000111,70.90039499999997,0.017246,70.900257,0.516981,51.482971,132.38432,3.446648,0
2018-06-12 17:21:55,62611.5,0.019732,0.410251,51773.0,51773.0,0.035003,0.516981,0.154854,0.064333,0.049235,0.019606,0.008922,0.000111,70.853978,0.017004,70.85384300000003,0.516981,51.320643,132.38432,2.322936,0
2018-06-12 17:21:56,79419.0,0.019624,0.410251,51811.0,51811.0,0.034867,0.516981,0.154854,0.064333,0.049235,0.020153,0.009052,0.000111,70.809105,0.017126,70.80896700000002,0.516981,51.162717,132.38432,2.322936,0
2018-06-12 17:21:57,63285.5,0.019526,0.410251,51911.0,51911.0,0.034515,0.403533,0.154854,0.0614,0.049062,0.021754,0.009387,0.000111,70.848935,0.017273,70.848799,0.516981,50.692765,132.38432,3.446648,0
2018-06-12 17:21:58,60418.3,0.019131,0.410251,52029.0,52029.0,0.0342,0.403533,0.154854,0.0614,0.048875,0.021754,0.009261,0.000111,70.913138,0.017158,70.913001,0.516981,49.976575,132.38432,2.402644,0
2018-06-12 17:21:59,67791.3,0.019118,0.410251,52035.0,52035.0,0.0342,0.403533,0.154854,0.0614,0.048875,0.021754,0.009261,0.000111,70.824852,0.017158,70.824713,0.516981,49.872992,132.38432,2.402644,0
2018-06-12 17:22:00,68331.5,0.018962,0.410251,52075.0,52075.0,0.040027,0.4850060000000001,0.186592,0.065211,0.049062,0.021754,0.00945,0.000111,70.782878,0.018067,70.782737,0.516981,49.751734,132.38432,2.402644,0
2018-06-12 17:22:01,94579.9,0.019001,0.410251,52113.0,52113.0,0.03985,0.4850060000000001,0.184699,0.064333,0.049062,0.021152,0.009261,0.000111,70.738396,0.017913,70.73825699999998,0.516981,49.427664,132.38432,2.402644,0
2018-06-12 17:22:02,60847.5,0.019044,0.410251,52200.0,52200.0,0.039653,0.4850060000000001,0.184699,0.064333,0.049235,0.021755,0.009452,0.000111,70.76044,0.018154,70.760305,0.516981,48.872743,132.38432,2.322936,0
2018-06-12 17:22:03,84253.0,0.017986,0.410251,52414.0,52414.0,0.041922,0.4850060000000001,0.198226,0.065211,0.049235,0.021656,0.009261,0.000111,70.954391,0.018444,70.954252,0.516981,47.569275,46.545254,2.594975,0
2018-06-12 17:22:04,71758.1,0.017986,0.410251,52426.0,52426.0,0.041868,0.4850060000000001,0.198226,0.065211,0.049062,0.021253,0.009261,0.000111,70.874706,0.018407,70.874569,0.516981,47.552548,46.545254,2.594975,0
2018-06-12 17:22:05,66568.0,0.018224,0.410251,52461.0,52459.0,0.042409,0.4850060000000001,0.198226,0.081857,0.049261,0.021152,0.009306,0.000111,70.826291,0.018744,70.82615,0.516981,47.365404,46.545254,2.594975,0
2018-06-12 17:22:06,58829.0,0.018231,0.410251,52505.0,52505.0,0.042183,0.4850060000000001,0.198226,0.081857,0.049235,0.021152,0.009271,0.000111,70.790115,0.018662,70.789982,0.516981,47.18581500000001,46.545254,2.594975,0
2018-06-12 17:22:07,53915.2,0.018446,0.410251,52579.0,52579.0,0.04027,0.4850060000000001,0.184699,0.0695269999999999,0.0508,0.021817,0.009496,0.000111,70.794349,0.018581,70.794211,0.516981,46.948977,46.586526,2.909223,0
2018-06-12 17:22:08,82833.2,0.018786,0.410251,52647.0,52647.0,0.035128,0.403533,0.176539,0.0695269999999999,0.052813,0.023314,0.009735,0.000111,70.790573,0.018364,70.790433,0.516981,46.656863,46.586526,2.909223,0
2018-06-12 17:22:09,75084.0,0.018635,0.410251,52725.0,52725.0,0.034972,0.403533,0.176539,0.072224,0.054214,0.022482,0.009533,0.000111,70.800312,0.018118,70.800172,0.516981,46.297183,46.586526,2.594975,0
2018-06-12 17:22:10,83491.8,0.018987,0.410251,52763.0,52763.0,0.034753,0.403533,0.176539,0.072224,0.052813,0.021755,0.009475,0.000111,70.75626899999997,0.017922,70.75613100000002,0.516981,46.085506,46.586526,2.594975,0
2018-06-12 17:22:11,70469.6,0.019404,0.410251,52798.0,52798.0,0.034839,0.403533,0.176539,0.072988,0.054246,0.021817,0.009475,0.000111,70.70849399999999,0.018082,70.70835600000002,0.516981,45.979251,46.586526,2.594975,0
2018-06-12 17:22:12,62809.9,0.019534,0.410251,52889.0,52889.0,0.034635,0.403533,0.154854,0.072988,0.054246,0.02208,0.00963,0.000111,70.73552099999998,0.018225,70.735383,0.516981,45.601995,46.586526,2.402644,0
2018-06-12 17:22:13,82180.3,0.019687,0.410251,52953.0,52953.0,0.034429,0.403533,0.154854,0.072988,0.054546,0.022729,0.009774,0.000111,70.726488,0.018318,70.726351,0.516981,45.231856,46.586526,2.402644,0
2018-06-12 17:22:14,87593.3,0.018854,0.410251,53116.0,53116.0,0.033675,0.403533,0.119808,0.072224,0.054246,0.020632,0.009306,0.000111,70.84966999999997,0.017483,70.849536,0.516981,44.353893,46.545254,2.402644,0
2018-06-12 17:22:15,105019.2,0.018764,0.410251,53149.0,53149.0,0.0345,0.403533,0.176539,0.072988,0.055264,0.020153,0.009232,0.000111,70.799235,0.017658,70.79910100000002,0.516981,44.20942700000001,46.545254,2.322936,0
2018-06-12 17:22:16,81840.0,0.01905,0.410251,53195.0,53195.0,0.034328,0.403533,0.176539,0.072988,0.055264,0.020632,0.009396,0.000111,70.766201,0.017769,70.766064,0.516981,44.20942700000001,46.545254,2.322936,0
2018-06-12 17:22:17,65146.6,0.018914,0.410251,53289.0,53289.0,0.0340829999999999,0.403533,0.176539,0.072988,0.055264,0.022729,0.009533,0.000111,70.797037,0.018081,70.7969,0.516981,96.663823,1968.578175,2.588269,0
2018-06-12 17:22:18,86428.0,0.018862,0.410251,53403.0,53403.0,0.032725,0.403533,0.119808,0.069825,0.054246,0.020714,0.009261,0.000111,70.854493,0.0172,70.854361,0.516981,95.474355,1968.578175,2.588269,0
2018-06-12 17:22:19,80253.9,0.018847,0.410251,53415.0,53415.0,0.032674,0.403533,0.119808,0.069825,0.054246,0.020632,0.009261,0.000111,70.77653000000002,0.017133,70.776398,0.516981,95.471607,1968.578175,2.588269,0
2018-06-12 17:22:20,69248.1,0.019543,0.410251,53445.0,53445.0,0.032507,0.403533,0.119808,0.069825,0.052813,0.020129,0.009232,0.000111,70.72248499999998,0.016929,70.722353,0.516981,94.979587,1968.578175,2.588269,0
2018-06-12 17:22:21,71303.0,0.0196,0.410251,53491.0,53491.0,0.032296,0.403533,0.119808,0.069825,0.052813,0.020262,0.009216,0.000111,70.689825,0.0168919999999999,70.68969399999997,0.516981,94.278014,1968.578175,2.588269,0
2018-06-12 17:22:22,86121.5,0.01989,0.410251,53563.0,53563.0,0.032223,0.403533,0.118079,0.072224,0.052583,0.020262,0.009199,0.000111,70.69144399999998,0.016956,70.691312,0.516981,93.778977,1968.578175,2.588269,0
2018-06-12 17:22:23,99753.9,0.020149,0.410251,53659.0,53659.0,0.03196,0.403533,0.112048,0.072224,0.052813,0.021152,0.009306,0.000111,70.724776,0.017147,70.724641,0.516981,93.361829,1968.578175,2.588269,0
2018-06-12 17:22:24,84205.7,0.018962,0.392587,53806.0,53806.0,0.031531,0.403533,0.099208,0.069825,0.052583,0.019682,0.009098,0.000111,70.82526700000003,0.016656,70.825129,0.516981,91.835489,1968.578175,2.322936,0
2018-06-12 17:22:25,103290.5,0.019281,0.392587,53845.0,53845.0,0.032329,0.403533,0.119808,0.072224,0.052813,0.019469,0.009098,0.000111,70.783469,0.016848,70.783338,0.516981,91.531778,1968.578175,2.322936,0
2018-06-12 17:22:26,75719.4,0.019212,0.392587,53876.0,53876.0,0.032256,0.403533,0.119808,0.072224,0.052813,0.019563,0.009136,0.000111,70.731234,0.01689,70.731104,0.516981,91.187334,1968.578175,2.322936,0
2018-06-12 17:22:27,29399.1,0.019426,0.392587,53950.0,53950.0,0.032098,0.403533,0.119808,0.072224,0.052583,0.020632,0.009306,0.000111,70.73548199999998,0.017135,70.73534699999998,0.516981,90.496354,1968.578175,2.322936,0
2018-06-12 17:22:28,73310.0,0.018983,0.392587,54099.0,54099.0,0.031652,0.403533,0.119808,0.072224,0.05202,0.020632,0.009179,0.000111,70.838009,0.016904,70.837874,0.516981,88.74784,1968.578175,2.322936,0
2018-06-12 17:22:29,89583.1,0.018986,0.392587,54105.0,54105.0,0.03163,0.403533,0.119808,0.072224,0.05202,0.020632,0.009232,0.000111,70.752916,0.0169,70.752776,0.516981,88.640406,1968.578175,2.322936,0
2018-06-12 17:22:30,98139.4,0.018981,0.392587,54141.0,54141.0,0.03585,0.403533,0.176539,0.072988,0.05202,0.020632,0.009255,0.000111,70.70780400000002,0.0175889999999999,70.707674,0.516981,88.45800899999998,1968.578175,2.322936,0
2018-06-12 17:22:31,68120.5,0.019034,0.392587,54185.0,54185.0,0.035649,0.403533,0.176539,0.072988,0.051948,0.020262,0.009396,0.000111,70.672953,0.017501,70.67281899999998,0.516981,88.062673,1968.578175,2.322936,0
2018-06-12 17:22:32,80681.6,0.01915,0.392587,54268.0,54268.0,0.035333,0.403533,0.176539,0.072224,0.051948,0.020632,0.009475,0.000111,70.688979,0.017497,70.688843,0.516981,87.11958800000002,1968.578175,2.322936,0
2018-06-12 17:22:33,68374.1,0.019345,0.392587,54422.0,54422.0,0.034806,0.403533,0.176539,0.072224,0.05202,0.020129,0.00941,0.000111,70.797259,0.017356,70.797124,0.516981,85.94442,1968.578175,2.22762,0
2018-06-12 17:22:34,68813.1,0.019031,0.392587,54496.0,54496.0,0.034612,0.403533,0.119808,0.06613,0.05202,0.019682,0.009179,0.000111,70.801589,0.017098,70.801458,0.516981,85.297325,1968.578175,2.117987,0
2018-06-12 17:22:35,62542.6,0.019852,0.392587,54531.0,54531.0,0.036986,0.403533,0.184699,0.074007,0.052583,0.019682,0.009136,0.000111,70.755078,0.0177219999999999,70.75494599999998,0.516981,85.031375,1968.578175,2.023617,0
2018-06-12 17:22:36,71329.0,0.019762,0.392587,54573.0,54573.0,0.036774,0.403533,0.184699,0.074007,0.052813,0.019469,0.009098,0.000111,70.717844,0.017608,70.71771,0.516981,84.651943,1968.578175,1.958249,0
2018-06-12 17:22:37,81079.6,0.019918,0.392587,54645.0,54645.0,0.036542,0.403533,0.184699,0.072988,0.052583,0.019697,0.009179,0.000111,70.71943,0.01765,70.71929499999997,0.516981,84.390741,1968.578175,1.958249,0
2018-06-12 17:22:38,69226.2,0.020131,0.392587,54783.0,54783.0,0.036592,0.403533,0.184699,0.074007,0.05202,0.019563,0.009136,0.000111,70.806488,0.017598,70.80635500000002,0.516981,81.96174599999998,1968.578175,2.023617,0
2018-06-12 17:22:39,88890.9,0.02014,0.392587,54795.0,54795.0,0.036541,0.403533,0.159262,0.074007,0.05202,0.019469,0.009179,0.000111,70.730591,0.017583,70.730462,0.516981,81.878275,1968.578175,2.023617,0
2018-06-12 17:22:40,68224.9,0.020833,0.403892,54833.0,54833.0,0.036361,0.403533,0.159262,0.074007,0.05202,0.019366,0.009179,0.000111,70.687933,0.0174789999999999,70.68778,0.516981,81.366879,1968.578175,2.023617,0
2018-06-12 17:22:41,51163.0,0.020815,0.403892,54869.0,54869.0,0.036249,0.403533,0.159262,0.074007,0.051948,0.019366,0.009179,0.000111,70.643681,0.017523,70.643546,0.516981,81.04400600000002,1968.578175,2.023617,0
2018-06-12 17:22:42,59700.3,0.021031,0.403892,54957.0,54957.0,0.035987,0.403533,0.159262,0.074007,0.051948,0.019702,0.00926,0.000111,70.665948,0.01761,70.665814,0.516981,80.217403,1968.578175,2.023617,0
2018-06-12 17:22:43,66596.1,0.021185,0.403892,55020.0,55020.0,0.03573,0.403533,0.159262,0.072988,0.051407,0.01997,0.00945,0.000111,70.656075,0.017643,70.65594300000002,0.516981,79.52812800000002,1968.578175,2.023617,0
2018-06-12 17:22:44,101148.8,0.020252,0.403892,55186.0,55186.0,0.035154,0.403533,0.159262,0.065211,0.050094,0.019394,0.008626,0.000111,70.778482,0.016878,70.778351,0.516981,79.52812800000002,1968.578175,2.023617,0
2018-06-12 17:22:45,74159.6,0.020217,0.403892,55223.0,55223.0,0.034979,0.403533,0.159262,0.0642929999999999,0.049235,0.0192,0.007953,0.000111,70.735208,0.016696,70.73508000000002,0.516981,102.871264,1968.578175,2.023617,0
2018-06-12 17:22:46,92284.3,0.020129,0.403892,55261.0,55261.0,0.034813,0.403533,0.159262,0.0642929999999999,0.048368,0.019445,0.00824,0.000111,70.693172,0.016633,70.693044,0.516981,102.370578,1968.578175,2.023617,0
2018-06-12 17:22:47,58014.6,0.020831,0.403892,55330.0,55330.0,0.034986,0.403533,0.159262,0.088733,0.052309,0.020873,0.008795,0.000111,70.689561,0.017396,70.689427,0.516981,101.65612,1968.578175,2.023617,0
2018-06-12 17:22:48,65440.0,0.020819,0.403892,55466.0,55447.0,0.034286,0.403533,0.155592,0.06613,0.052583,0.0219,0.00898,0.000111,70.774233,0.017352,70.7741,0.516981,100.662775,1968.578175,2.328775,0
2018-06-12 17:22:49,68148.1,0.020776,0.403892,55485.0,55485.0,0.034202,0.403533,0.155592,0.06613,0.052501,0.021312,0.008863,0.000111,70.708479,0.017265,70.708349,0.516981,99.583321,1968.578175,2.22762,0
2018-06-12 17:22:50,66039.2,0.020205,0.403892,55519.0,55519.0,0.034533,0.403533,0.155592,0.085381,0.052583,0.020949,0.008713,0.000111,70.661668,0.017379,70.661537,0.516981,99.127298,1968.578175,2.328775,0
2018-06-12 17:22:51,86987.0,0.020284,0.403892,55558.0,55558.0,0.034465,0.403533,0.155592,0.085381,0.052583,0.020938,0.008713,0.000111,70.621376,0.017336,70.621251,0.516981,98.66663,1968.578175,2.328775,0
2018-06-12 17:22:52,73538.4,0.020291,0.403892,55577.0,55577.0,0.034355,0.403533,0.155592,0.085381,0.05202,0.020873,0.008593,0.000111,70.555867,0.017276,70.55574200000002,0.516981,98.462347,1968.578175,2.328775,0
2018-06-12 17:22:53,80477.1,0.020384,0.403892,55584.0,55584.0,0.034355,0.403533,0.155592,0.085381,0.05202,0.020873,0.008593,0.000111,70.475311,0.017276,70.47518199999998,0.516981,98.322325,1968.578175,2.328775,0
2018-06-12 17:22:54,82526.7,0.020501,0.403892,55690.0,55690.0,0.03396,0.403533,0.155592,0.072988,0.052583,0.021897,0.009165,0.000111,70.520263,0.01761,70.520131,0.516981,97.123249,1968.578175,2.328775,0
2018-06-12 17:22:55,61729.4,0.020284,0.403892,55913.0,55913.0,0.036296,0.403533,0.159262,0.088733,0.051407,0.020938,0.008593,0.000111,70.713076,0.0176729999999999,70.712947,0.516981,94.663242,1968.578175,40.858707,0
2018-06-12 17:22:56,44661.6,0.020287,0.403892,55949.0,55949.0,0.036118,0.403533,0.159262,0.085381,0.051407,0.020858,0.008795,0.000111,70.669363,0.017621,70.66923299999998,0.516981,94.164121,1968.578175,40.858707,0
2018-06-12 17:22:57,61212.0,0.020568,0.403892,56004.0,56002.0,0.035927,0.403533,0.159262,0.085381,0.051407,0.020858,0.008713,0.000111,70.649497,0.017527,70.649369,0.516981,93.619739,1968.578175,39.988474,0
2018-06-12 17:22:58,94248.3,0.02071,0.403892,56105.0,56105.0,0.035539,0.403533,0.159262,0.072988,0.051357,0.021312,0.009035,0.000111,70.68772299999998,0.017765,70.68759200000002,0.516981,92.779354,1968.578175,39.988474,0
2018-06-12 17:22:59,84448.7,0.02011,0.403892,56175.0,56175.0,0.035298,0.403533,0.159262,0.072988,0.050975,0.020858,0.008825,0.000111,70.686851,0.017379,70.686723,0.516981,92.149378,1739.9123329999998,2.328775,0
2018-06-12 17:23:00,72470.0,0.020373,0.403892,56215.0,56215.0,0.035429,0.403533,0.159262,0.088733,0.051357,0.020858,0.008825,0.000111,70.648353,0.017501,70.648228,0.516981,91.771608,1739.9123329999998,2.328775,0
2018-06-12 17:23:01,71831.9,0.020367,0.403892,56254.0,56254.0,0.035327,0.403533,0.155592,0.088733,0.051357,0.020858,0.008881,0.000111,70.608316,0.017511,70.608186,0.516981,91.399552,1739.9123329999998,2.328775,0
2018-06-12 17:23:02,54216.6,0.020094,0.403892,56319.0,56319.0,0.033749,0.399808,0.155592,0.085381,0.050975,0.020873,0.00898,0.000111,70.601573,0.017421,70.601446,0.403533,90.705055,1739.9123329999998,2.328775,0
2018-06-12 17:23:03,64913.9,0.020053,0.403892,56351.0,56351.0,0.033649,0.399808,0.155592,0.085381,0.050975,0.020858,0.008997,0.000111,70.55317,0.017384,70.553043,0.403533,90.183476,1739.9123329999998,2.328775,0
2018-06-12 17:23:04,66237.2,0.020169,0.403892,56412.0,56412.0,0.033661,0.399808,0.155592,0.091054,0.051407,0.021494,0.009134,0.000111,70.541224,0.017747,70.541092,0.403533,89.519757,1739.9123329999998,2.103819,0
2018-06-12 17:23:05,83040.8,0.018951,0.403892,56601.0,56601.0,0.031467,0.399808,0.112024,0.072988,0.050975,0.019887,0.00796,0.000111,70.689267,0.016548,70.689142,0.403533,88.287644,1739.9123329999998,2.485026,0
2018-06-12 17:23:06,74888.1,0.018891,0.403892,56641.0,56641.0,0.031374,0.399808,0.112024,0.072988,0.049235,0.019813,0.00796,0.000111,70.650981,0.016455,70.650858,0.403533,87.090785,1739.9123329999998,2.485026,0
2018-06-12 17:23:07,65505.9,0.018676,0.403892,56716.0,56716.0,0.028412,0.399808,0.110305,0.061647,0.050975,0.019887,0.007836,0.000111,70.656196,0.016072,70.65607,0.403533,86.784635,1739.9123329999998,2.485026,0
2018-06-12 17:23:08,88933.4,0.018833,0.403892,56853.0,56853.0,0.027451,0.399808,0.104422,0.061352,0.048829,0.019702,0.007634,0.000111,70.73899300000002,0.01556,70.738867,0.403533,85.763343,1739.9123329999998,2.485026,0
2018-06-12 17:23:09,68180.6,0.018814,0.403892,56865.0,56865.0,0.027385,0.399808,0.104422,0.061352,0.048829,0.019563,0.007499,0.000111,70.665998,0.015463,70.665875,0.403533,85.70336,1739.9123329999998,2.485026,0
2018-06-12 17:23:10,65394.7,0.018762,0.403892,56905.0,56905.0,0.027324,0.399808,0.104422,0.061352,0.048829,0.019563,0.007527,0.000111,70.627866,0.015454,70.627742,0.403533,85.26442800000002,1739.9123329999998,2.485026,0
2018-06-12 17:23:11,55059.4,0.018728,0.403892,56936.0,56936.0,0.027193,0.399808,0.104422,0.061109,0.048829,0.019394,0.007474,0.000111,70.578709,0.015392,70.57858,0.403533,84.98320600000002,1739.9123329999998,2.485026,0
2018-06-12 17:23:12,72551.9,0.018925,0.403892,57017.0,57017.0,0.02707,0.399808,0.104422,0.061109,0.049235,0.019697,0.007755,0.000111,70.591546,0.015586,70.591417,0.403533,84.86966600000002,1739.9123329999998,2.485026,0
2018-06-12 17:23:13,94695.5,0.018949,0.403892,57090.0,57090.0,0.027119,0.399808,0.104422,0.061647,0.050466,0.019806,0.008205,0.000111,70.594477,0.015925,70.594349,0.403533,83.639791,1739.9123329999998,2.485026,0
2018-06-12 17:23:14,74557.9,0.015591,0.403892,57730.0,57730.0,0.022915,0.306703,0.088733,0.0590929999999999,0.043964,0.015649,0.004467,0.00011,71.298209,0.012363,71.298085,0.399808,78.916063,1739.9123329999998,2.328775,0
2018-06-12 17:23:15,87886.6,0.015619,0.403892,57771.0,57771.0,0.022854,0.306703,0.088733,0.057793,0.043523,0.015322,0.004419,0.00011,71.260849,0.012309,71.26073199999998,0.399808,78.590902,1739.9123329999998,2.450248,0
2018-06-12 17:23:16,50010.5,0.015753,0.403892,57811.0,57811.0,0.022791,0.306703,0.088733,0.057793,0.043523,0.015502,0.0045829999999999,0.00011,71.22232,0.012371,71.222201,0.399808,78.453874,1739.9123329999998,2.450248,0
2018-06-12 17:23:17,54792.2,0.0158659999999999,0.403892,57886.0,57886.0,0.022738,0.306703,0.088263,0.057793,0.043414,0.016408,0.004895,0.00011,71.226917,0.012618,71.226796,0.399808,77.84018,1739.9123329999998,2.485026,0
2018-06-12 17:23:18,76455.3,0.016752,0.403892,58017.0,58017.0,0.023553,0.306703,0.095749,0.059796,0.043973,0.016816,0.005183,0.00011,71.300412,0.013103,71.300294,0.399808,76.81861500000002,1739.9123329999998,2.328775,0
2018-06-12 17:23:19,81707.0,0.016744,0.403892,58029.0,58029.0,0.023537,0.306703,0.095749,0.059796,0.043973,0.016789,0.005359,0.00011,71.22762900000002,0.013096,71.227508,0.399808,76.796533,1739.9123329999998,2.328775,0
2018-06-12 17:23:20,98700.1,0.016759,0.403892,58063.0,58063.0,0.023463,0.306703,0.095749,0.05942,0.043964,0.016748,0.005359,0.00011,71.181975,0.013035,71.18185600000002,0.399808,76.592187,1739.9123329999998,2.485026,0
2018-06-12 17:23:21,67340.1,0.016855,0.403892,58106.0,58106.0,0.023246,0.306703,0.095749,0.0590929999999999,0.043414,0.016678,0.005577,0.00011,71.14746099999998,0.012951,71.147343,0.399808,76.35188199999997,1739.9123329999998,2.485026,0
2018-06-12 17:23:22,88149.2,0.016933,0.403892,58174.0,58174.0,0.02319,0.306703,0.095749,0.0590929999999999,0.043523,0.016781,0.005692,0.00011,71.14354,0.013111,71.14341800000003,0.399808,75.897118,1739.9123329999998,2.485026,0
2018-06-12 17:23:23,82407.2,0.017426,0.403892,58246.0,58246.0,0.023063,0.306703,0.095749,0.057793,0.043414,0.017575,0.006151,0.00011,71.144591,0.0133509999999999,71.144469,0.399808,75.593678,1739.9123329999998,2.485026,0
2018-06-12 17:23:24,75260.3,0.016956,0.403892,58420.0,58420.0,0.022724,0.306703,0.095749,0.056966,0.043328,0.016741,0.005665,0.00011,71.27018299999997,0.01299,71.270066,0.399808,74.439739,1739.9123329999998,2.6594580000000003,0
2018-06-12 17:23:25,70141.1,0.017023,0.403892,58461.0,58461.0,0.023485,0.306703,0.104422,0.0590929999999999,0.043414,0.016536,0.005665,0.00011,71.233267,0.013161,71.233145,0.399808,74.248576,1739.9123329999998,2.6594580000000003,0
2018-06-12 17:23:26,56123.7,0.017068,0.403892,58496.0,58496.0,0.023211,0.306703,0.104422,0.056966,0.043082,0.016345,0.005665,0.00011,71.189175,0.012944,71.189058,0.399808,74.086764,1739.9123329999998,2.6594580000000003,0
2018-06-12 17:23:27,105115.6,0.017777,0.403892,58603.0,58603.0,0.023227,0.306703,0.104422,0.0590929999999999,0.043414,0.016536,0.005972,0.00011,71.23268,0.013223,71.232563,0.399808,73.32289399999998,1739.9123329999998,2.6594580000000003,0
2018-06-12 17:23:28,83949.3,0.017795,0.403892,58713.0,58713.0,0.023095,0.306703,0.104422,0.057793,0.043328,0.016457,0.005741,0.00011,71.27975,0.013114,71.279627,0.399808,72.41674300000003,1739.9123329999998,2.6594580000000003,0
2018-06-12 17:23:29,93128.1,0.017791,0.403892,58719.0,58719.0,0.023083,0.306703,0.104422,0.057793,0.043328,0.016457,0.0057979999999999,0.00011,71.200611,0.01312,71.20049300000002,0.399808,72.404397,1739.9123329999998,2.6594580000000003,0
2018-06-12 17:23:30,78839.3,0.017893,0.403892,58753.0,58753.0,0.023032,0.306703,0.104422,0.057793,0.043523,0.016536,0.00581,0.00011,71.155582,0.013147,71.155463,0.399808,72.208527,1739.9123329999998,2.328775,0
2018-06-12 17:23:31,60915.4,0.017903,0.403892,58794.0,58794.0,0.022982,0.306703,0.104422,0.057793,0.043414,0.016536,0.005918,0.00011,71.11851,0.0131669999999999,71.118372,0.399808,72.012123,1739.9123329999998,2.328775,0
2018-06-12 17:23:32,66968.6,0.017909,0.403892,58865.0,58865.0,0.022896,0.306703,0.104422,0.056683,0.043414,0.016789,0.006113,0.00011,71.118913,0.013289,71.118797,0.399808,71.356649,1739.9123329999998,2.328775,0
2018-06-12 17:23:33,66037.6,0.017799,0.403892,59036.0,59036.0,0.022606,0.306703,0.104422,0.055583,0.043328,0.017459,0.005979,0.00011,71.23939399999998,0.013207,71.239276,0.399808,70.741762,1739.9123329999998,2.328775,0
2018-06-12 17:23:34,94669.4,0.017432,0.403892,59110.0,59110.0,0.01991,0.184699,0.088263,0.05537,0.042753,0.016678,0.00581,0.00011,71.24278000000002,0.012695,71.24266300000002,0.306703,73.073761,1739.9123329999998,41.633367,0
2018-06-12 17:23:35,76644.9,0.018666,0.403892,59143.0,59143.0,0.024639,0.348271,0.104422,0.056683,0.043328,0.016741,0.005809,0.00011,71.196753,0.013288,71.196636,0.348271,72.887497,1739.9123329999998,41.633367,0
2018-06-12 17:23:36,58922.2,0.018867,0.403892,59187.0,59187.0,0.036562,0.637159,0.120705,0.05942,0.043414,0.016536,0.005692,0.00011,71.163999,0.014376,71.163883,0.637159,72.486171,1739.9123329999998,41.633367,0
2018-06-12 17:23:37,58056.5,0.018896,0.403892,59204.0,59204.0,0.036505,0.637159,0.120705,0.05942,0.043414,0.016439,0.005692,0.00011,71.09894399999997,0.01435,71.098827,0.637159,72.365668,1739.9123329999998,41.633367,0
2018-06-12 17:23:38,66032.0,0.019436,0.403892,59310.0,59310.0,0.036242,0.637159,0.120705,0.05942,0.043556,0.017917,0.006343,0.00011,71.14073499999998,0.014859,71.14061600000002,0.637159,50.969758,520.6223620000002,39.988474,0
2018-06-12 17:23:39,67877.5,0.019581,0.403892,59409.0,59409.0,0.036093,0.637159,0.120705,0.057793,0.044322,0.018692,0.006874,0.00011,71.174231,0.015173,71.174112,0.637159,50.741495,520.6223620000002,2.6594580000000003,0
2018-06-12 17:23:40,64664.9,0.019765,0.403892,59449.0,59449.0,0.036082,0.637159,0.120705,0.05942,0.044203,0.018745,0.006874,0.00011,71.13687,0.015228,71.136749,0.637159,50.741495,520.6223620000002,2.6594580000000003,0
2018-06-12 17:23:41,80833.9,0.019709,0.403892,59481.0,59481.0,0.035929,0.637159,0.120705,0.057793,0.044203,0.018692,0.006874,0.00011,71.090128,0.015189,71.090013,0.637159,49.992503,520.6223620000002,25.849819,0
2018-06-12 17:23:42,74035.0,0.019884,0.403892,59587.0,59585.0,0.035627,0.637159,0.112024,0.057144,0.043798,0.019102,0.007634,0.00011,71.131732,0.015503,71.131613,0.637159,49.634525,520.6223620000002,25.849819,0
2018-06-12 17:23:43,78275.6,0.019442,0.403892,59794.0,59794.0,0.03802,0.637159,0.136226,0.05942,0.044203,0.018145,0.006224,0.00011,71.29379399999998,0.0154669999999999,71.293678,0.637159,48.956091,520.6223620000002,25.849819,0
2018-06-12 17:23:44,90527.5,0.019399,0.403892,59800.0,59800.0,0.037998,0.637159,0.136226,0.05942,0.044203,0.018145,0.006329,0.00011,71.21605100000002,0.01548,71.215935,0.637159,48.940538,520.6223620000002,25.849819,0
2018-06-12 17:23:45,60821.8,0.019737,0.403892,59841.0,59841.0,0.039777,0.637159,0.159262,0.072988,0.044322,0.018145,0.006572,0.00011,71.180041,0.015972,71.17992199999998,0.637159,48.649222,520.6223620000002,41.633367,0
2018-06-12 17:23:46,54182.4,0.019523,0.403892,59882.0,59881.0,0.039613,0.637159,0.155592,0.072988,0.044322,0.018145,0.006874,0.00011,71.144196,0.015995,71.144075,0.637159,48.453203,520.6223620000002,41.633367,0
2018-06-12 17:23:47,75406.6,0.019578,0.403892,59993.0,59993.0,0.039275,0.637159,0.155592,0.0642929999999999,0.044979,0.018816,0.0071379999999999,0.00011,71.19151,0.01627,71.19139,0.637159,47.970536,520.6223620000002,25.849819,0
2018-06-12 17:23:48,96590.6,0.018952,0.403892,60087.0,60087.0,0.03619,0.637159,0.120705,0.061647,0.043973,0.018862,0.007033,0.00011,71.218587,0.015519,71.218471,0.637159,47.441733,520.6223620000002,40.858707,0
2018-06-12 17:23:49,107894.1,0.018944,0.403892,60099.0,60099.0,0.036126,0.637159,0.120705,0.061647,0.043973,0.018941,0.007036,0.00011,71.14841899999998,0.015523,71.148298,0.637159,47.37696,520.6223620000002,40.858707,0
2018-06-12 17:23:50,80807.6,0.018826,0.403892,60133.0,60133.0,0.036025,0.637159,0.120705,0.061647,0.043973,0.018862,0.006958,0.00011,71.10454,0.015456,71.104425,0.637159,47.367736,520.6223620000002,44.949873,0
2018-06-12 17:23:51,83792.0,0.018726,0.403892,60175.0,60175.0,0.035893,0.637159,0.120705,0.061647,0.044322,0.018941,0.007036,0.00011,71.070196,0.015527,71.070082,0.637159,47.196604,520.6223620000002,40.858707,0
2018-06-12 17:23:52,80998.5,0.019534,0.403892,60251.0,60251.0,0.035863,0.637159,0.120705,0.062422,0.045266,0.019102,0.0071379999999999,0.00011,71.075859,0.015717,71.075742,0.637159,46.915067,520.6223620000002,40.858707,0
2018-06-12 17:23:53,78477.1,0.019069,0.403892,60478.0,60478.0,0.0352279999999999,0.637159,0.120705,0.05675,0.044936,0.019071,0.007252,0.00011,71.259664,0.015581,71.25954300000002,0.637159,46.009765,520.6223620000002,45.545658,0
2018-06-12 17:23:54,78654.1,0.018985,0.403892,60490.0,60490.0,0.035216,0.637159,0.120705,0.05675,0.044936,0.019071,0.007252,0.00011,71.189927,0.0155639999999999,71.18981099999998,0.637159,45.918829,520.6223620000002,45.545658,0
2018-06-12 17:23:55,84560.4,0.019,0.403892,60531.0,60529.0,0.037432,0.637159,0.136226,0.069244,0.045451,0.019253,0.007293,0.00011,71.154449,0.016294,71.154329,0.637159,45.680458,520.6223620000002,45.95723,0
2018-06-12 17:23:56,98527.4,0.018954,0.403892,60564.0,60564.0,0.037371,0.637159,0.136226,0.069244,0.045266,0.019215,0.007293,0.00011,71.109691,0.016308,71.109577,0.637159,45.488706,520.6223620000002,45.95723,0
2018-06-12 17:23:57,71582.4,0.019375,0.403892,60667.0,60667.0,0.037091,0.637159,0.136226,0.069244,0.045266,0.019733,0.007642,0.00011,71.147038,0.0164449999999999,71.146924,0.637159,44.780401,520.6223620000002,45.95723,0
2018-06-12 17:23:58,95507.2,0.018616,0.377759,60783.0,60783.0,0.036722,0.637159,0.136226,0.069244,0.044936,0.019559,0.007526,0.00011,71.19958000000003,0.0161919999999999,71.199461,0.637159,44.250476,520.6223620000002,45.95723,0
2018-06-12 17:23:59,73204.8,0.018662,0.377759,60789.0,60789.0,0.036694,0.637159,0.136226,0.069244,0.044203,0.019559,0.007526,0.00011,71.123311,0.016156,71.123195,0.637159,44.237456,520.6223620000002,45.95723,0
2018-06-12 17:24:00,66150.7,0.018569,0.377759,60827.0,60827.0,0.036474,0.637159,0.136226,0.0642929999999999,0.043973,0.019304,0.007526,0.00011,71.084574,0.0160419999999999,71.084455,0.637159,43.976076,520.6223620000002,45.95723,0
2018-06-12 17:24:01,62637.0,0.018397,0.377759,60864.0,60864.0,0.036387,0.637159,0.136226,0.0642929999999999,0.043973,0.019806,0.0076459999999999,0.00011,71.04476600000002,0.016184,71.04464899999998,0.637159,43.80139000000001,520.6223620000002,45.95723,0
2018-06-12 17:24:02,74261.3,0.018713,0.377759,60928.0,60928.0,0.036202,0.637159,0.136226,0.061647,0.043937,0.020401,0.00777,0.00011,71.036448,0.016322,71.03632900000002,0.637159,43.504879,520.6223620000002,45.545658,0
2018-06-12 17:24:03,103163.5,0.018696,0.377759,61106.0,61106.0,0.035915,0.637159,0.120705,0.074612,0.044936,0.01999,0.00777,0.00011,71.161078,0.016314,71.16096,0.637159,42.58076,520.6223620000002,45.545658,0
2018-06-12 17:24:04,75731.0,0.018639,0.377759,61180.0,61180.0,0.0359079999999999,0.637159,0.155592,0.074612,0.045266,0.01977,0.0076459999999999,0.00011,71.164411,0.016334,71.164292,0.637159,42.39335,520.6223620000002,45.545658,0
2018-06-12 17:24:05,94478.3,0.018757,0.377759,61215.0,61215.0,0.035841,0.637159,0.155592,0.074612,0.045266,0.019806,0.007487,0.00011,71.12240899999998,0.016256,71.122289,0.637159,42.112543,520.6223620000002,45.545658,0
2018-06-12 17:24:06,64851.6,0.018987,0.377759,61254.0,61254.0,0.035656,0.637159,0.155592,0.074612,0.044979,0.01977,0.007634,0.00011,71.08509699999998,0.016217,71.084979,0.637159,41.982762,520.6223620000002,45.545658,0
2018-06-12 17:24:07,69365.3,0.019607,0.377759,61324.0,61324.0,0.035539,0.637159,0.136226,0.074612,0.045848,0.019887,0.007684,0.00011,71.08382399999998,0.016472,71.08370500000002,0.637159,41.93698,520.6223620000002,45.545658,0
2018-06-12 17:24:08,74008.9,0.019905,0.377759,61467.0,61467.0,0.035024,0.637159,0.136226,0.072988,0.046099,0.020858,0.00772,0.00011,71.167117,0.016562,71.166997,0.637159,41.93698,520.6223620000002,45.545658,0
2018-06-12 17:24:09,71773.5,0.019876,0.377759,61479.0,61479.0,0.034954,0.637159,0.136226,0.072988,0.046099,0.020686,0.00772,0.00011,71.098736,0.016533,71.09862,0.637159,83.355801,1680.8279,45.95723,0
2018-06-12 17:24:10,94204.4,0.020129,0.377759,61519.0,61519.0,0.034808,0.637159,0.136226,0.069244,0.046099,0.020686,0.007753,0.00011,71.062771,0.016548,71.062652,0.637159,83.01532900000002,1680.8279,45.95723,0
2018-06-12 17:24:11,73783.4,0.020243,0.377759,61553.0,61553.0,0.0347899999999999,0.637159,0.136226,0.069244,0.046179,0.021246,0.007864,0.00011,71.020037,0.016702,71.01992,0.637159,82.53073,1680.8279,45.95723,0
2018-06-12 17:24:12,88107.0,0.020237,0.377759,61642.0,61642.0,0.030951,0.637159,0.108697,0.067102,0.046099,0.020894,0.008024,0.00011,71.040787,0.015975,71.040671,0.637159,81.809731,1680.8279,45.95723,0
2018-06-12 17:24:13,79392.2,0.019781,0.377759,61796.0,61796.0,0.030469,0.637159,0.108697,0.067102,0.046,0.019215,0.0073939999999999,0.00011,71.136059,0.015332,71.135938,0.637159,79.105717,1680.8279,43.190458,0
2018-06-12 17:24:14,69313.9,0.019493,0.377759,61870.0,61870.0,0.030341,0.637159,0.108697,0.067102,0.045848,0.019071,0.0071379999999999,0.00011,71.139543,0.015144,71.13942800000002,0.637159,78.737573,1680.8279,43.190458,0
2018-06-12 17:24:15,68446.4,0.019575,0.377759,61907.0,61907.0,0.030227,0.637159,0.108697,0.067102,0.045848,0.0192,0.007262,0.00011,71.100287,0.015155,71.100169,0.637159,70.058799,1680.8279,43.190458,0
2018-06-12 17:24:16,54699.6,0.019924,0.377759,61945.0,61943.0,0.030085,0.637159,0.108697,0.067102,0.045786,0.019253,0.007292,0.00011,71.062318,0.015178,71.06219899999998,0.637159,69.599855,1680.8279,43.190458,0
2018-06-12 17:24:17,97366.9,0.020004,0.377759,61978.0,61978.0,0.030019,0.637159,0.108697,0.064896,0.045605,0.019102,0.007292,0.00011,71.018698,0.015123,71.018578,0.637159,69.152953,1680.8279,43.190458,0
2018-06-12 17:24:18,86146.4,0.020216,0.377759,62074.0,62074.0,0.029895,0.637159,0.094781,0.064896,0.045848,0.020157,0.007642,0.00011,71.047196,0.015513,71.047076,0.637159,68.37903100000001,1680.8279,43.190458,0
2018-06-12 17:24:19,89797.4,0.020266,0.377759,62169.0,62169.0,0.029378,0.637159,0.094781,0.064896,0.045266,0.020401,0.007489,0.00011,71.074725,0.015347,71.074612,0.637159,67.580683,1680.8279,43.190458,0
2018-06-12 17:24:20,85894.3,0.020212,0.377759,62203.0,62203.0,0.029282,0.637159,0.094781,0.063801,0.045266,0.01999,0.007489,0.000101,71.032376,0.015242,71.032262,0.637159,67.298742,1680.8279,43.88885,0
2018-06-12 17:24:21,61261.8,0.020061,0.377759,62241.0,62241.0,0.029159,0.637159,0.094781,0.063801,0.045605,0.019996,0.007642,0.000101,70.994685,0.015307,70.994569,0.637159,67.050499,1680.8279,43.88885,0
2018-06-12 17:24:22,74316.0,0.020316,0.377759,62318.0,62318.0,0.029308,0.637159,0.085381,0.06512,0.049315,0.020483,0.007864,0.000101,71.001499,0.015799,71.00138100000002,0.637159,66.32579100000001,1680.8279,43.88885,0
2018-06-12 17:24:23,76629.4,0.020235,0.459058,62548.0,62548.0,0.034973,0.454092,0.109976,0.074612,0.051308,0.021376,0.007864,0.000101,71.182437,0.01697,71.18231800000002,0.637159,65.031829,1680.8279,42.015657,0
2018-06-12 17:24:24,66474.7,0.020115,0.459058,62560.0,62560.0,0.034889,0.454092,0.109976,0.074612,0.051308,0.021246,0.007864,0.000101,71.115235,0.016918,71.115123,0.637159,65.017627,1680.8279,42.015657,0
2018-06-12 17:24:25,89597.3,0.020266,0.459058,62595.0,62595.0,0.035653,0.454092,0.111189,0.077159,0.05251,0.021376,0.007864,0.000101,71.07414200000002,0.017218,71.074026,0.637159,64.578011,1680.8279,42.578474,0
2018-06-12 17:24:26,75883.4,0.020397,0.459058,62626.0,62626.0,0.035636,0.454092,0.111189,0.077159,0.053647,0.021623,0.0080769999999999,0.000101,71.02871999999998,0.017457,71.028604,0.637159,64.41288,1680.8279,42.578474,0
2018-06-12 17:24:27,91644.0,0.020527,0.459058,62675.0,62675.0,0.035458,0.454092,0.111189,0.077159,0.053859,0.022019,0.008135,0.000101,71.00376700000002,0.017566,71.00365,0.637159,63.989912,1680.8279,42.578474,0
2018-06-12 17:24:28,75894.7,0.020864,0.459058,62780.0,62779.0,0.035189,0.454092,0.111189,0.076162,0.053647,0.023459,0.008758,0.000101,71.041027,0.018001,71.042041,0.637159,63.564576,1680.8279,42.578474,0
2018-06-12 17:24:29,75874.6,0.020367,0.459058,62859.0,62859.0,0.034834,0.454092,0.111189,0.076162,0.053647,0.022116,0.008109,0.000101,71.051147,0.017406,71.05103199999998,0.637159,63.090057,1680.8279,42.578474,0
2018-06-12 17:24:30,56175.6,0.020325,0.459058,62899.0,62899.0,0.034636,0.454092,0.111189,0.076162,0.051357,0.021868,0.007864,0.000101,71.016173,0.017122,71.01605699999998,0.637159,62.828357,1680.8279,42.578474,0
2018-06-12 17:24:31,74787.0,0.020323,0.459058,62939.0,62939.0,0.034539,0.454092,0.111189,0.076162,0.051458,0.021623,0.0078739999999999,0.000101,70.98113599999998,0.017202,70.98102,0.637159,62.615927,1680.8279,42.578474,0
2018-06-12 17:24:32,93489.0,0.020531,0.459058,63018.0,63018.0,0.034288,0.454092,0.111189,0.074612,0.051863,0.022008,0.007975,0.000101,70.990049,0.017279,70.98993,0.637159,5.000937,53.216579,42.015657,0
2018-06-12 17:24:33,75439.0,0.020485,0.459058,63180.0,63180.0,0.037525,0.454092,0.120705,0.077159,0.051458,0.022019,0.007864,0.000101,71.092564,0.017854,71.09244699999998,0.637159,4.888237,53.216579,42.015657,0
2018-06-12 17:24:34,67371.1,0.020117,0.459058,63250.0,63250.0,0.037221,0.454092,0.111189,0.074612,0.051308,0.021577,0.007647,0.000101,71.091356,0.017477,71.09124,0.637159,4.8647550000000015,53.216579,42.015657,0
2018-06-12 17:24:35,66597.9,0.020375,0.459058,63285.0,63285.0,0.037153,0.454092,0.111189,0.072988,0.051308,0.021437,0.007668,0.000101,71.05083,0.017459,71.050713,0.637159,4.860766,53.216579,42.015657,0
2018-06-12 17:24:36,63245.9,0.020301,0.459058,63325.0,63325.0,0.036956,0.454092,0.111189,0.072988,0.050997,0.021437,0.007753,0.000101,71.016014,0.017383,71.01589799999998,0.637159,4.860766,53.216579,42.015657,0
2018-06-12 17:24:37,64977.8,0.020294,0.459058,63344.0,63344.0,0.03689,0.454092,0.111189,0.069524,0.050983,0.021868,0.0078739999999999,0.000101,70.957759,0.01753,70.957642,0.637159,4.813687,53.216579,42.015657,0
2018-06-12 17:24:38,76721.7,0.020457,0.459058,63443.0,63443.0,0.03644,0.454092,0.111189,0.069524,0.049439,0.023459,0.008645,0.000101,70.989102,0.017918,70.988984,0.637159,4.76277,53.216579,41.633367,0
2018-06-12 17:24:39,103469.6,0.020023,0.459058,63549.0,63549.0,0.036207,0.454092,0.111189,0.069524,0.050975,0.022431,0.008251,0.000101,71.028275,0.017577,71.028162,0.637159,4.71394,53.216579,41.633367,0
2018-06-12 17:24:40,64261.5,0.01995,0.459058,63587.0,63587.0,0.035992,0.454092,0.111189,0.069524,0.049439,0.022008,0.008135,0.000101,70.991388,0.017428,70.991274,0.637159,4.678467,53.216579,39.988474,0
2018-06-12 17:24:41,87724.7,0.019959,0.459058,63623.0,63623.0,0.035862,0.454092,0.111189,0.069524,0.049439,0.021691,0.008086,0.000101,70.952292,0.01728,70.952178,0.637159,4.667146,53.216579,25.849819,0
2018-06-12 17:24:42,69816.9,0.019844,0.459058,63708.0,63706.0,0.035577,0.454092,0.111189,0.069244,0.050975,0.02187,0.008109,0.000101,70.966926,0.017308,70.967922,0.637159,4.632215,53.216579,25.849819,0
2018-06-12 17:24:43,67443.6,0.019903,0.459058,63761.0,63761.0,0.035404,0.454092,0.111189,0.069244,0.049315,0.022019,0.00827,0.000101,70.947986,0.017405,70.947872,0.637159,4.41561,53.216579,3.3932830000000003,0
2018-06-12 17:24:44,67308.6,0.019863,0.459058,63778.0,63778.0,0.035338,0.454092,0.111189,0.069244,0.049315,0.022008,0.0082519999999999,0.000101,70.888042,0.017331,70.88793100000002,0.637159,4.41381,53.216579,3.3932830000000003,0
2018-06-12 17:24:45,62007.5,0.01907,0.459058,63969.0,63969.0,0.034626,0.454092,0.109976,0.063913,0.046788,0.020894,0.007526,0.000106,71.021428,0.0165979999999999,71.021316,0.637159,4.338267,53.216579,3.3932830000000003,0
2018-06-12 17:24:46,96129.3,0.019029,0.459058,64013.0,64013.0,0.0344019999999999,0.454092,0.094781,0.061647,0.046253,0.020401,0.007337,0.000106,70.991452,0.0163479999999999,70.991341,0.637159,4.327846,53.216579,3.3932830000000003,0
2018-06-12 17:24:47,73938.3,0.019029,0.459058,64078.0,64078.0,0.034201,0.454092,0.094781,0.05896,0.046788,0.020119,0.007489,0.000106,70.98484599999998,0.016349,70.984732,0.637159,4.301979,53.216579,2.882547,0
2018-06-12 17:24:48,94921.5,0.019227,0.459058,64227.0,64227.0,0.033862,0.454092,0.094781,0.05896,0.048635,0.020401,0.007489,0.000106,71.07113100000002,0.016385,71.071015,0.637159,4.196791999999999,53.216579,2.6757150000000003,0
2018-06-12 17:24:49,74969.4,0.01919,0.459058,64239.0,64239.0,0.033846,0.454092,0.094781,0.05896,0.048635,0.020401,0.007435,0.000106,71.005889,0.016367,71.005777,0.637159,4.1965010000000005,53.216579,2.6757150000000003,0
2018-06-12 17:24:50,51204.6,0.019124,0.459058,64269.0,64269.0,0.033648,0.454092,0.094781,0.05887,0.046788,0.020338,0.007323,0.000106,70.960553,0.016191,70.960438,0.637159,4.186013,53.216579,2.6757150000000003,0
2018-06-12 17:24:51,61622.9,0.019154,0.459058,64305.0,64305.0,0.033554,0.454092,0.094781,0.05887,0.046273,0.019401,0.0072599999999999,0.000106,70.922026,0.0160669999999999,70.921915,0.637159,4.174207,53.216579,2.6757150000000003,0
2018-06-12 17:24:52,63432.6,0.019264,0.459058,64376.0,64376.0,0.033254,0.454092,0.0851809999999999,0.058715,0.046769,0.020858,0.007647,0.000106,70.922069,0.016372,70.92195600000002,0.637159,4.017421,50.61515,2.6757150000000003,0
2018-06-12 17:24:53,112443.3,0.019482,0.459058,64459.0,64459.0,0.033004,0.454092,0.0851809999999999,0.058715,0.048599,0.021691,0.008251,0.000106,70.935343,0.016711,70.935225,0.637159,3.982681,50.61515,2.529259,0
2018-06-12 17:24:54,89179.4,0.018472,0.459058,64630.0,64630.0,0.035191,0.454092,0.109976,0.05887,0.047639,0.020584,0.007949,0.000106,71.04543199999998,0.016679,71.045323,0.637159,3.910551,50.61515,2.882547,0
2018-06-12 17:24:55,81567.9,0.018446,0.459058,64671.0,64671.0,0.035083,0.454092,0.109976,0.05887,0.047639,0.020483,0.0078739999999999,0.000106,71.012375,0.016516,71.01226199999998,0.637159,4.362941999999999,50.61515,2.978921,0
2018-06-12 17:24:56,80986.8,0.018646,0.459058,64705.0,64704.0,0.034944,0.454092,0.109976,0.058715,0.047639,0.020584,0.008071,0.000106,70.971802,0.016645,70.971689,0.637159,4.358203,50.61515,2.978921,0
2018-06-12 17:24:57,72181.1,0.019009,0.459058,64812.0,64812.0,0.031073,0.383749,0.077159,0.057875,0.046769,0.021525,0.008641,0.000106,71.011217,0.016483,71.011101,0.637159,4.640326,50.61515,38.98689,0
2018-06-12 17:24:58,77223.7,0.018932,0.459058,64923.0,64923.0,0.030987,0.383749,0.111189,0.058715,0.047639,0.02114,0.008406,0.000106,71.055029,0.016269,71.054917,0.637159,4.6543220000000005,50.61515,38.98689,0
2018-06-12 17:24:59,68944.9,0.018903,0.459058,64929.0,64929.0,0.030902,0.383749,0.0851809999999999,0.058715,0.047639,0.02114,0.008379,0.000106,70.983914,0.0162,70.983805,0.637159,4.6501160000000015,50.61515,38.98689,0
2018-06-12 17:25:00,83674.6,0.018905,0.459058,64969.0,64969.0,0.030985,0.383749,0.10311,0.05896,0.047639,0.020686,0.008379,0.000106,70.950076,0.016216,70.949967,0.637159,4.623995,50.61515,38.98689,0
2018-06-12 17:25:01,83790.0,0.018885,0.459058,65008.0,65008.0,0.030889,0.383749,0.10311,0.05896,0.047639,0.020584,0.0084099999999999,0.000106,70.915196,0.016179,70.915082,0.637159,4.607609,50.61515,38.98689,0
2018-06-12 17:25:02,79022.5,0.018831,0.459058,65099.0,65099.0,0.030631,0.383749,0.10311,0.05896,0.047639,0.021246,0.0087599999999999,0.000106,70.93713199999998,0.016424,70.93701999999998,0.637159,4.551553,50.61515,38.98689,0
2018-06-12 17:25:03,83828.6,0.018315,0.459058,65246.0,65246.0,0.030153,0.383749,0.10311,0.05896,0.046253,0.020119,0.008717,0.000106,71.01983100000002,0.015988,71.019719,0.637159,4.515589,50.61515,38.98689,0
2018-06-12 17:25:04,64430.5,0.018124,0.459058,65320.0,65320.0,0.029986,0.383749,0.10311,0.058715,0.046,0.019691,0.008406,0.000106,71.02318100000002,0.015676,71.023072,0.637159,4.515589,50.61515,38.98689,0
2018-06-12 17:25:05,39872.0,0.018588,0.459058,65349.0,65349.0,0.030062,0.383749,0.10311,0.05942,0.046253,0.019691,0.0082,0.000106,70.976888,0.015706,70.97675,0.637159,4.445856,50.61515,4.471726,0
2018-06-12 17:25:06,56190.8,0.018658,0.459058,65383.0,65383.0,0.029975,0.383749,0.10311,0.062222,0.046273,0.019811,0.008406,0.000106,70.937392,0.0158659999999999,70.937282,0.637159,4.439854,50.61515,4.471726,0
2018-06-12 17:25:07,81883.2,0.018808,0.459058,65429.0,65429.0,0.029822,0.383749,0.10311,0.062222,0.046273,0.019417,0.008406,0.000106,70.9103,0.015729,70.910186,0.637159,4.425489,50.61515,4.471726,0
2018-06-12 17:25:08,92461.2,0.019479,0.459058,65523.0,65523.0,0.02961,0.383749,0.101299,0.062707,0.047639,0.019872,0.009143,0.000106,70.935272,0.0161259999999999,70.935158,0.637159,4.383697,50.61515,4.471726,0
2018-06-12 17:25:09,81540.3,0.019296,0.459058,65619.0,65619.0,0.029405,0.383749,0.101299,0.062222,0.046769,0.019691,0.008609,0.000106,70.96248100000003,0.015852,70.962373,0.637159,4.135098,48.29154000000001,4.471726,0
2018-06-12 17:25:10,84598.2,0.019362,0.459058,65657.0,65657.0,0.033311,0.383749,0.10311,0.062707,0.047648,0.019691,0.008536,0.000106,70.926849,0.016455,70.92674,0.637159,3.913296,48.29154000000001,4.268877,0
2018-06-12 17:25:11,63186.9,0.019518,0.459058,65693.0,65693.0,0.033168,0.383749,0.10311,0.062707,0.047648,0.019872,0.0084099999999999,0.000106,70.88910600000001,0.016457,70.888993,0.637159,3.901631,48.29154000000001,4.268877,0
2018-06-12 17:25:12,68647.3,0.01951,0.459058,65706.0,65706.0,0.033066,0.383749,0.10311,0.062222,0.046769,0.019559,0.008406,0.000106,70.82679,0.0163099999999999,70.826678,0.637159,3.792252,48.29154000000001,4.268877,0
2018-06-12 17:25:13,78714.6,0.019615,0.459058,65818.0,65818.0,0.032715,0.383749,0.10311,0.062222,0.047639,0.019423,0.008536,0.000106,70.87100500000003,0.01642,70.87089300000002,0.637159,3.74574,48.29154000000001,4.268877,0
2018-06-12 17:25:14,87526.1,0.020045,0.459058,65942.0,65942.0,0.030969,0.383749,0.10311,0.05896,0.046588,0.0174509999999999,0.0082849999999999,0.000106,70.92814399999997,0.01571,70.92803599999998,0.637159,3.447386,48.29154000000001,3.3932830000000003,0
2018-06-12 17:25:15,109632.7,0.019726,0.459058,66047.0,66047.0,0.03032,0.383749,0.10311,0.05942,0.046273,0.017015,0.0080489999999999,0.000106,70.964857,0.015317,70.964749,0.637159,3.3985550000000004,48.29154000000001,2.978921,0
2018-06-12 17:25:16,78184.1,0.019982,0.459058,66088.0,66088.0,0.030154,0.383749,0.10311,0.058715,0.046,0.017015,0.007975,0.000106,70.932649,0.015241,70.93254,0.637159,3.380131,48.29154000000001,2.978921,0
2018-06-12 17:25:17,103439.5,0.020495,0.459058,66143.0,66143.0,0.027221,0.383749,0.101299,0.05829,0.046253,0.0172639999999999,0.008009,0.000106,70.915603,0.01518,70.915491,0.383749,3.363554,48.29154000000001,2.978921,0
2018-06-12 17:25:18,77329.1,0.020759,0.459058,66236.0,66236.0,0.027128,0.326873,0.101299,0.05829,0.046253,0.01908,0.0082849999999999,0.000106,70.939161,0.015521,70.939049,0.383749,3.337656,48.29154000000001,2.978921,0
2018-06-12 17:25:19,73456.0,0.020613,0.459058,66309.0,66309.0,0.02698,0.326873,0.101299,0.05829,0.046253,0.017659,0.008131,0.000106,70.941489,0.015266,70.941379,0.383749,3.346628,48.29154000000001,4.268877,0
2018-06-12 17:25:20,74635.1,0.021469,0.459058,66339.0,66339.0,0.026918,0.326873,0.101299,0.05829,0.046,0.017563,0.008109,0.000106,70.897662,0.015228,70.89755,0.383749,3.334195,48.29154000000001,4.268877,0
2018-06-12 17:25:21,80519.3,0.021316,0.459058,66376.0,66376.0,0.026809,0.326873,0.101299,0.05829,0.045852,0.017659,0.008144,0.000106,70.861503,0.015169,70.861397,0.383749,3.325396,48.29154000000001,4.268877,0
2018-06-12 17:25:22,102037.8,0.021377,0.459058,66424.0,66424.0,0.027248,0.326873,0.10311,0.058715,0.046588,0.018957,0.008251,0.000106,70.837074,0.015544,70.836964,0.383749,3.742131,48.29154000000001,4.471726,0
2018-06-12 17:25:23,77983.2,0.021675,0.459058,66513.0,66513.0,0.026844,0.326873,0.0851809999999999,0.057587,0.046253,0.019973,0.008501,0.000106,70.85642,0.015803,70.856309,0.383749,3.71253,48.29154000000001,4.471726,0
2018-06-12 17:25:24,105466.8,0.021065,0.459058,66700.0,66700.0,0.031426,0.40623,0.115354,0.05829,0.045852,0.01908,0.008251,0.000106,70.980008,0.016019,70.979902,0.40623,3.624913,48.29154000000001,4.268877,0
2018-06-12 17:25:25,60692.2,0.021084,0.459058,66735.0,66735.0,0.033985,0.40623,0.132914,0.062707,0.047424,0.019401,0.008297,0.000106,70.941787,0.01679,70.941676,0.40623,3.617793,48.29154000000001,4.268877,0
2018-06-12 17:25:26,62386.2,0.021175,0.459058,66771.0,66771.0,0.033866,0.40623,0.132914,0.062707,0.046769,0.019423,0.008406,0.000106,70.904651,0.016849,70.904536,0.40623,3.607203,48.29154000000001,4.268877,0
2018-06-12 17:25:27,72606.3,0.021353,0.459058,66846.0,66846.0,0.033794,0.40623,0.132914,0.062707,0.047648,0.020584,0.008421,0.000106,70.909077,0.017186,70.908968,0.40623,3.57661,48.29154000000001,4.268877,0
2018-06-12 17:25:28,78887.5,0.021536,0.459058,66919.0,66919.0,0.033569,0.40623,0.132914,0.05942,0.047639,0.020835,0.008501,0.000106,70.911168,0.017199,70.91105999999998,0.40623,3.5430330000000003,48.29154000000001,2.978921,0
2018-06-12 17:25:29,109271.6,0.021162,0.459058,66999.0,66999.0,0.033391,0.40623,0.132914,0.05896,0.047424,0.019973,0.0082519999999999,0.000106,70.92089200000002,0.01683,70.92078599999998,0.40623,3.515296,48.29154000000001,2.978921,0
2018-06-12 17:25:30,72852.3,0.021225,0.459058,67039.0,67039.0,0.033419,0.40623,0.132914,0.063801,0.047639,0.019975,0.0082849999999999,0.000106,70.88815799999998,0.016968,70.888052,0.40623,3.512294,48.29154000000001,2.978921,0
2018-06-12 17:25:31,81274.3,0.021163,0.459058,67078.0,67078.0,0.033287,0.40623,0.132914,0.062707,0.047424,0.01985,0.0082849999999999,0.000106,70.85449100000002,0.016858,70.854383,0.40623,3.512294,48.29154000000001,2.978921,0
2018-06-12 17:25:32,84457.6,0.021268,0.459058,67176.0,67176.0,0.033204,0.40623,0.132914,0.082768,0.048635,0.019973,0.008406,0.000106,70.883066,0.017056,70.88295600000002,0.40623,3.274897,48.29154000000001,2.829619,0
2018-06-12 17:25:33,89773.6,0.020846,0.459058,67378.0,67378.0,0.032824,0.40623,0.115354,0.077159,0.047648,0.018941,0.007668,0.000106,71.021393,0.016444,71.021288,0.40623,3.222078,48.29154000000001,3.081252,0
2018-06-12 17:25:34,84415.0,0.020792,0.459058,67390.0,67390.0,0.032787,0.40623,0.115354,0.077159,0.047648,0.018504,0.007668,0.000106,70.9592,0.016413,70.959094,0.40623,3.21575,48.29154000000001,3.081252,0
2018-06-12 17:25:35,82788.2,0.020849,0.459058,67425.0,67425.0,0.035197,0.40623,0.169526,0.082768,0.048635,0.018504,0.007585,0.000105,70.921413,0.016852,70.921305,0.40623,3.824165,48.29154000000001,4.268877,0
2018-06-12 17:25:36,99626.3,0.020788,0.459058,67465.0,67465.0,0.035073,0.40623,0.169526,0.082768,0.048635,0.017603,0.007639,0.000105,70.888889,0.016762,70.88878199999998,0.40623,3.796517,48.29154000000001,4.268877,0
2018-06-12 17:25:37,89222.2,0.020765,0.459058,67537.0,67537.0,0.034867,0.40623,0.169526,0.082768,0.048635,0.01908,0.007781,0.000105,70.88996999999998,0.016957,70.889862,0.40623,3.775097,48.29154000000001,3.081252,0
2018-06-12 17:25:38,-1.0,0.021234,0.459058,67614.0,67614.0,0.034712,0.40623,0.132914,0.082768,0.047648,0.02048,0.008131,0.000105,70.89633,0.017259,70.89622299999998,0.40623,3.743688,48.29154000000001,3.081252,0
2018-06-12 17:25:39,92253.0,0.021066,0.459058,67689.0,67689.0,0.034538,0.40623,0.132914,0.082768,0.047639,0.019872,0.007781,0.000105,70.900754,0.016957,70.900648,0.40623,4.207808999999999,48.29154000000001,13.457757999999998,0
2018-06-12 17:25:40,93587.8,0.021127,0.459058,67723.0,67723.0,0.034435,0.40623,0.132914,0.082768,0.047639,0.019973,0.007773,0.000105,70.862149,0.0169169999999999,70.862043,0.40623,4.68799,48.29154000000001,38.98689,0
2018-06-12 17:25:41,58226.8,0.021153,0.459058,67760.0,67760.0,0.034329,0.40623,0.132914,0.082768,0.047639,0.01985,0.007948,0.000105,70.826704,0.016923,70.82659699999998,0.40623,4.662401999999998,48.29154000000001,38.98689,0
2018-06-12 17:25:42,75961.9,0.021368,0.459058,67847.0,67847.0,0.034107,0.40623,0.132914,0.077159,0.047639,0.020898,0.008086,0.000105,70.84360699999998,0.017046,70.843499,0.40623,4.611756,48.29154000000001,38.98689,0
2018-06-12 17:25:43,70960.7,0.020261,0.459058,68074.0,68074.0,0.036072,0.40623,0.169526,0.082768,0.047639,0.019975,0.007975,0.000105,71.00651500000002,0.017234,71.00640899999998,0.40623,4.316082,47.946078,13.457757999999998,0
2018-06-12 17:25:44,99931.7,0.020261,0.459058,68080.0,68080.0,0.036069,0.40623,0.169526,0.082768,0.047639,0.019975,0.008009,0.000105,70.938751,0.017248,70.938643,0.40623,4.311088,47.946078,13.457757999999998,0
2018-06-12 17:25:45,53465.1,0.020038,0.459058,68119.0,68119.0,0.035873,0.40623,0.169526,0.082768,0.047639,0.019973,0.008009,0.000105,70.905555,0.0171699999999999,70.90545,0.40623,4.290501,47.946078,13.457757999999998,0
2018-06-12 17:25:46,80403.6,0.020115,0.459058,68156.0,68156.0,0.035744,0.40623,0.169526,0.082768,0.048551,0.020483,0.008086,0.000105,70.870249,0.017352,70.870144,0.40623,4.271195,47.946078,4.268877,0
2018-06-12 17:25:47,90828.7,0.020415,0.459058,68217.0,68217.0,0.035668,0.40623,0.169526,0.082768,0.048551,0.020898,0.008279,0.000105,70.859961,0.017525,70.859851,0.40623,4.243302,47.946078,4.268877,0
2018-06-12 17:25:48,74038.0,0.019783,0.459058,68367.0,68367.0,0.032837,0.40623,0.104147,0.062707,0.046874,0.019872,0.008144,0.000105,70.942189,0.016541,70.94208499999998,0.40623,4.370026999999999,47.946078,13.457757999999998,0
2018-06-12 17:25:49,69983.9,0.019756,0.459058,68379.0,68379.0,0.032753,0.40623,0.104147,0.062707,0.046769,0.019423,0.008221,0.000105,70.88107600000002,0.01648,70.880971,0.40623,4.36304,47.946078,13.457757999999998,0
2018-06-12 17:25:50,69894.2,0.020461,0.459058,68413.0,68413.0,0.036408,0.40623,0.169526,0.068823,0.047639,0.019417,0.008009,0.000105,70.842799,0.017046,70.84269300000003,0.40623,4.347358,47.946078,13.457757999999998,0
2018-06-12 17:25:51,74507.4,0.020547,0.459058,68456.0,68456.0,0.03605,0.40623,0.169526,0.068823,0.047639,0.01928,0.008131,0.000105,70.813975,0.016974,70.813868,0.40623,4.341604,47.946078,13.457757999999998,0
2018-06-12 17:25:52,82815.7,0.020697,0.459058,68533.0,68533.0,0.035851,0.40623,0.115354,0.062707,0.048551,0.020483,0.008421,0.000105,70.820368,0.017317,70.820259,0.40623,4.323913,47.946078,13.457757999999998,0
2018-06-12 17:25:53,76198.6,0.020679,0.459058,68700.0,68700.0,0.034202,0.40623,0.111189,0.059393,0.048392,0.021234,0.008536,0.000105,70.919632,0.017057,70.919524,0.40623,4.202282,47.946078,13.457757999999998,0
2018-06-12 17:25:54,91888.1,0.020428,0.459058,68770.0,68770.0,0.033984,0.40623,0.104147,0.059393,0.047161,0.01985,0.008193,0.000105,70.918825,0.016615,70.91872099999998,0.40623,4.189255,47.946078,13.457757999999998,0
2018-06-12 17:25:55,57744.7,0.021251,0.459058,68807.0,68807.0,0.034028,0.40623,0.104147,0.062707,0.047648,0.019973,0.008221,0.000105,70.88377,0.016692,70.883664,0.40623,4.172111,47.946078,13.457757999999998,0
2018-06-12 17:25:56,65275.2,0.021582,0.459058,68844.0,68844.0,0.033985,0.40623,0.104147,0.062707,0.047648,0.019872,0.0082519999999999,0.000105,70.848946,0.016681,70.848838,0.40623,4.162913,47.946078,13.457757999999998,0
2018-06-12 17:25:57,65686.0,0.022376,0.459058,68928.0,68928.0,0.033724,0.40623,0.104147,0.068823,0.048635,0.020898,0.008536,0.000105,70.86234300000002,0.016943,70.862239,0.40623,4.1129120000000015,47.946078,4.268877,0
2018-06-12 17:25:58,80266.2,0.02164,0.459058,69063.0,69063.0,0.031879,0.40623,0.099542,0.062707,0.047639,0.021525,0.0086489999999999,0.000105,70.928321,0.016707,70.928217,0.40623,4.075983,47.946078,3.081252,0
2018-06-12 17:25:59,97864.2,0.021638,0.459058,69069.0,69069.0,0.031859,0.40623,0.099542,0.062707,0.047639,0.021496,0.008641,0.000105,70.861728,0.016673,70.861626,0.40623,4.075983,47.946078,3.081252,0
2018-06-12 17:26:00,65588.5,0.021645,0.459058,69103.0,69103.0,0.029176,0.377758,0.099542,0.068823,0.047639,0.021496,0.008533,0.000105,70.823932,0.016276,70.823826,0.383749,3.588007,47.946078,2.843067,0
2018-06-12 17:26:01,78967.3,0.021466,0.385434,69140.0,69140.0,0.029535,0.377758,0.105203,0.082768,0.048637,0.021657,0.0086489999999999,0.000105,70.78926899999998,0.016567,70.789163,0.383749,3.571674,47.946078,2.843067,0
2018-06-12 17:26:02,63774.8,0.021558,0.385434,69217.0,69217.0,0.026667,0.377758,0.104147,0.077888,0.047639,0.021657,0.008651,0.000105,70.795581,0.0160979999999999,70.795477,0.383749,3.54952,47.946078,2.843067,0
2018-06-12 17:26:03,65374.7,0.019061,0.385434,69903.0,69903.0,0.025157,0.377758,0.084489,0.058715,0.044853,0.017893,0.006014,7.6e-05,71.42448,0.013907,71.42438,0.383749,3.3339760000000003,47.571519,4.268877,0
2018-06-12 17:26:04,65475.1,0.019061,0.385434,69915.0,69915.0,0.025104,0.377758,0.084489,0.058715,0.044853,0.017736,0.006032,7.6e-05,71.363851,0.013857,71.363754,0.383749,3.330868,47.571519,4.268877,0
2018-06-12 17:26:05,69527.6,0.019988,0.385434,69948.0,69948.0,0.025936,0.377758,0.099542,0.059393,0.04493,0.017893,0.006014,7.6e-05,71.324737,0.01412,71.32464,0.383749,3.870762000000002,47.571519,4.373917,0
2018-06-12 17:26:06,91335.4,0.019963,0.385434,69993.0,69993.0,0.025867,0.377758,0.099542,0.059393,0.044853,0.017893,0.006235,7.6e-05,71.297892,0.014162,71.297795,0.383749,3.859661,47.571519,4.373917,0
2018-06-12 17:26:07,60553.9,0.020099,0.385434,70080.0,70080.0,0.025895,0.377758,0.099542,0.061305,0.045087,0.018504,0.006468,7.6e-05,71.313859,0.014435,71.313762,0.383749,3.836961,47.571519,4.373917,0
2018-06-12 17:26:08,86766.2,0.019967,0.385434,70202.0,70202.0,0.025838,0.377758,0.087964,0.061305,0.04493,0.018484,0.006537,7.6e-05,71.365388,0.014448,71.365289,0.383749,3.786422,47.571519,4.373917,0
2018-06-12 17:26:09,69325.0,0.020004,0.385434,70214.0,70214.0,0.025796,0.377758,0.087964,0.061305,0.04493,0.018385,0.0066409999999999,7.6e-05,71.305133,0.014435,71.305036,0.383749,3.783221,47.571519,4.373917,0
2018-06-12 17:26:10,64889.0,0.019972,0.385434,70254.0,70254.0,0.025711,0.377758,0.087964,0.061305,0.04493,0.0179259999999999,0.0066409999999999,7.6e-05,71.273364,0.014393,71.27326500000002,0.383749,3.765917,47.571519,4.373917,0
2018-06-12 17:26:11,49729.3,0.019333,0.385434,70289.0,70289.0,0.025742,0.377758,0.087964,0.067921,0.045087,0.017659,0.0066409999999999,7.6e-05,71.236583,0.014412,71.236486,0.383749,3.755871,47.571519,4.373917,0
2018-06-12 17:26:12,56491.1,0.01967,0.385434,70363.0,70363.0,0.025901,0.377758,0.087964,0.068823,0.048355,0.018691,0.006697,7.6e-05,71.239396,0.014828,71.239296,0.383749,3.718041,47.571519,4.373917,0
2018-06-12 17:26:13,85860.3,0.020057,0.385434,70599.0,70599.0,0.029303,0.445509,0.099606,0.077888,0.048637,0.018816,0.006382,7.6e-05,71.40600500000002,0.0151389999999999,71.40590300000002,0.445509,3.626216,47.571519,4.268877,0
2018-06-12 17:26:14,74425.2,0.020057,0.385434,70605.0,70605.0,0.029258,0.445509,0.099606,0.077888,0.048392,0.018759,0.006297,7.6e-05,71.339924,0.015057,71.339827,0.445509,3.624915,47.571519,4.268877,0
2018-06-12 17:26:15,87761.0,0.020443,0.385434,70640.0,70640.0,0.029421,0.445509,0.102838,0.0792279999999999,0.048637,0.018816,0.0062689999999999,7.6e-05,71.30328100000001,0.0151949999999999,71.303184,0.445509,4.003655999999999,47.571519,7.555503999999999,0
2018-06-12 17:26:16,67981.8,0.020359,0.385434,70678.0,70678.0,0.02936,0.445509,0.102838,0.0792279999999999,0.048637,0.018554,0.0062689999999999,7.6e-05,71.269599,0.015111,71.269498,0.445509,3.992908,47.571519,7.555503999999999,0
2018-06-12 17:26:17,62587.5,0.0207,0.385434,70755.0,70755.0,0.029321,0.445509,0.102838,0.0792279999999999,0.048933,0.018816,0.006537,7.6e-05,71.274757,0.015414,71.274638,0.445509,3.977797,47.571519,7.555503999999999,0
2018-06-12 17:26:18,73075.0,0.020873,0.385434,70892.0,70892.0,0.029334,0.445509,0.105203,0.083748,0.049572,0.020262,0.006959,7.6e-05,71.341536,0.015888,71.341435,0.445509,3.933788,47.571519,4.373917,0
2018-06-12 17:26:19,68303.7,0.020877,0.385434,70904.0,70904.0,0.029291,0.445509,0.105203,0.083748,0.049572,0.020262,0.006972,0.000105,71.281914,0.0159,71.281817,0.445509,3.927967,47.571519,4.373917,0
2018-06-12 17:26:20,98592.9,0.021045,0.385434,70934.0,70934.0,0.029199,0.445509,0.105203,0.082768,0.048933,0.01985,0.006959,0.000105,71.24045799999998,0.015798,71.240361,0.445509,3.925881,47.571519,4.373917,0
2018-06-12 17:26:21,71492.1,0.021049,0.385434,70981.0,70981.0,0.029137,0.445509,0.105203,0.082768,0.049209,0.020004,0.007036,0.000105,71.216125,0.015885,71.21602800000002,0.445509,3.907339,47.571519,4.373917,0
2018-06-12 17:26:22,64221.2,0.020593,0.309103,71052.0,71052.0,0.028273,0.445509,0.102838,0.077888,0.048637,0.020004,0.007474,0.000105,71.215882,0.015688,71.215783,0.445509,3.877556,47.571519,4.373917,0
2018-06-12 17:26:23,55620.1,0.021229,0.342774,71170.0,71161.0,0.032022,0.445509,0.108086,0.083748,0.049209,0.021227,0.008084,0.000105,71.262687,0.016756,71.262586,0.445509,3.59953,47.571519,2.843067,0
2018-06-12 17:26:24,66534.1,0.02047,0.342774,71295.0,71295.0,0.031685,0.445509,0.108086,0.083748,0.04862,0.019902,0.0075069999999999,0.000105,71.316538,0.016184,71.316441,0.445509,3.548141,47.571519,2.843067,0
2018-06-12 17:26:25,67332.1,0.020692,0.342774,71336.0,71336.0,0.033835,0.445509,0.139785,0.084489,0.048933,0.01985,0.0075069999999999,0.000105,71.286211,0.01664,71.286114,0.445509,3.527216,47.571519,2.843067,0
2018-06-12 17:26:26,57890.2,0.020928,0.342774,71370.0,71370.0,0.033696,0.445509,0.139785,0.084489,0.048637,0.020004,0.0075069999999999,0.000105,71.248995,0.016728,71.248899,0.445509,3.519392,47.571519,2.843067,0
2018-06-12 17:26:27,80416.4,0.020818,0.342774,71465.0,71465.0,0.033371,0.445509,0.139785,0.082768,0.048637,0.020584,0.008084,0.000105,71.272664,0.016829,71.272565,0.445509,3.487021,47.571519,2.843067,0
2018-06-12 17:26:28,92576.7,0.020588,0.342774,71588.0,71588.0,0.0332019999999999,0.445509,0.139785,0.082768,0.04862,0.020004,0.0075069999999999,0.000105,71.32416500000002,0.016524,71.324065,0.445509,3.961026,47.571519,3.077089,0
2018-06-12 17:26:29,72288.4,0.020588,0.342774,71594.0,71594.0,0.033189,0.445509,0.139785,0.082768,0.04862,0.020004,0.0073989999999999,0.000105,71.25919300000002,0.016509,71.25909399999998,0.445509,3.96062,47.571519,3.077089,0
2018-06-12 17:26:30,87982.7,0.020493,0.342774,71634.0,71634.0,0.0331,0.445509,0.139785,0.082768,0.04862,0.020262,0.0075069999999999,0.000105,71.227857,0.016541,71.227758,0.445509,3.951032,47.571519,3.077089,0
2018-06-12 17:26:31,55714.3,0.020539,0.342774,71674.0,71674.0,0.0327019999999999,0.445509,0.139785,0.077159,0.048095,0.020004,0.007866,0.000105,71.19708,0.016359,71.196984,0.445509,3.936931,47.571519,3.077089,0
2018-06-12 17:26:32,62765.0,0.020793,0.342774,71768.0,71766.0,0.032451,0.445509,0.108086,0.0695269999999999,0.048355,0.020004,0.008144,0.000105,71.219646,0.016393,71.219546,0.445509,3.89309,47.571519,3.077089,0
2018-06-12 17:26:33,69418.7,0.020527,0.342774,71973.0,71973.0,0.031843,0.445509,0.108086,0.068823,0.04648,0.01908,0.007509,0.000105,71.352355,0.01579,71.35225799999998,0.445509,3.598513,47.060337,2.843067,0
2018-06-12 17:26:34,80915.6,0.020437,0.342774,71985.0,71985.0,0.031835,0.445509,0.108086,0.068823,0.04648,0.01908,0.007509,0.000105,71.293559,0.015775,71.29346,0.445509,3.595807,47.060337,2.843067,0
2018-06-12 17:26:35,99877.1,0.020211,0.342774,72020.0,72020.0,0.031512,0.445509,0.108086,0.067921,0.04648,0.018691,0.0074129999999999,0.000105,71.257685,0.015593,71.257588,0.445509,3.59409,47.060337,2.843067,0
2018-06-12 17:26:36,60456.9,0.020326,0.342774,72063.0,72063.0,0.031376,0.445509,0.108086,0.067921,0.046166,0.018941,0.007509,0.000105,71.229685,0.015667,71.229588,0.445509,3.588765,47.060337,2.843067,0
2018-06-12 17:26:37,74866.8,0.020468,0.342774,72137.0,72137.0,0.031351,0.445509,0.108086,0.067921,0.048355,0.020004,0.008084,0.000105,71.232426,0.015995,71.232331,0.445509,3.4235580000000003,47.060337,2.664037,0
2018-06-12 17:26:38,63649.4,0.020285,0.342774,72272.0,72272.0,0.031057,0.445509,0.099606,0.067921,0.048355,0.019534,0.007953,0.000105,71.29533,0.015835,71.295232,0.445509,3.375472,47.060337,2.664037,0
2018-06-12 17:26:39,63401.4,0.020237,0.342774,72284.0,72284.0,0.03103,0.445509,0.099606,0.067921,0.048355,0.019276,0.007953,0.000105,71.236886,0.015781,71.23679,0.445509,3.3664980000000004,47.060337,2.664037,0
2018-06-12 17:26:40,61097.9,0.020123,0.342774,72322.0,72322.0,0.030843,0.445509,0.099606,0.066974,0.048095,0.019135,0.008069,0.000105,71.203925,0.015645,71.203826,0.445509,3.870019,47.060337,3.077089,0
2018-06-12 17:26:41,66554.1,0.020373,0.342774,72356.0,72356.0,0.030862,0.445509,0.099606,0.066974,0.048355,0.019276,0.008278,0.000105,71.167603,0.015837,71.167508,0.445509,3.859216,47.060337,3.077089,0
2018-06-12 17:26:42,95122.2,0.020281,0.342774,72425.0,72425.0,0.030808,0.445509,0.099606,0.066974,0.04862,0.019673,0.008303,0.000105,71.1654,0.015933,71.165304,0.445509,3.828102,47.060337,3.077089,0
2018-06-12 17:26:44,92416.1,0.020492,0.342774,72508.0,72508.0,0.030554,0.445509,0.099606,0.066974,0.048933,0.020004,0.008483,0.000105,71.107263,0.016068,71.107167,0.445509,3.78743,47.060337,3.077089,0
2018-06-12 17:26:45,68821.6,0.020349,0.342774,72625.0,72625.0,0.030319,0.445509,0.099606,0.064774,0.048637,0.019673,0.008449,0.000105,71.152123,0.015981,71.152007,0.445509,3.732626,47.060337,2.843067,0
2018-06-12 17:26:46,64029.5,0.020173,0.342774,72732.0,72732.0,0.027307,0.445509,0.088528,0.061915,0.047639,0.019057,0.007997,0.000102,71.187336,0.014981,71.187241,0.445509,3.709029,47.060337,2.664037,0
2018-06-12 17:26:47,54356.0,0.020196,0.342774,72758.0,72758.0,0.027094,0.445509,0.0851809999999999,0.061624,0.04648,0.019057,0.007997,0.000102,71.14309200000002,0.014908,71.142993,0.445509,3.696869,47.060337,2.664037,0
2018-06-12 17:26:48,66613.7,0.021814,0.426224,72840.0,72840.0,0.027445,0.445509,0.097738,0.064774,0.04862,0.019181,0.008244,0.000102,71.153686,0.0153389999999999,71.15359000000002,0.445509,3.34173,46.144302,2.268771,0
2018-06-12 17:26:49,107755.8,0.022052,0.426224,72916.0,72916.0,0.027246,0.445509,0.097738,0.064774,0.04862,0.021006,0.008506,0.000102,71.158363,0.015655,71.158264,0.445509,3.315111,46.144302,2.268771,0
2018-06-12 17:26:50,77319.4,0.021987,0.426224,73008.0,73008.0,0.035843,0.531708,0.108086,0.0695269999999999,0.049508,0.020262,0.008293,0.000102,71.178735,0.016626,71.178632,0.531708,3.728729,46.144302,2.664037,0
2018-06-12 17:26:51,71216.9,0.021653,0.426224,73052.0,73052.0,0.035856,0.531708,0.108086,0.082768,0.051009,0.020584,0.008449,0.000102,71.152298,0.016845,71.152201,0.531708,3.723119,46.144302,2.484738,0
2018-06-12 17:26:52,88119.6,0.022822,0.426224,73137.0,73137.0,0.035604,0.531708,0.108086,0.077159,0.051149,0.02139,0.008765,0.000102,71.165745,0.0172289999999999,71.16564699999998,0.531708,3.692988,46.144302,2.484738,0
2018-06-12 17:26:53,76050.3,0.021472,0.426224,73353.0,73353.0,0.03507,0.531708,0.108086,0.0695269999999999,0.053254,0.020835,0.008278,0.000102,71.306465,0.0168509999999999,71.306363,0.531708,3.417304,46.144302,2.342223,0
2018-06-12 17:26:54,73464.6,0.021481,0.426224,73365.0,73365.0,0.034986,0.531708,0.108086,0.0695269999999999,0.053254,0.020402,0.008278,0.000102,71.248994,0.016788,71.248898,0.531708,3.417304,46.144302,2.342223,0
2018-06-12 17:26:55,64369.1,0.022162,0.426224,73406.0,73406.0,0.034897,0.531708,0.108086,0.0695269999999999,0.053254,0.020402,0.008278,0.000102,71.219598,0.0167849999999999,71.2195,0.531708,3.340461,46.144302,2.342223,0
2018-06-12 17:26:56,98295.7,0.022228,0.426224,73440.0,73440.0,0.034799,0.531708,0.108086,0.0695269999999999,0.053254,0.020004,0.008278,0.000102,71.183583,0.016788,71.183489,0.531708,3.327528,46.144302,2.342223,0
2018-06-12 17:26:57,74265.1,0.022293,0.426224,73521.0,73521.0,0.034625,0.531708,0.107805,0.067921,0.051149,0.021006,0.008386,0.000102,71.193022,0.016915,71.192927,0.531708,3.304091000000001,46.144302,2.342223,0
2018-06-12 17:26:58,76177.7,0.02205,0.426224,73658.0,73658.0,0.034197,0.531708,0.097738,0.067185,0.051093,0.020262,0.008235,0.000102,71.25665,0.016536,71.256556,0.531708,3.262617,46.144302,2.432457,0
2018-06-12 17:26:59,82158.5,0.022034,0.426224,73664.0,73664.0,0.034128,0.531708,0.097738,0.067185,0.051093,0.019913,0.008193,0.000102,71.193636,0.0164659999999999,71.193539,0.531708,3.258709,46.144302,2.432457,0
2018-06-12 17:27:00,62178.4,0.021831,0.426224,73704.0,73704.0,0.034203,0.531708,0.097738,0.067921,0.051101,0.019902,0.007997,0.000102,71.163542,0.016497,71.16344699999998,0.531708,3.242894,46.144302,2.432457,0
2018-06-12 17:27:01,61311.0,0.021905,0.426224,73744.0,73744.0,0.034097,0.531708,0.097738,0.067921,0.051093,0.019902,0.008084,0.000102,71.133423,0.016501,71.133326,0.531708,3.228228,46.144302,2.432457,0
2018-06-12 17:27:02,47169.6,0.022078,0.426224,73853.0,73853.0,0.033593,0.531708,0.097738,0.067185,0.051052,0.021428,0.00862,0.000102,71.169933,0.016852,71.169834,0.531708,3.1924,46.144302,2.432457,0
2018-06-12 17:27:03,101410.1,0.020167,0.426224,74043.0,74043.0,0.036265,0.531708,0.107805,0.065814,0.049209,0.019846,0.007997,0.000105,71.284346,0.016677,71.28425,0.531708,3.043998,46.144302,2.432457,0
2018-06-12 17:27:04,79957.3,0.020126,0.426224,74055.0,74055.0,0.036231,0.531708,0.107805,0.065814,0.049209,0.019846,0.008193,0.000105,71.2273,0.016677,71.22720100000002,0.531708,3.039514,46.144302,2.432457,0
2018-06-12 17:27:05,79260.1,0.020081,0.426224,74086.0,74086.0,0.038646,0.531708,0.139785,0.0695269999999999,0.050326,0.019288,0.008084,0.000105,71.188676,0.017127,71.188577,0.531708,3.030041,46.144302,2.432457,0
2018-06-12 17:27:06,59505.0,0.019984,0.426224,74130.0,74130.0,0.038451,0.531708,0.139785,0.067185,0.051009,0.019288,0.008386,0.000109,71.162601,0.017118,71.16250500000002,0.531708,3.013551,46.144302,2.432457,0
2018-06-12 17:27:07,60115.2,0.020105,0.426224,74200.0,74200.0,0.038288,0.531708,0.108086,0.067185,0.051093,0.019846,0.008516,0.000109,71.16143199999998,0.0172949999999999,71.161333,0.531708,3.605692,46.144302,2.458588,0
2018-06-12 17:27:08,67913.5,0.020501,0.426224,74281.0,74281.0,0.037815,0.531708,0.108086,0.065814,0.051009,0.020402,0.0088069999999999,0.000109,71.170849,0.017349,71.170749,0.531708,3.569411,46.144302,2.458588,0
2018-06-12 17:27:09,70061.4,0.020108,0.426224,74354.0,74354.0,0.037682,0.531708,0.108086,0.064774,0.050326,0.019913,0.008603,0.000109,71.172669,0.017086,71.172573,0.531708,3.5387440000000003,46.144302,2.458588,0
2018-06-12 17:27:10,91531.3,0.020085,0.426224,74392.0,74392.0,0.037606,0.531708,0.108086,0.064774,0.050326,0.019913,0.008603,0.000109,71.140902,0.017041,71.140807,0.531708,3.5234589999999995,46.144302,2.458588,0
2018-06-12 17:27:11,81888.6,0.02016,0.426224,74428.0,74428.0,0.037509,0.531708,0.108086,0.064774,0.050326,0.019962,0.008827,0.000109,71.107347,0.01713,71.107253,0.531708,3.5166410000000003,46.144302,2.458588,0
2018-06-12 17:27:12,58534.1,0.02015,0.426224,74515.0,74515.0,0.037249,0.531708,0.108086,0.067185,0.053254,0.020898,0.008988,0.000109,71.122163,0.017519,71.122064,0.531708,3.484453,46.144302,2.432457,0
2018-06-12 17:27:13,77867.2,0.020815,0.426224,74654.0,74654.0,0.036428,0.531708,0.107805,0.065814,0.050663,0.020262,0.009248,0.000109,71.187152,0.017371,71.18705600000001,0.531708,3.429495,46.144302,2.432457,0
2018-06-12 17:27:14,62547.8,0.020462,0.426224,74745.0,74745.0,0.036071,0.531708,0.107805,0.065814,0.050326,0.019846,0.008927,0.000109,71.206113,0.016844,71.206018,0.531708,3.959998,46.530363,2.458588,0
2018-06-12 17:27:15,63958.1,0.020609,0.426224,74782.0,74782.0,0.038032,0.531708,0.139785,0.067185,0.050663,0.019288,0.008715,0.000109,71.173507,0.017221,71.173412,0.531708,14.523162,313.318236,4.373917,0
2018-06-12 17:27:16,55571.1,0.020643,0.426224,74826.0,74826.0,0.03798,0.531708,0.139785,0.067185,0.051149,0.019423,0.008765,0.000109,71.147705,0.017279,71.14761,0.531708,14.472333,313.318236,4.373917,0
2018-06-12 17:27:17,68873.8,0.021291,0.426224,74915.0,74915.0,0.037799,0.531708,0.139785,0.067185,0.051149,0.019913,0.008957,0.000109,71.164603,0.017472,71.164505,0.531708,14.436831,313.318236,40.722596,0
2018-06-12 17:27:18,102680.7,0.021102,0.426224,75032.0,75032.0,0.0371,0.531708,0.139785,0.064774,0.050326,0.01908,0.008549,0.000109,71.208136,0.016911,71.20804100000002,0.531708,3.826336,46.530363,2.458588,0
2018-06-12 17:27:19,69878.7,0.021134,0.426224,75044.0,75044.0,0.036999,0.531708,0.097738,0.064774,0.048933,0.01894,0.008483,0.000109,71.15202099999998,0.016762,71.151927,0.531708,3.823811,46.530363,2.458588,0
2018-06-12 17:27:20,84981.2,0.021862,0.426224,75078.0,75078.0,0.036857,0.531708,0.097738,0.064774,0.048933,0.018809,0.008386,0.000109,71.116729,0.016627,71.116632,0.531708,3.819771,46.530363,2.432457,0
2018-06-12 17:27:21,55150.0,0.021913,0.426224,75117.0,75117.0,0.035944,0.531708,0.097738,0.065814,0.049508,0.018764,0.008386,0.000109,71.085879,0.016484,71.085759,0.531708,3.804194,46.530363,2.432457,0
2018-06-12 17:27:22,52719.4,0.022169,0.426224,75193.0,75192.0,0.035551,0.531708,0.090312,0.064611,0.04862,0.019773,0.0086349999999999,0.000109,71.090089,0.016627,71.090936,0.531708,3.797949,46.530363,2.432457,0
2018-06-12 17:27:23,38056.7,0.021686,0.426224,75423.0,75423.0,0.034951,0.531708,0.090312,0.062707,0.045087,0.0192,0.008548,0.000109,71.241163,0.016353,71.241066,0.531708,3.572253,46.530363,2.432457,0
2018-06-12 17:27:24,77675.5,0.021632,0.426224,75435.0,75435.0,0.03492,0.531708,0.090312,0.062707,0.045087,0.0192,0.008549,0.000109,71.18528,0.016365,71.185183,0.531708,3.5681199999999995,46.530363,2.432457,0
2018-06-12 17:27:25,97528.8,0.021488,0.426224,75476.0,75476.0,0.036857,0.531708,0.139785,0.064774,0.045338,0.019057,0.008548,0.000109,71.156757,0.016793,71.15665899999998,0.531708,3.554704,46.530363,2.369663,0
2018-06-12 17:27:26,60106.5,0.021601,0.426224,75509.0,75509.0,0.036759,0.531708,0.139785,0.064611,0.046489,0.0192,0.0086349999999999,0.000109,71.12088299999998,0.016898,71.120786,0.531708,3.539314,46.530363,2.369663,0
2018-06-12 17:27:27,81840.7,0.021687,0.426224,75601.0,75601.0,0.036392,0.531708,0.139785,0.064611,0.04648,0.019962,0.009185,0.000109,71.140508,0.017081,71.140414,0.531708,3.222623,46.530363,2.369663,0
2018-06-12 17:27:28,69264.8,0.021459,0.426224,75728.0,75728.0,0.035874,0.531708,0.097738,0.061915,0.045311,0.019773,0.008927,0.000109,71.193044,0.016763,71.19295,0.531708,3.164547,46.530363,2.342223,0
2018-06-12 17:27:29,63238.4,0.021457,0.426224,75734.0,75734.0,0.03583,0.531708,0.097738,0.061915,0.045311,0.019773,0.008868,0.000109,71.131839,0.016711,71.131745,0.531708,3.1641220000000003,46.530363,2.342223,0
2018-06-12 17:27:30,61318.9,0.021368,0.426224,75774.0,75774.0,0.033808,0.531708,0.090312,0.061707,0.045311,0.019181,0.008765,0.000109,71.10258499999998,0.016204,71.10249,0.531708,3.151886,46.530363,2.342223,0
2018-06-12 17:27:31,56805.4,0.021166,0.426224,75814.0,75814.0,0.033718,0.531708,0.090312,0.061707,0.04515,0.019135,0.008719,0.000109,71.073418,0.016177,71.07332,0.531708,3.142472,46.530363,2.342223,0
2018-06-12 17:27:32,94261.2,0.021133,0.426224,75913.0,75913.0,0.033461,0.531708,0.090312,0.061707,0.045614,0.02,0.009173,0.000109,71.09951099999998,0.016444,71.099413,0.531708,3.776101,49.162016,2.369663,0
2018-06-12 17:27:33,76253.2,0.021414,0.426224,76113.0,76113.0,0.036053,0.531708,0.090312,0.061707,0.045311,0.0192,0.00862,0.000109,71.22015400000002,0.016602,71.220058,0.531708,3.700985,49.162016,2.369663,0
2018-06-12 17:27:34,91436.3,0.021414,0.426224,76125.0,76125.0,0.036026,0.531708,0.090312,0.061707,0.045311,0.0192,0.008719,0.000109,71.164797,0.016599,71.164703,0.531708,3.696213,49.162016,2.369663,0
2018-06-12 17:27:35,68951.3,0.021236,0.426224,76160.0,76160.0,0.036101,0.531708,0.10303,0.061915,0.045338,0.019181,0.00862,0.000109,71.13105,0.016668,71.13095200000002,0.531708,3.677561,49.162016,2.369663,0
2018-06-12 17:27:36,48406.6,0.021183,0.426224,76201.0,76201.0,0.035664,0.531708,0.10303,0.061737,0.045614,0.019057,0.008719,0.000109,71.102947,0.016624,71.102852,0.531708,3.666604,49.162016,2.369663,0
2018-06-12 17:27:37,64166.5,0.021397,0.426224,76283.0,76281.0,0.032037,0.445509,0.090312,0.061624,0.045311,0.0192,0.008719,0.000109,71.11304,0.015979,71.112942,0.531708,6.136237,112.197989,2.664037,0
2018-06-12 17:27:38,67177.8,0.021038,0.426224,76412.0,76412.0,0.031545,0.445509,0.090312,0.059654,0.04515,0.01894,0.00862,0.000109,71.16695,0.015662,71.166854,0.531708,6.078525,112.197989,2.432457,0
2018-06-12 17:27:39,95021.8,0.021011,0.426224,76424.0,76424.0,0.031518,0.445509,0.090312,0.059654,0.04515,0.01893,0.008548,0.000109,71.11196,0.015631,71.111866,0.531708,6.0616080000000006,112.197989,2.432457,0
2018-06-12 17:27:40,77847.3,0.021269,0.426224,76464.0,76464.0,0.031431,0.445509,0.090312,0.061707,0.045294,0.018764,0.008479,0.000109,71.082975,0.01559,71.082877,0.531708,6.025991,112.197989,2.432457,0
2018-06-12 17:27:41,76700.5,0.021292,0.426224,76498.0,76498.0,0.031345,0.445509,0.090312,0.061707,0.045311,0.018764,0.008479,0.000109,71.048578,0.015616,71.048484,0.531708,5.989656,112.197989,2.432457,0
2018-06-12 17:27:42,87834.0,0.021672,0.426224,76612.0,76612.0,0.030971,0.445509,0.088528,0.061624,0.045294,0.01894,0.00918,0.000109,71.088351,0.0158169999999999,71.088255,0.531708,3.5158970000000003,49.162016,2.342223,0
2018-06-12 17:27:43,67206.8,0.02111,0.426224,76809.0,76809.0,0.034223,0.445509,0.090312,0.061707,0.04493,0.018666,0.0086769999999999,0.000109,71.205097,0.016002,71.204999,0.531708,3.612135,49.162016,3.117753,0
2018-06-12 17:27:44,76669.8,0.021116,0.426224,76815.0,76815.0,0.034169,0.445509,0.090312,0.061624,0.044896,0.018666,0.008765,0.000109,71.144741,0.015989,71.144646,0.531708,3.609883,49.162016,3.117753,0
2018-06-12 17:27:45,73476.4,0.02103,0.426224,76854.0,76854.0,0.034051,0.445509,0.090312,0.061737,0.045294,0.018621,0.008549,0.000109,71.115012,0.015939,71.114919,0.531708,3.600579,49.162016,3.117753,0
2018-06-12 17:27:46,80914.2,0.021133,0.426224,76895.0,76895.0,0.033896,0.445509,0.090312,0.061737,0.04515,0.018764,0.0087549999999999,0.000109,71.087132,0.016048,71.087039,0.531708,3.59478,49.162016,3.117753,0
2018-06-12 17:27:47,85784.7,0.021389,0.426224,76999.0,76999.0,0.033664,0.445509,0.090312,0.061737,0.045311,0.019243,0.0088069999999999,0.000109,71.11751,0.016201,71.117412,0.531708,3.546895,49.162016,3.117753,0
2018-06-12 17:27:48,89184.5,0.02092,0.426224,77102.0,77102.0,0.033347,0.445509,0.088528,0.061707,0.045294,0.019243,0.008549,0.000109,71.146956,0.015982,71.14685899999998,0.531708,3.517135,49.162016,3.117753,0
2018-06-12 17:27:49,97055.6,0.020903,0.426224,77114.0,77114.0,0.033324,0.445509,0.088528,0.061707,0.045294,0.019243,0.008549,0.000109,71.09244100000002,0.015987,71.09234599999998,0.531708,3.511943,49.162016,3.117753,0
2018-06-12 17:27:50,77504.1,0.020592,0.423242,77124.0,77124.0,0.033439,0.445509,0.088528,0.061915,0.045311,0.019666,0.008666,0.000109,71.03621,0.016166,71.036115,0.531708,3.507972,49.162016,2.664037,0
2018-06-12 17:27:51,52378.2,0.020662,0.423242,77170.0,77170.0,0.033208,0.445509,0.08371,0.061737,0.045338,0.019479,0.008666,0.000109,71.01311199999998,0.016054,71.013018,0.531708,3.494218,49.162016,2.664037,0
2018-06-12 17:27:52,73797.0,0.020521,0.423242,77220.0,77220.0,0.033066,0.445509,0.08371,0.061737,0.045294,0.019148,0.008479,0.000109,70.993796,0.015888,70.9937,0.531708,3.484881,49.162016,2.664037,0
2018-06-12 17:27:53,97190.1,0.021054,0.423242,77310.0,77310.0,0.03269,0.445509,0.08371,0.059536,0.044896,0.019668,0.008789,0.000109,71.011225,0.0161669999999999,71.01113000000002,0.531708,3.442847,49.162016,2.664037,0
2018-06-12 17:27:54,100428.0,0.02047,0.423242,77505.0,77505.0,0.034857,0.445509,0.090312,0.061624,0.044879,0.019057,0.0084689999999999,0.000109,71.12507,0.01615,71.124977,0.531708,3.360358999999999,49.162016,2.432457,0
2018-06-12 17:27:55,87504.8,0.020317,0.423242,77546.0,77546.0,0.034735,0.445509,0.090312,0.061624,0.044369,0.019057,0.008413,0.000109,71.097403,0.016106,71.097306,0.531708,3.3388370000000003,49.162016,2.432457,0
2018-06-12 17:27:56,76487.5,0.02017,0.423242,77580.0,77580.0,0.034682,0.445509,0.090312,0.061624,0.044369,0.01893,0.0084,0.000109,71.063464,0.016023,71.063367,0.531708,3.322954,49.162016,2.432457,0
2018-06-12 17:27:57,63557.7,0.020252,0.423242,77700.0,77700.0,0.034245,0.445509,0.088528,0.059072,0.044369,0.01893,0.008549,0.000109,71.10821,0.0160669999999999,71.108113,0.531708,3.275232,49.162016,2.376067,0
2018-06-12 17:27:58,70894.4,0.019946,0.423242,77798.0,77798.0,0.034002,0.445509,0.088528,0.056598,0.043682,0.018531,0.008339,0.000109,71.132885,0.015634,71.132793,0.531708,3.031744,49.162016,2.376067,0
2018-06-12 17:27:59,69399.2,0.019878,0.423242,77804.0,77804.0,0.034002,0.445509,0.088528,0.056598,0.043682,0.018531,0.008339,0.000109,71.073327,0.015634,71.07323199999998,0.531708,3.0300700000000003,49.162016,2.376067,0
2018-06-12 17:28:00,70181.1,0.020523,0.423242,77844.0,77844.0,0.033951,0.445509,0.088528,0.056598,0.043682,0.018621,0.008413,0.000109,71.044977,0.015676,71.044882,0.531708,3.016286,49.162016,2.376067,0
2018-06-12 17:28:01,98534.9,0.02034,0.423242,77885.0,77885.0,0.033861,0.445509,0.088528,0.055618,0.043682,0.018472,0.008413,0.000109,71.01758000000002,0.015643,71.017484,0.531708,2.986205,49.162016,2.369663,0
2018-06-12 17:28:02,68708.7,0.020501,0.423242,77972.0,77972.0,0.0336389999999999,0.445509,0.084489,0.059026,0.043778,0.018621,0.0084739999999999,0.000109,71.032127,0.015753,71.032034,0.531708,2.949496,49.162016,2.306737,0
2018-06-12 17:28:03,89528.0,0.020679,0.423242,78121.0,78121.0,0.033183,0.445509,0.08371,0.055665,0.044065,0.018764,0.008549,0.000109,71.103066,0.015759,71.102974,0.531708,2.892447,49.162016,2.321521,0
2018-06-12 17:28:04,66890.8,0.020271,0.423242,78195.0,78195.0,0.032972,0.445509,0.08371,0.055665,0.044369,0.018472,0.008183,0.000109,71.10569699999998,0.015431,71.105602,0.531708,2.870413,49.162016,2.376067,0
2018-06-12 17:28:05,62870.5,0.020723,0.423242,78230.0,78230.0,0.033145,0.390204,0.090312,0.059026,0.044435,0.018604,0.008088,0.000109,71.07292199999998,0.015571,71.072825,0.531708,2.865021,49.162016,2.376067,0
2018-06-12 17:28:06,47021.7,0.020612,0.423242,78274.0,78274.0,0.033039,0.390204,0.090312,0.059026,0.044757,0.018621,0.008183,0.000109,71.047641,0.015629,71.047516,0.531708,2.858548,49.162016,2.376067,0
2018-06-12 17:28:07,68583.1,0.020342,0.423242,78332.0,78332.0,0.032818,0.390204,0.090312,0.059026,0.044757,0.018412,0.008198,0.000109,71.03643100000002,0.015485,71.036338,0.531708,2.838352,49.162016,2.376067,0
2018-06-12 17:28:08,103876.8,0.020255,0.423242,78482.0,78482.0,0.029477,0.383749,0.08371,0.055665,0.044757,0.018472,0.008413,0.000109,71.10804499999998,0.014979,71.107949,0.531708,2.795673,49.162016,2.376067,0
2018-06-12 17:28:09,65241.8,0.020253,0.423242,78494.0,78494.0,0.029402,0.383749,0.08371,0.055665,0.044757,0.018403,0.0084689999999999,0.000109,71.054548,0.014953,71.054454,0.531708,2.790485,49.162016,2.376067,0
2018-06-12 17:28:10,97922.5,0.020219,0.423242,78534.0,78534.0,0.029309,0.383749,0.08371,0.055665,0.044757,0.018412,0.008479,0.000109,71.026459,0.014932,71.026365,0.531708,2.780778,49.162016,2.376067,0
2018-06-12 17:28:11,76615.5,0.020178,0.423242,78568.0,78568.0,0.029155,0.383749,0.08371,0.055665,0.044879,0.018625,0.008719,0.000109,70.993018,0.015085,70.99292700000002,0.531708,2.7690080000000004,49.162016,2.376067,0
2018-06-12 17:28:12,65459.5,0.020098,0.423242,78662.0,78662.0,0.028933,0.369556,0.08371,0.055642,0.044757,0.01893,0.00891,0.000109,71.013704,0.015226,71.01361,0.531708,3.56937,53.246362,2.432457,0
2018-06-12 17:28:13,73947.3,0.019311,0.423242,78879.0,78879.0,0.028421,0.369556,0.08371,0.055642,0.044369,0.018412,0.008549,0.000109,71.14546700000002,0.014746,71.145374,0.531708,3.480596,53.246362,2.376067,0
2018-06-12 17:28:14,69413.2,0.019286,0.423242,78885.0,78885.0,0.028421,0.369556,0.08371,0.055642,0.044369,0.018412,0.008549,0.000109,71.08675699999998,0.014746,71.086663,0.531708,3.478599,53.246362,2.376067,0
2018-06-12 17:28:15,104810.7,0.019901,0.423242,78922.0,78922.0,0.028324,0.369556,0.08371,0.055642,0.044363,0.01837,0.008336,0.000109,71.056076,0.014638,71.05598499999998,0.531708,3.471425,53.246362,2.376067,0
2018-06-12 17:28:16,67948.6,0.01983,0.423242,78960.0,78960.0,0.028242,0.369556,0.070897,0.055618,0.044757,0.018472,0.008479,0.000109,71.026332,0.014782,71.02624200000002,0.531708,3.4562410000000003,53.246362,2.376067,0
2018-06-12 17:28:17,88747.3,0.020019,0.423242,79023.0,79023.0,0.028099,0.369556,0.070897,0.055553,0.044435,0.018499,0.008597,0.000109,71.019104,0.014876,71.01901099999998,0.531708,3.451874,53.246362,2.376067,0
2018-06-12 17:28:18,78698.0,0.020357,0.423242,79111.0,79111.0,0.025197,0.369556,0.068188,0.0536809999999999,0.044435,0.019148,0.009002,0.000109,71.03425899999998,0.014782,71.034165,0.531708,3.451874,53.246362,2.376067,0
2018-06-12 17:28:19,69426.5,0.019969,0.423242,79184.0,79184.0,0.025064,0.369556,0.068188,0.053666,0.044369,0.01893,0.008733,0.000109,71.03610400000002,0.014488,71.03601,0.531708,89.079052,2012.399195,2.64994,0
2018-06-12 17:28:20,67684.7,0.019786,0.423242,79218.0,79218.0,0.024962,0.369556,0.068188,0.053666,0.044363,0.018625,0.008661,0.000105,71.002915,0.014397,71.002822,0.531708,88.765091,2012.399195,3.117753,0
2018-06-12 17:28:21,68117.9,0.019816,0.423242,79263.0,79263.0,0.024856,0.369556,0.064611,0.053666,0.043682,0.018764,0.008733,0.000105,70.979617,0.0144039999999999,70.979524,0.531708,88.210326,2012.399195,3.117753,0
2018-06-12 17:28:22,93867.0,0.019856,0.423242,79351.0,79351.0,0.024885,0.369556,0.068781,0.055536,0.044757,0.019871,0.009002,0.000105,70.994781,0.014938,70.99468900000002,0.531708,87.282104,2012.399195,24.826636,0
2018-06-12 17:28:23,83175.5,0.019719,0.423242,79501.0,79501.0,0.023344,0.369556,0.068188,0.053666,0.044369,0.020986,0.009332,0.000105,71.06541,0.014875,71.06531700000002,0.531708,85.670917,2012.399195,24.826636,0
2018-06-12 17:28:24,87437.4,0.019145,0.423242,79575.0,79575.0,0.023214,0.369556,0.068188,0.053448,0.043682,0.019668,0.008955,0.000105,71.068117,0.014497,71.068026,0.531708,84.965034,2012.399195,43.261639,0
2018-06-12 17:28:25,66506.9,0.019051,0.423242,79612.0,79612.0,0.023079,0.369556,0.068188,0.053448,0.043682,0.019164,0.008876,0.000105,71.037658,0.014358,71.037563,0.531708,84.67420899999998,2012.399195,43.6013,0
2018-06-12 17:28:26,69177.3,0.019048,0.423242,79645.0,79645.0,0.022905,0.369556,0.059072,0.052539,0.042547,0.019148,0.008955,0.000105,71.003747,0.014255,71.003652,0.531708,84.278786,2012.399195,43.6013,0
2018-06-12 17:28:27,72361.8,0.019157,0.423242,79736.0,79734.0,0.022775,0.369556,0.06109,0.052444,0.042547,0.019871,0.009275,0.000105,71.021526,0.014497,71.021435,0.531708,83.608936,2012.399195,43.6013,0
2018-06-12 17:28:28,75115.1,0.018832,0.423242,79868.0,79868.0,0.022612,0.369556,0.06109,0.052444,0.041952,0.019668,0.008955,0.000105,71.075868,0.0142669999999999,71.075776,0.531708,82.38914,2012.399195,45.426721,0
2018-06-12 17:28:29,100858.0,0.018832,0.423242,79874.0,79874.0,0.022612,0.369556,0.06109,0.052444,0.041952,0.019668,0.008955,0.000105,71.01801400000002,0.0142669999999999,71.017921,0.531708,82.383382,2012.399195,45.426721,0
2018-06-12 17:28:30,96210.4,0.018758,0.423242,79914.0,79914.0,0.027885,0.371958,0.070897,0.053448,0.042601,0.019826,0.008955,0.000105,70.990481,0.015101,70.990391,0.531708,82.062025,2012.399195,45.426721,0
2018-06-12 17:28:31,50766.4,0.018785,0.423242,79955.0,79955.0,0.027759,0.371958,0.070897,0.053448,0.042547,0.019668,0.009002,0.000105,70.963785,0.015054,70.963695,0.531708,81.660985,2012.399195,43.6013,0
2018-06-12 17:28:32,91036.5,0.019128,0.423242,80058.0,80058.0,0.027547,0.371958,0.070897,0.055642,0.043682,0.019826,0.009275,0.000105,70.992141,0.015279,70.99205,0.531708,80.69810600000002,2012.399195,43.6013,0
2018-06-12 17:28:33,68282.2,0.018088,0.423242,80253.0,80253.0,0.026852,0.371958,0.061624,0.053475,0.043029,0.018764,0.008479,0.000105,71.102108,0.014467,71.102018,0.531708,78.793356,2012.399195,45.426721,0
2018-06-12 17:28:34,75877.6,0.018111,0.423242,80265.0,80265.0,0.026814,0.371958,0.06109,0.053475,0.042749,0.018817,0.008479,0.000105,71.049819,0.014472,71.04973000000003,0.531708,78.720912,2012.399195,45.426721,0
2018-06-12 17:28:35,67529.8,0.01873,0.423242,80298.0,80298.0,0.026644,0.371958,0.06109,0.053448,0.042601,0.018625,0.0084459999999999,0.000105,71.016113,0.014335,71.016019,0.531708,78.52035699999998,2012.399195,45.426721,0
2018-06-12 17:28:36,84291.3,0.018886,0.423242,80344.0,80344.0,0.026605,0.371958,0.06109,0.055163,0.043029,0.018472,0.0084459999999999,0.000105,70.99400899999998,0.014376,70.99391999999997,0.531708,77.888063,2012.399195,45.426721,0
2018-06-12 17:28:37,99546.0,0.018972,0.423242,80424.0,80424.0,0.026452,0.371958,0.06109,0.0536809999999999,0.043305,0.018531,0.008666,0.000105,71.001935,0.014527,71.00184300000002,0.531708,76.842656,2012.399195,45.426721,0
2018-06-12 17:28:38,87092.6,0.018625,0.423242,80552.0,80552.0,0.026268,0.371958,0.063903,0.055163,0.042601,0.018472,0.008555,0.000105,71.052211,0.014389,71.05211899999998,0.531708,76.069191,2012.399195,43.6013,0
2018-06-12 17:28:39,96429.0,0.018596,0.423242,80564.0,80564.0,0.026231,0.371958,0.063903,0.055163,0.042601,0.01837,0.008555,0.000105,71.00024599999998,0.0143639999999999,71.000157,0.531708,76.016669,2012.399195,43.6013,0
2018-06-12 17:28:40,63185.6,0.018092,0.423242,80600.0,80600.0,0.026145,0.371958,0.063903,0.055163,0.042601,0.01837,0.008597,0.000105,70.96936099999998,0.014335,70.969269,0.531708,75.907604,2012.399195,43.6013,0
2018-06-12 17:28:41,57925.9,0.018049,0.423242,80638.0,80638.0,0.026032,0.371958,0.063903,0.055163,0.042547,0.018052,0.008597,0.000105,70.940318,0.014227,70.940228,0.531708,75.392133,2012.399195,43.6013,0
2018-06-12 17:28:42,59388.9,0.018151,0.423242,80749.0,80747.0,0.025695,0.371958,0.06109,0.053666,0.043682,0.018531,0.0088519999999999,0.000105,70.975493,0.014485,70.975403,0.531708,74.550166,2012.399195,43.6013,0
2018-06-12 17:28:43,78756.3,0.01793,0.423242,80881.0,80881.0,0.023481,0.371958,0.06109,0.053448,0.043305,0.018359,0.0087549999999999,0.000109,71.02911,0.014163,71.029022,0.445509,73.803063,2012.399195,43.6013,0
2018-06-12 17:28:44,102209.3,0.01495,0.423242,81399.0,81399.0,0.022442,0.371958,0.057732,0.052427,0.040955,0.013289,0.005508,0.000103,71.421581,0.011527,71.42149599999998,0.445509,71.601363,2012.399195,43.6013,0
2018-06-12 17:28:45,69095.4,0.014872,0.423242,81440.0,81440.0,0.026175,0.371958,0.070897,0.055163,0.04163,0.013465,0.005543,0.000103,71.394609,0.01241,71.394521,0.445509,71.601363,2012.399195,43.6013,0
2018-06-12 17:28:46,90823.5,0.014944,0.423242,81478.0,81478.0,0.02606,0.371958,0.070897,0.055163,0.04163,0.013456,0.005628,0.000103,71.365636,0.01238,71.365551,0.445509,71.601363,2012.399195,43.6013,0
2018-06-12 17:28:47,64984.4,0.015295,0.423242,81550.0,81550.0,0.026005,0.371958,0.070897,0.0536809999999999,0.041924,0.013943,0.006058,0.000103,71.36619,0.012651,71.366104,0.445509,71.601363,2012.399195,43.6013,0
2018-06-12 17:28:48,64182.8,0.015372,0.423242,81686.0,81686.0,0.025694,0.371958,0.068188,0.053448,0.041924,0.013996,0.006179,0.000103,71.422715,0.012619,71.42263,0.445509,154.060886,3283.539983,43.6013,0
2018-06-12 17:28:49,65944.6,0.015383,0.423242,81698.0,81698.0,0.025677,0.371958,0.068188,0.053448,0.041924,0.013996,0.006134,0.000103,71.370814,0.012602,71.370731,0.445509,153.791257,3283.539983,43.6013,0
2018-06-12 17:28:50,68709.4,0.016064,0.423242,81732.0,81732.0,0.025632,0.371958,0.068188,0.053448,0.041924,0.013996,0.006179,0.000103,71.338177,0.012631,71.338093,0.445509,68.039362,2012.399195,43.261639,0
2018-06-12 17:28:51,103335.3,0.016061,0.423242,81774.0,81774.0,0.025635,0.371958,0.068188,0.054058,0.042214,0.014473,0.006245,0.000103,71.312596,0.012737,71.312513,0.445509,67.823853,2012.399195,42.019776,0
2018-06-12 17:28:52,67624.0,0.016393,0.423242,81849.0,81849.0,0.02551,0.371958,0.068188,0.054058,0.041952,0.014725,0.006292,0.000103,71.315368,0.01277,71.315281,0.445509,67.301732,2012.399195,40.722596,0
2018-06-12 17:28:53,71782.8,0.016453,0.423242,81923.0,81923.0,0.025366,0.371958,0.068188,0.053666,0.04163,0.015567,0.006725,0.000103,71.31809799999998,0.012928,71.318015,0.445509,66.856608,2012.399195,40.722596,0
2018-06-12 17:28:54,81588.0,0.016028,0.369676,82089.0,82089.0,0.025006,0.371958,0.063903,0.053448,0.041547,0.014147,0.006194,0.000103,71.400423,0.012527,71.400338,0.445509,65.808015,2012.399195,8.219133,0
2018-06-12 17:28:55,72518.5,0.016797,0.369676,82128.0,82128.0,0.028552,0.371958,0.1258099999999999,0.055163,0.042214,0.014316,0.006196,0.000103,71.372348,0.013316,71.372263,0.445509,65.394568,2012.399195,42.019776,0
2018-06-12 17:28:56,65559.4,0.016675,0.369676,82164.0,82164.0,0.028523,0.371958,0.1258099999999999,0.055163,0.042214,0.014316,0.006283,0.000103,71.341628,0.013355,71.341543,0.445509,65.14208599999999,2012.399195,8.219133,0
2018-06-12 17:28:57,69770.0,0.01693,0.369676,82269.0,82269.0,0.0283,0.371958,0.090312,0.055163,0.041547,0.014473,0.006575,0.000103,71.37078699999998,0.013395,71.370704,0.445509,64.45264300000001,2012.399195,8.219133,0
2018-06-12 17:28:58,105690.6,0.01687,0.369676,82382.0,82382.0,0.028021,0.371958,0.090312,0.054058,0.040985,0.014316,0.006564,0.000103,71.406856,0.01319,71.406767,0.445509,63.830858,2012.399195,24.826636,0
2018-06-12 17:28:59,87970.2,0.01686,0.369676,82388.0,82388.0,0.028021,0.371958,0.090312,0.054058,0.040985,0.014316,0.006564,0.000103,71.350252,0.01319,71.350166,0.445509,63.794969,2012.399195,24.826636,0
2018-06-12 17:29:00,92090.9,0.016995,0.369676,82426.0,82426.0,0.027955,0.371958,0.090312,0.054058,0.040985,0.014147,0.0065099999999999,0.000103,71.321399,0.013109,71.321314,0.445509,63.549244,60.247469,8.219133,0
2018-06-12 17:29:01,80732.8,0.017039,0.369676,82467.0,82467.0,0.024924,0.297771,0.0895649999999999,0.053448,0.040955,0.014112,0.006603,0.000103,71.295165,0.01272,71.29508100000002,0.445509,63.246161,60.247469,8.219133,0
2018-06-12 17:29:02,51183.6,0.017398,0.369676,82552.0,82552.0,0.024833,0.297771,0.0895649999999999,0.053195,0.041518,0.015244,0.007201,0.000103,71.306949,0.013038,71.306862,0.445509,62.790324,60.247469,40.722596,0
2018-06-12 17:29:03,60535.6,0.0172979999999999,0.369676,82767.0,82767.0,0.024425,0.297771,0.070897,0.053195,0.040985,0.014725,0.006911,0.000103,71.431037,0.01285,71.430953,0.445509,61.513565,60.247469,8.219133,0
2018-06-12 17:29:04,72322.4,0.01729,0.369676,82779.0,82779.0,0.024414,0.297771,0.070897,0.053195,0.040985,0.014473,0.006965,0.000103,71.379778,0.012834,71.379696,0.445509,61.44161500000001,60.247469,8.219133,0
2018-06-12 17:29:05,94992.6,0.017632,0.369676,82810.0,82810.0,0.024384,0.297771,0.070897,0.053195,0.040955,0.014725,0.007002,0.000103,71.344992,0.012862,71.34490699999998,0.445509,61.225779,60.247469,8.219133,0
2018-06-12 17:29:06,82544.9,0.0175379999999999,0.369676,82857.0,82856.0,0.0243,0.297771,0.070897,0.053195,0.040955,0.015539,0.0074329999999999,0.000103,71.32401800000002,0.0130419999999999,71.323932,0.445509,61.12652900000001,60.247469,8.219133,0
2018-06-12 17:29:07,84864.8,0.017623,0.369676,82941.0,82941.0,0.024325,0.297771,0.070897,0.053195,0.0419,0.016261,0.007697,0.000103,71.33488100000002,0.013422,71.334795,0.445509,60.66820600000001,60.247469,8.219133,0
2018-06-12 17:29:08,94253.7,0.017929,0.369676,83005.0,83005.0,0.024161,0.297771,0.070897,0.051278,0.041547,0.016314,0.007704,0.000103,71.328592,0.013442,71.328506,0.445509,60.40288100000001,60.247469,8.219133,0
2018-06-12 17:29:09,73460.7,0.017755,0.369676,83078.0,83078.0,0.023937,0.297771,0.063903,0.051278,0.041518,0.016135,0.007295,0.000103,71.330043,0.013063,71.32996,0.445509,59.954239,60.247469,8.219133,0
2018-06-12 17:29:10,71395.5,0.01814,0.369676,83114.0,83114.0,0.023821,0.297771,0.063903,0.051234,0.041547,0.016229,0.007351,0.000103,71.299737,0.013097,71.299651,0.445509,59.719449,60.247469,8.219133,0
2018-06-12 17:29:11,65228.8,0.018525,0.369676,83151.0,83151.0,0.023849,0.297771,0.073149,0.051278,0.04163,0.016314,0.007697,0.000103,71.270303,0.0133509999999999,71.270216,0.445509,59.58248100000001,60.247469,8.219133,0
2018-06-12 17:29:12,85759.9,0.019158,0.369676,83239.0,83238.0,0.024572,0.297771,0.0895649999999999,0.053709,0.043682,0.017907,0.008178,0.000103,71.28465200000002,0.014274,71.284563,0.445509,59.14579300000001,60.247469,42.019776,0
2018-06-12 17:29:13,95636.7,0.019907,0.43017,83463.0,83463.0,0.024183,0.297771,0.0895649999999999,0.054058,0.043137,0.017233,0.007464,0.000103,71.415319,0.013874,71.41523000000002,0.445509,58.73276,60.247469,42.019776,0
2018-06-12 17:29:14,85166.6,0.019935,0.43017,83469.0,83469.0,0.024168,0.297771,0.0895649999999999,0.054058,0.043137,0.017317,0.007493,0.000103,71.359382,0.013893,71.35929499999997,0.445509,58.73276,60.247469,42.019776,0
2018-06-12 17:29:15,87429.9,0.020251,0.43017,83510.0,83510.0,0.024012,0.297771,0.0895649999999999,0.053709,0.042601,0.017128,0.007493,0.000103,71.333464,0.013788,71.33337900000002,0.445509,58.73276,60.247469,42.019776,0
2018-06-12 17:29:16,51727.0,0.020432,0.43017,83548.0,83546.0,0.024185,0.297771,0.082768,0.0541179999999999,0.043469,0.017317,0.007609,0.000103,71.303267,0.014033,71.304886,0.445509,57.439581,60.247469,24.826636,0
2018-06-12 17:29:17,63903.6,0.020617,0.43017,83624.0,83624.0,0.024201,0.297771,0.080483,0.055642,0.044023,0.018846,0.007925,0.000103,71.309031,0.014549,71.308947,0.445509,56.896146,60.247469,24.826636,0
2018-06-12 17:29:18,69634.5,0.020833,0.43017,83698.0,83698.0,0.024091,0.297771,0.080483,0.055642,0.044023,0.018625,0.008197,0.000103,71.311257,0.014628,71.31116999999998,0.445509,56.424388,60.247469,8.219133,0
2018-06-12 17:29:19,82400.2,0.020299,0.43017,83768.0,83768.0,0.024003,0.297771,0.080483,0.055642,0.044023,0.0183,0.0078599999999999,0.000103,71.31020600000002,0.014386,71.310124,0.445509,55.995876,60.247469,24.826636,0
2018-06-12 17:29:20,92952.5,0.020212,0.43017,83800.0,83800.0,0.023961,0.297771,0.080483,0.055115,0.043778,0.0183,0.007754,0.000103,71.276753,0.014368,71.276666,0.445509,55.895009,60.247469,24.826636,0
2018-06-12 17:29:21,69993.6,0.020181,0.43017,83845.0,83845.0,0.023883,0.297771,0.080483,0.055115,0.044023,0.018846,0.007955,0.000103,71.25443100000003,0.014472,71.254346,0.445509,55.619379,60.247469,24.826636,0
2018-06-12 17:29:22,83909.4,0.020525,0.43017,83929.0,83929.0,0.023797,0.297771,0.080483,0.056453,0.044148,0.019145,0.008667,0.000103,71.265197,0.014743,71.265111,0.445509,55.153713,60.247469,8.219133,0
2018-06-12 17:29:23,69873.3,0.020523,0.43017,83993.0,83993.0,0.023865,0.297771,0.0895649999999999,0.056453,0.044361,0.01967,0.008856,0.000103,71.25905300000002,0.014983,71.258967,0.445509,54.777037,60.247469,8.219133,0
2018-06-12 17:29:24,70064.0,0.019857,0.43017,84159.0,84159.0,0.026524,0.323228,0.0926,0.055115,0.044023,0.019058,0.00819,0.000103,71.339404,0.015015,71.339318,0.445509,53.87166600000001,60.247469,8.219133,0
2018-06-12 17:29:25,65889.2,0.020314,0.43017,84192.0,84192.0,0.026499,0.323228,0.0926,0.055115,0.044023,0.018863,0.007914,0.000103,71.30695,0.014885,71.30686700000003,0.445509,53.708602,60.247469,8.219133,0
2018-06-12 17:29:26,62096.9,0.020314,0.43017,84230.0,84230.0,0.026436,0.323228,0.0926,0.056453,0.044148,0.018877,0.008197,0.000103,71.278696,0.014979,71.278611,0.445509,53.611083,60.247469,8.219133,0
2018-06-12 17:29:27,83765.4,0.02047,0.43017,84310.0,84310.0,0.026168,0.323228,0.0926,0.055642,0.044148,0.019058,0.008555,0.000103,71.28613399999998,0.015007,71.286052,0.445509,53.13675799999999,60.247469,3.031903,0
2018-06-12 17:29:28,72203.9,0.020408,0.43017,84452.0,84452.0,0.022484,0.297771,0.072406,0.0541179999999999,0.044148,0.018877,0.008555,0.000103,71.34586,0.014491,71.345777,0.445509,52.286929,60.247469,3.031903,0
2018-06-12 17:29:29,92870.8,0.020426,0.43017,84458.0,84458.0,0.022455,0.297771,0.072406,0.0541179999999999,0.044148,0.018863,0.008597,0.000103,71.290716,0.014473,71.290634,0.445509,52.24313400000001,60.247469,3.031903,0
2018-06-12 17:29:30,69774.6,0.020197,0.43017,84498.0,84498.0,0.022728,0.297771,0.091272,0.056453,0.04539,0.019122,0.008486,0.000103,71.264341,0.014684,71.264257,0.445509,52.101395,60.247469,2.634214,0
2018-06-12 17:29:31,61019.6,0.020199,0.43017,84537.0,84537.0,0.022729,0.297771,0.091272,0.059172,0.045766,0.019058,0.008886,0.000103,71.237104,0.014836,71.23702,0.445509,51.841103,60.247469,2.569438,0
2018-06-12 17:29:32,65835.9,0.020012,0.43017,84639.0,84639.0,0.02261,0.297771,0.091272,0.061013,0.045952,0.019992,0.009202,0.000103,71.26299300000002,0.01509,71.26290999999998,0.445509,51.082847,60.247469,2.84469,0
2018-06-12 17:29:33,70104.1,0.019246,0.43017,84837.0,84837.0,0.02196,0.297771,0.0895649999999999,0.059172,0.045115,0.018903,0.008251,0.000103,71.369633,0.014573,71.369548,0.369556,50.20785,60.247469,3.031903,0
2018-06-12 17:29:34,98304.3,0.01923,0.43017,84849.0,84849.0,0.021871,0.297771,0.0895649999999999,0.059172,0.045019,0.018846,0.008667,0.000103,71.319693,0.014507,71.319609,0.369556,50.14531,60.247469,3.031903,0
2018-06-12 17:29:35,69059.6,0.019226,0.43017,84884.0,84884.0,0.022956,0.297771,0.091272,0.061519,0.045952,0.018863,0.008667,0.000103,71.289224,0.014859,71.289141,0.369556,50.081735,60.247469,3.031903,0
2018-06-12 17:29:36,86690.4,0.019207,0.43017,84927.0,84927.0,0.022919,0.297771,0.091272,0.061519,0.045766,0.018863,0.008667,0.000103,71.265488,0.014838,71.265404,0.369556,49.904151,60.247469,3.031903,0
2018-06-12 17:29:37,81661.5,0.019625,0.43017,85019.0,85019.0,0.022795,0.297771,0.091272,0.061519,0.045115,0.01893,0.0088519999999999,0.000103,71.28283,0.014923,71.28274499999998,0.369556,49.485104,60.247469,3.031903,0
2018-06-12 17:29:38,76750.6,0.019433,0.43017,85136.0,85136.0,0.022607,0.297771,0.091272,0.061519,0.045115,0.018863,0.008897,0.000103,71.321127,0.0148389999999999,71.321043,0.369556,48.775413,60.247469,3.031903,0
2018-06-12 17:29:39,72258.2,0.01945,0.43017,85148.0,85148.0,0.022588,0.297771,0.091272,0.061013,0.045115,0.018863,0.008886,0.000103,71.271513,0.014809,71.27143000000002,0.369556,48.748276,60.247469,3.031903,0
2018-06-12 17:29:40,59460.4,0.019189,0.43017,85188.0,85188.0,0.022655,0.297771,0.0926,0.061013,0.045115,0.018696,0.008808,0.000103,71.24533000000002,0.014764,71.245244,0.369556,48.523158,60.247469,3.031903,0
2018-06-12 17:29:41,69548.5,0.019262,0.43017,85219.0,85219.0,0.022565,0.297771,0.0926,0.061013,0.044896,0.018696,0.008856,0.000103,71.211715,0.014767,71.211629,0.369556,48.393343,60.247469,3.031903,0
2018-06-12 17:29:42,56652.9,0.01964,0.43017,85295.0,85295.0,0.02245,0.297771,0.0926,0.061013,0.044361,0.01985,0.0089769999999999,0.000103,71.215714,0.015071,71.215629,0.369556,48.393343,60.247469,3.031903,0
2018-06-12 17:29:43,85705.2,0.019804,0.43017,85370.0,85370.0,0.022501,0.297771,0.0926,0.061013,0.045115,0.020772,0.00936,0.000103,71.218809,0.015462,71.218724,0.369556,48.393343,60.247469,3.031903,0
2018-06-12 17:29:44,84109.6,0.019226,0.43017,85539.0,85539.0,0.02614,0.333856,0.09784,0.063972,0.045052,0.01899,0.008886,0.000103,71.300381,0.015498,71.300299,0.369556,91.842415,1808.719558,3.117753,0
2018-06-12 17:29:45,67445.7,0.019928,0.43017,85578.0,85578.0,0.029829,0.347966,0.142032,0.067142,0.045255,0.01899,0.008876,0.000103,71.27345,0.016084,71.27336600000002,0.369556,91.613102,1808.719558,3.117753,0
2018-06-12 17:29:46,72357.4,0.019979,0.43017,85620.0,85620.0,0.028743,0.347966,0.09784,0.063972,0.045255,0.01899,0.008808,0.000103,71.249086,0.01589,71.249001,0.369556,91.286593,1808.719558,3.031903,0
2018-06-12 17:29:47,86488.5,0.019888,0.43017,85690.0,85690.0,0.028611,0.347966,0.09784,0.063972,0.045407,0.01985,0.008858,0.000103,71.248047,0.016058,71.247961,0.369556,90.711334,1808.719558,3.031903,0
2018-06-12 17:29:48,100131.2,0.019882,0.43017,85764.0,85764.0,0.028558,0.347966,0.09784,0.063972,0.045952,0.020634,0.009028,0.000103,71.25033,0.016342,71.250247,0.369556,90.001518,1808.719558,3.031903,0
2018-06-12 17:29:49,91232.0,0.019573,0.43017,85838.0,85838.0,0.028321,0.347966,0.09784,0.063972,0.045407,0.019321,0.008876,0.000103,71.252623,0.015939,71.252539,0.369556,89.537029,1808.719558,8.219133,0
2018-06-12 17:29:50,75903.3,0.019456,0.43017,85872.0,85872.0,0.028245,0.347966,0.09784,0.063972,0.045407,0.019992,0.008897,0.000103,71.22171,0.016016,71.221626,0.369556,89.41219699999998,1808.719558,39.377397,0
2018-06-12 17:29:51,91434.3,0.01936,0.43017,85911.0,85911.0,0.02821,0.347966,0.09784,0.063972,0.046656,0.020428,0.008897,0.000103,71.195041,0.016142,71.194958,0.369556,88.833566,1808.719558,39.377397,0
2018-06-12 17:29:52,70435.2,0.019554,0.43017,85978.0,85978.0,0.02804,0.347966,0.09784,0.063972,0.046656,0.020121,0.008912,0.000103,71.191585,0.016109,71.19150400000002,0.369556,88.343368,1808.719558,8.219133,0
2018-06-12 17:29:53,61542.0,0.019667,0.43017,86052.0,86051.0,0.027838,0.347966,0.09784,0.061013,0.047135,0.020634,0.009182,0.000103,71.193855,0.016285,71.193771,0.369556,87.464288,1808.719558,3.117753,0
2018-06-12 17:29:54,76632.8,0.018927,0.43017,86229.0,86229.0,0.027444,0.347966,0.09784,0.061013,0.045952,0.019321,0.008633,0.000103,71.281351,0.015628,71.28126800000003,0.369556,85.93444699999998,1808.719558,42.001955,0
2018-06-12 17:29:55,94295.6,0.019013,0.43017,86270.0,86270.0,0.027431,0.347966,0.09784,0.059172,0.047211,0.01967,0.008524,0.000103,71.256326,0.015725,71.256241,0.369556,85.665407,1808.719558,42.001955,0
2018-06-12 17:29:56,82317.3,0.019058,0.43017,86304.0,86304.0,0.02733,0.347966,0.09784,0.059172,0.047135,0.019867,0.008633,0.000103,71.225587,0.015698,71.22550600000002,0.369556,85.458101,1808.719558,42.001955,0
2018-06-12 17:29:57,95441.2,0.019251,0.43017,86412.0,86412.0,0.027089,0.347966,0.0926,0.059172,0.047211,0.020634,0.008918,0.000103,71.255874,0.015993,71.255791,0.369556,84.63381700000002,1808.719558,44.532375,0
2018-06-12 17:29:58,101218.2,0.018913,0.43017,86522.0,86522.0,0.026776,0.347966,0.0926,0.059172,0.047211,0.020121,0.0088519999999999,0.000103,71.28781500000002,0.015602,71.287729,0.369556,42.4543,60.247469,42.001955,0
2018-06-12 17:29:59,86480.1,0.018937,0.43017,86528.0,86528.0,0.026745,0.347966,0.0926,0.059172,0.047211,0.020121,0.008858,0.000103,71.234044,0.015602,71.233958,0.369556,42.376275,60.247469,42.001955,0
2018-06-12 17:30:00,80626.2,0.019487,0.43017,86568.0,86568.0,0.026635,0.347966,0.0926,0.057732,0.047135,0.019867,0.008858,0.000103,71.208352,0.015474,71.208267,0.369556,42.165066,60.247469,42.001955,0
2018-06-12 17:30:01,76776.7,0.019588,0.43017,86612.0,86612.0,0.026567,0.347966,0.0926,0.057732,0.047135,0.019867,0.008897,0.000103,71.185979,0.015504,71.185897,0.369556,41.935708,60.247469,42.001955,0
2018-06-12 17:30:02,84711.9,0.019747,0.43017,86720.0,86720.0,0.026237,0.347966,0.0926,0.054224,0.046656,0.02036,0.009275,0.000103,71.216184,0.01573,71.216098,0.369556,41.37383,60.247469,8.219133,0
2018-06-12 17:30:03,98181.0,0.018842,0.43017,86907.0,86907.0,0.025682,0.347966,0.072406,0.053776,0.045255,0.019313,0.008524,0.000103,71.31125899999998,0.015115,71.311177,0.369556,40.78713,60.247469,8.219133,0
2018-06-12 17:30:04,80721.9,0.018864,0.43017,86919.0,86919.0,0.025627,0.347966,0.072406,0.053776,0.045255,0.019055,0.008733,0.000103,71.262601,0.015084,71.262516,0.369556,40.763067,60.247469,8.219133,0
2018-06-12 17:30:05,90858.2,0.019268,0.43017,86954.0,86954.0,0.02528,0.347966,0.0895649999999999,0.053776,0.045255,0.019055,0.008514,0.000103,71.23293100000002,0.014983,71.23284699999998,0.369556,40.536094,60.247469,8.219133,0
2018-06-12 17:30:06,49910.5,0.019272,0.43017,86996.0,86996.0,0.025165,0.347966,0.0895649999999999,0.053776,0.045255,0.018903,0.008524,0.000103,71.208978,0.014925,71.208894,0.369556,40.331653,60.247469,8.219133,0
2018-06-12 17:30:07,63796.2,0.019392,0.43017,87072.0,87072.0,0.025112,0.347966,0.0895649999999999,0.054224,0.045255,0.019867,0.008858,0.000103,71.212902,0.015173,71.21282,0.369556,40.025196,60.247469,3.117753,0
2018-06-12 17:30:08,70528.1,0.019351,0.43017,87206.0,87206.0,0.024898,0.347966,0.0895649999999999,0.054224,0.045052,0.019889,0.008912,0.000103,71.26418100000002,0.015156,71.26409699999998,0.369556,39.405092,60.247469,3.031903,0
2018-06-12 17:30:09,74064.1,0.019378,0.43017,87218.0,87218.0,0.024884,0.347966,0.0895649999999999,0.054224,0.045052,0.019889,0.0089,0.000103,71.215834,0.015146,71.215751,0.369556,39.369962,60.247469,3.031903,0
2018-06-12 17:30:10,96940.1,0.020019,0.43017,87258.0,87258.0,0.025043,0.347966,0.093823,0.056363,0.045255,0.019889,0.0089,0.000103,71.190336,0.015268,71.19025400000002,0.369556,39.308516,60.247469,3.031903,0
2018-06-12 17:30:11,64488.6,0.020185,0.43017,87291.0,87291.0,0.02497,0.347966,0.093823,0.056363,0.045255,0.019889,0.008912,0.000103,71.159205,0.015304,71.159122,0.369556,39.109823,60.247469,3.031903,0
2018-06-12 17:30:12,91881.4,0.020462,0.43017,87374.0,87374.0,0.024759,0.347966,0.093823,0.056363,0.045052,0.020409,0.009083,0.000103,71.16884300000002,0.015465,71.16875999999998,0.369556,38.727142,60.247469,3.031903,0
2018-06-12 17:30:13,75370.4,0.020458,0.43017,87462.0,87459.0,0.027791,0.347966,0.0926,0.054224,0.04405,0.02036,0.009254,0.000103,71.182507,0.015899,71.182419,0.369556,38.49525300000001,54.422523,3.031903,0
2018-06-12 17:30:14,57325.2,0.019561,0.43017,87609.0,87609.0,0.023866,0.347966,0.069097,0.053406,0.042694,0.018903,0.008808,0.000103,71.24426,0.014637,71.244179,0.369556,38.024772,54.422523,37.75816500000001,0
2018-06-12 17:30:15,61560.6,0.019508,0.43017,87646.0,87646.0,0.023999,0.347966,0.0926,0.053776,0.043373,0.018877,0.008689,0.000103,71.21637700000002,0.014643,71.216295,0.369556,37.786317,54.422523,37.75816500000001,0
2018-06-12 17:30:16,59055.4,0.019542,0.43017,87684.0,87684.0,0.023995,0.347966,0.0926,0.053776,0.043458,0.018892,0.008757,0.000103,71.18940500000002,0.014689,71.189324,0.369556,37.693951,54.422523,37.75816500000001,0
2018-06-12 17:30:17,87385.4,0.019649,0.43017,87697.0,87697.0,0.023905,0.347966,0.0926,0.053776,0.043373,0.018625,0.008666,0.000103,71.14220300000002,0.014556,71.142122,0.369556,37.47916,54.422523,37.75816500000001,0
2018-06-12 17:30:18,75857.0,0.020036,0.43017,87815.0,87815.0,0.023738,0.347966,0.0926,0.053709,0.043469,0.019578,0.008808,0.000103,71.180133,0.014987,71.180052,0.369556,36.901186,54.422523,8.219133,0
2018-06-12 17:30:19,92025.1,0.019707,0.43017,87908.0,87908.0,0.023583,0.347966,0.0895649999999999,0.053406,0.043458,0.019313,0.008778,0.000103,71.197877,0.014744,71.19779399999999,0.369556,36.486131,54.422523,8.219133,0
2018-06-12 17:30:20,73843.0,0.019614,0.43017,87942.0,87942.0,0.02352,0.347966,0.0895649999999999,0.053406,0.043373,0.01899,0.008762,0.000103,71.167774,0.01466,71.167689,0.369556,36.361656,54.422523,3.117753,0
2018-06-12 17:30:21,51079.4,0.020081,0.43017,87978.0,87978.0,0.023466,0.347966,0.0895649999999999,0.053406,0.043373,0.01899,0.008778,0.000103,71.13929,0.014654,71.139207,0.369556,36.251767,54.422523,3.117753,0
2018-06-12 17:30:22,63501.8,0.020192,0.43017,88049.0,88049.0,0.02341,0.347966,0.0895649999999999,0.053406,0.044113,0.019499,0.008785,0.000103,71.139189,0.014852,71.139108,0.369556,36.10713,54.422523,3.117753,0
2018-06-12 17:30:23,67539.4,0.020425,0.43017,88130.0,88130.0,0.023363,0.347966,0.072406,0.053776,0.045052,0.020048,0.008926,0.000103,71.14714000000002,0.01511,71.14705500000002,0.369556,35.676859,54.422523,3.031903,0
2018-06-12 17:30:24,95553.4,0.019312,0.43017,88299.0,88299.0,0.02286,0.347966,0.069097,0.053003,0.043682,0.018903,0.008316,0.000103,71.22613299999998,0.014344,71.22605300000002,0.369556,35.044987,54.422523,37.75816500000001,0
2018-06-12 17:30:25,79314.3,0.019515,0.43017,88340.0,88340.0,0.022823,0.347966,0.069097,0.053003,0.04405,0.018877,0.008213,0.000103,71.201693,0.014332,71.201608,0.369556,34.954636,54.422523,41.110931,0
2018-06-12 17:30:26,73056.3,0.019474,0.43017,88373.0,88373.0,0.022792,0.347966,0.069097,0.053003,0.04405,0.018795,0.008216,0.000103,71.17098,0.014318,71.170897,0.369556,34.842129,54.422523,41.110931,0
2018-06-12 17:30:27,-1.0,0.019716,0.43017,88458.0,88458.0,0.023143,0.347966,0.0895649999999999,0.053776,0.045052,0.020048,0.008808,0.000103,71.182117,0.01497,71.182034,0.369556,34.538396,54.422523,41.110931,0
2018-06-12 17:30:28,76572.9,0.019889,0.43017,88592.0,88592.0,0.023049,0.347966,0.0895649999999999,0.053709,0.045913,0.020343,0.00878,0.000103,71.232571,0.014866,71.232488,0.369556,33.829094,54.422523,41.110931,0
2018-06-12 17:30:29,66307.8,0.019889,0.43017,88598.0,88598.0,0.023041,0.347966,0.082768,0.053709,0.045913,0.020121,0.00878,0.000103,71.180227,0.014833,71.180146,0.369556,33.808283,54.422523,41.110931,0
2018-06-12 17:30:30,64598.3,0.019836,0.43017,88638.0,88638.0,0.039437,0.7747430000000001,0.0926,0.053776,0.045913,0.01972,0.00878,0.000103,71.155185,0.01587,71.15510400000002,0.7747430000000001,33.541512,54.422523,41.110931,0
2018-06-12 17:30:31,53347.4,0.019786,0.43017,88676.0,88676.0,0.039186,0.7747430000000001,0.0895649999999999,0.053709,0.045913,0.01972,0.0088349999999999,0.000103,71.128569,0.015829,71.128488,0.7747430000000001,33.34387,54.422523,8.219133,0
2018-06-12 17:30:32,85690.2,0.019734,0.43017,88789.0,88789.0,0.038719,0.7747430000000001,0.0895649999999999,0.05369,0.045255,0.021076,0.009065,0.000103,71.162084,0.016179,71.161999,0.7747430000000001,32.907608,54.422523,2.87946,0
2018-06-12 17:30:33,84149.2,0.019304,0.43017,88977.0,88977.0,0.037864,0.7747430000000001,0.067142,0.052778,0.04405,0.020947,0.008808,0.000103,71.255685,0.015569,71.25560300000002,0.7747430000000001,32.313045,54.422523,2.84469,0
2018-06-12 17:30:34,77595.0,0.019255,0.43017,88989.0,88989.0,0.037829,0.7747430000000001,0.067142,0.052778,0.04405,0.020772,0.0088349999999999,0.000103,71.208197,0.015559,71.20810999999998,0.7747430000000001,32.294552,54.422523,2.84469,0
2018-06-12 17:30:35,81854.0,0.019307,0.43017,89024.0,89024.0,0.037848,0.7747430000000001,0.072406,0.053406,0.044113,0.020772,0.00878,0.000103,71.17921700000002,0.015617,71.179129,0.7747430000000001,32.217821,54.422523,40.966232,0
2018-06-12 17:30:36,53371.5,0.017705,0.43017,89366.0,89366.0,0.036216,0.7747430000000001,0.056453,0.052778,0.042057,0.018186,0.0071049999999999,0.000103,71.395812,0.013982,71.395735,0.7747430000000001,31.278845,54.422523,2.830769,0
2018-06-12 17:30:37,54976.4,0.01799,0.43017,89433.0,89433.0,0.036023,0.7747430000000001,0.056453,0.052778,0.04405,0.018721,0.0074189999999999,0.000103,71.392299,0.014146,71.392222,0.7747430000000001,31.278845,54.422523,2.830769,0
2018-06-12 17:30:38,59275.2,0.017971,0.43017,89573.0,89573.0,0.035692,0.7747430000000001,0.056453,0.051866,0.043373,0.018721,0.0072109999999999,0.000103,71.447025,0.014032,71.446945,0.7747430000000001,31.278845,54.422523,2.830769,0
2018-06-12 17:30:39,83427.3,0.017978,0.43017,89585.0,89585.0,0.035679,0.7747430000000001,0.056453,0.051866,0.043373,0.018721,0.007279,0.000103,71.399652,0.014038,71.39957199999998,0.7747430000000001,30.824636,54.422523,2.830769,0
2018-06-12 17:30:40,91816.2,0.018137,0.43017,89625.0,89625.0,0.035737,0.7747430000000001,0.059172,0.051866,0.043137,0.018721,0.007291,0.000103,71.37466500000002,0.014094,71.374587,0.7747430000000001,30.587564,54.422523,40.966232,0
2018-06-12 17:30:41,63974.5,0.018157,0.43017,89658.0,89658.0,0.035664,0.7747430000000001,0.059172,0.051866,0.043137,0.018608,0.0074,0.000103,71.34408499999998,0.014089,71.34400600000002,0.7747430000000001,30.48182700000001,54.422523,40.966232,0
2018-06-12 17:30:42,74800.4,0.018558,0.43017,89752.0,89752.0,0.035391,0.7747430000000001,0.059172,0.051122,0.042057,0.019166,0.00746,0.000103,71.362082,0.014163,71.362003,0.7747430000000001,30.256141,54.422523,42.001955,0
2018-06-12 17:30:43,59966.9,0.01788,0.43017,89970.0,89970.0,0.03457,0.7747430000000001,0.056453,0.050663,0.0413,0.017529,0.006972,0.000103,71.478606,0.013488,71.478527,0.7747430000000001,29.73076,54.422523,42.001955,0
2018-06-12 17:30:44,65960.2,0.017874,0.43017,89976.0,89976.0,0.034507,0.7747430000000001,0.056453,0.050191,0.0413,0.017271,0.0069319999999999,0.000103,71.42665500000003,0.013459,71.42657700000002,0.7747430000000001,29.707918,54.422523,40.966232,0
2018-06-12 17:30:45,63570.9,0.0177879999999999,0.43017,90011.0,90011.0,0.034932,0.7747430000000001,0.072406,0.05202,0.041717,0.0169379999999999,0.00694,0.000103,71.397755,0.01366,71.397677,0.7747430000000001,29.568693,54.422523,40.966232,0
2018-06-12 17:30:46,64185.0,0.017984,0.43017,90053.0,90053.0,0.034907,0.7747430000000001,0.096745,0.053158,0.042057,0.01804,0.007291,0.000103,71.37441700000002,0.014096,71.374339,0.7747430000000001,29.469559000000004,54.422523,40.966232,0
2018-06-12 17:30:47,95536.5,0.018393,0.43017,90131.0,90131.0,0.034845,0.7747430000000001,0.096745,0.056753,0.04539,0.019166,0.007513,0.000103,71.37965200000002,0.014519,71.379573,0.7747430000000001,29.250701,54.422523,42.492039,0
2018-06-12 17:30:48,69569.5,0.018093,0.43017,90263.0,90263.0,0.034567,0.7747430000000001,0.096745,0.056453,0.04539,0.019055,0.00746,0.000103,71.427639,0.014406,71.427562,0.7747430000000001,28.884882,54.422523,42.492039,0
2018-06-12 17:30:49,95249.5,0.018107,0.43017,90275.0,90275.0,0.034539,0.7747430000000001,0.096745,0.056453,0.04539,0.018795,0.007513,0.000103,71.380669,0.01439,71.380593,0.7747430000000001,28.836998,54.422523,42.492039,0
2018-06-12 17:30:50,66778.3,0.018894,0.43017,90305.0,90305.0,0.034485,0.7747430000000001,0.096745,0.056453,0.04539,0.018694,0.00746,0.000103,71.34795799999998,0.014302,71.347881,0.7747430000000001,28.738306,54.422523,42.019776,0
2018-06-12 17:30:51,59376.5,0.018816,0.43017,90352.0,90352.0,0.034415,0.7747430000000001,0.096745,0.057164,0.04561,0.018721,0.00757,0.000103,71.328579,0.01448,71.328498,0.7747430000000001,28.657722,54.422523,42.019776,0
2018-06-12 17:30:52,29142.5,0.019245,0.43017,90426.0,90426.0,0.034168,0.7747430000000001,0.0926,0.059113,0.04561,0.018589,0.0077239999999999,0.000103,71.330801,0.014524,71.33072299999998,0.7747430000000001,28.401073,54.422523,42.001955,0
2018-06-12 17:30:53,76861.3,0.018769,0.43017,90654.0,90654.0,0.033725,0.7747430000000001,0.080526,0.05919,0.045952,0.018721,0.00746,0.000103,71.454329,0.014488,71.454251,0.7747430000000001,28.06077100000001,54.422523,42.001955,0
2018-06-12 17:30:54,100507.9,0.018688,0.43017,90666.0,90666.0,0.0336529999999999,0.7747430000000001,0.080526,0.05919,0.045934,0.018694,0.0075209999999999,0.000103,71.407485,0.014445,71.40740500000003,0.7747430000000001,28.020755,54.422523,42.001955,0
2018-06-12 17:30:55,65535.8,0.018803,0.43017,90707.0,90707.0,0.033402,0.7747430000000001,0.080526,0.05919,0.04561,0.01816,0.0074239999999999,0.000103,71.383484,0.014172,71.38340500000002,0.7747430000000001,27.954809,53.044515,42.001955,0
2018-06-12 17:30:56,77514.5,0.018936,0.43017,90741.0,90741.0,0.032729,0.7747430000000001,0.072452,0.059113,0.045052,0.01804,0.00757,0.000103,71.35416500000002,0.013903,71.354088,0.7747430000000001,27.798958,53.044515,42.001955,0
2018-06-12 17:30:57,64957.8,0.019175,0.43017,90827.0,90827.0,0.032555,0.7747430000000001,0.078023,0.059172,0.04561,0.018589,0.0077239999999999,0.000103,71.365647,0.014117,71.36556800000002,0.7747430000000001,27.66985,53.044515,42.492039,0
2018-06-12 17:30:58,65408.5,0.018931,0.43017,90959.0,90959.0,0.033108,0.7747430000000001,0.102384,0.067142,0.047561,0.019438,0.0076269999999999,0.000103,71.413274,0.014788,71.41319399999998,0.7747430000000001,27.180377000000004,53.044515,40.966232,0
2018-06-12 17:30:59,69730.8,0.018881,0.43017,90965.0,90965.0,0.033099,0.7747430000000001,0.102384,0.067142,0.047561,0.019424,0.007592,0.000103,71.361977,0.014739,71.3619,0.7747430000000001,27.172675,53.044515,40.966232,0
2018-06-12 17:31:00,65816.1,0.018777,0.43017,91001.0,91001.0,0.033286,0.7747430000000001,0.104214,0.071069,0.047915,0.019438,0.007648,0.000103,71.334249,0.014935,71.334172,0.7747430000000001,27.081051,53.044515,40.966232,0
2018-06-12 17:31:01,100359.5,0.018744,0.43017,91044.0,91044.0,0.033191,0.7747430000000001,0.104214,0.071069,0.047915,0.019499,0.007754,0.000103,71.312057,0.014974,71.31197900000002,0.7747430000000001,26.903334,53.044515,40.966232,0
2018-06-12 17:31:02,63835.7,0.019004,0.43017,91111.0,91111.0,0.033009,0.7747430000000001,0.104214,0.065261,0.047447,0.019567,0.007879,0.000103,71.308662,0.014947,71.308581,0.7747430000000001,26.734936,53.044515,8.219133,0
2018-06-12 17:31:03,77467.3,0.019398,0.43017,91190.0,91190.0,0.0328339999999999,0.7747430000000001,0.104214,0.065261,0.047211,0.019817,0.008158,0.000103,71.314643,0.015006,71.314566,0.7747430000000001,26.472517,53.044515,3.131992,0
2018-06-12 17:31:04,85015.5,0.018317,0.43017,91356.0,91356.0,0.032421,0.7747430000000001,0.104214,0.065261,0.045981,0.018186,0.0077239999999999,0.000103,71.388663,0.014532,71.388586,0.7747430000000001,26.049926,53.044515,3.131992,0
2018-06-12 17:31:05,65716.6,0.018746,0.43017,91387.0,91387.0,0.032284,0.7747430000000001,0.104214,0.065261,0.045981,0.017911,0.0076269999999999,0.000103,71.35714300000002,0.014417,71.35706400000002,0.7747430000000001,26.040552,53.044515,3.131992,0
2018-06-12 17:31:06,59070.5,0.018595,0.43017,91425.0,91425.0,0.032172,0.7747430000000001,0.104214,0.065261,0.045981,0.017791,0.0075209999999999,0.000103,71.33111099999998,0.014296,71.331032,0.7747430000000001,26.040552,53.044515,3.131992,0
2018-06-12 17:31:07,56937.8,0.018737,0.43017,91450.0,91450.0,0.032081,0.7747430000000001,0.104214,0.065261,0.045981,0.01804,0.00757,0.000103,71.29469499999998,0.0143639999999999,71.294614,0.7747430000000001,25.794661,53.044515,3.131992,0
2018-06-12 17:31:08,84039.4,0.018804,0.43017,91518.0,91518.0,0.031887,0.7747430000000001,0.104214,0.065261,0.045952,0.018795,0.007592,0.000103,71.292389,0.014421,71.292311,0.7747430000000001,25.717111,53.044515,3.131992,0
2018-06-12 17:31:09,82203.0,0.018428,0.43017,91655.0,91655.0,0.031226,0.7747430000000001,0.100459,0.062219,0.044415,0.019166,0.007683,0.000103,71.343522,0.01421,71.34344200000002,0.7747430000000001,25.22669,53.044515,3.131992,0
2018-06-12 17:31:10,82943.6,0.019109,0.43017,91695.0,91695.0,0.031053,0.7747430000000001,0.100459,0.062219,0.044415,0.01849,0.007664,0.000103,71.31916700000002,0.014126,71.31909,0.7747430000000001,25.134288,53.044515,3.131992,0
2018-06-12 17:31:11,77004.2,0.019064,0.43017,91728.0,91728.0,0.031155,0.7747430000000001,0.100459,0.063581,0.04561,0.018721,0.007814,0.000103,71.289212,0.014331,71.289132,0.7747430000000001,25.040799,53.044515,2.84469,0
2018-06-12 17:31:12,59056.2,0.019597,0.43017,91816.0,91816.0,0.03089,0.7747430000000001,0.100459,0.063581,0.045557,0.019499,0.008214,0.000103,71.302276,0.014521,71.302198,0.7747430000000001,24.967852,53.044515,8.219133,0
2018-06-12 17:31:13,53965.2,0.019677,0.43017,92040.0,92040.0,0.030339,0.7747430000000001,0.0926,0.062219,0.044415,0.019108,0.007819,0.000103,71.420872,0.014163,71.420792,0.7747430000000001,24.347267,53.018111,3.131992,0
2018-06-12 17:31:14,67116.6,0.019677,0.43017,92046.0,92046.0,0.030325,0.369556,0.0926,0.062219,0.044415,0.018795,0.007936,0.000103,71.370148,0.014177,71.37007,0.7747430000000001,24.347267,53.018111,3.131992,0
2018-06-12 17:31:15,89950.8,0.020066,0.43017,92078.0,92078.0,0.030253,0.369556,0.085297,0.062219,0.044415,0.018795,0.007936,0.000103,71.33963,0.014174,71.33955300000002,0.7747430000000001,24.29558,53.018111,3.131992,0
2018-06-12 17:31:16,72496.3,0.020289,0.43017,92121.0,92121.0,0.030172,0.369556,0.085297,0.062219,0.044415,0.019108,0.008214,0.000103,71.317684,0.014227,71.317607,0.7747430000000001,24.168474,53.018111,3.131992,0
2018-06-12 17:31:17,71071.4,0.020471,0.43017,92192.0,92192.0,0.030255,0.369556,0.102384,0.063581,0.045777,0.019424,0.008267,0.000103,71.317438,0.014578,71.317358,0.7747430000000001,24.058965,53.018111,37.349221,0
2018-06-12 17:31:18,87983.5,0.020528,0.43017,92333.0,92333.0,0.029851,0.333856,0.102384,0.063581,0.045557,0.019108,0.008221,0.000103,71.371326,0.014392,71.371246,0.7747430000000001,23.655971,53.018111,8.219133,0
2018-06-12 17:31:19,65051.8,0.020544,0.43017,92345.0,92345.0,0.029837,0.333856,0.102384,0.063581,0.045557,0.019108,0.008165,0.000103,71.325448,0.014373,71.32537099999998,0.7747430000000001,23.614938,53.018111,8.219133,0
2018-06-12 17:31:20,64717.6,0.020492,0.43017,92379.0,92379.0,0.029854,0.333856,0.102384,0.063581,0.045777,0.019108,0.008102,0.000103,71.296661,0.014392,71.296581,0.7747430000000001,23.650871,53.018111,37.349221,0
2018-06-12 17:31:21,46413.9,0.020727,0.43017,92419.0,92419.0,0.029738,0.333856,0.102384,0.063581,0.045777,0.019108,0.008254,0.000103,71.27242,0.0144419999999999,71.27234,0.7747430000000001,23.510447,53.018111,37.349221,0
2018-06-12 17:31:22,72985.6,0.020956,0.43017,92491.0,92491.0,0.029524,0.333856,0.102384,0.063581,0.045777,0.019709,0.008667,0.000103,71.27300699999998,0.014662,71.272926,0.7747430000000001,23.304571,53.018111,37.349221,0
2018-06-12 17:31:23,83178.4,0.021125,0.43017,92568.0,92568.0,0.029312,0.333856,0.100459,0.062219,0.04561,0.020765,0.008918,0.000103,71.27745,0.015212,71.277371,0.7747430000000001,23.021796,53.018111,37.349221,0
2018-06-12 17:31:24,70515.5,0.020406,0.43017,92736.0,92736.0,0.029072,0.333856,0.100459,0.065261,0.045777,0.019817,0.008467,0.000103,71.351913,0.014727,71.35183599999998,0.7747430000000001,22.537692,53.018111,3.131992,0
2018-06-12 17:31:25,88254.5,0.020729,0.43017,92777.0,92777.0,0.029008,0.333856,0.100459,0.065261,0.045777,0.019567,0.008274,0.000103,71.32852199999998,0.014681,71.32844399999998,0.7747430000000001,22.401435,53.018111,3.131992,0
2018-06-12 17:31:26,58532.4,0.020635,0.43017,92812.0,92812.0,0.028884,0.333856,0.0926,0.063581,0.045777,0.019438,0.008596,0.000103,71.300662,0.0146449999999999,71.30058299999997,0.7747430000000001,22.308792,53.018111,3.131992,0
2018-06-12 17:31:27,61932.2,0.020824,0.43017,92902.0,92902.0,0.028684,0.333856,0.085297,0.063581,0.045557,0.020388,0.008745,0.000103,71.314971,0.015025,71.314894,0.7747430000000001,22.077348,53.018111,37.349221,0
2018-06-12 17:31:28,64719.1,0.021121,0.43017,92965.0,92965.0,0.028505,0.333856,0.078023,0.05919,0.045557,0.02085,0.00878,0.000103,71.308561,0.015058,71.30848,0.7747430000000001,21.948559,53.018111,37.349221,0
2018-06-12 17:31:29,78352.2,0.020253,0.43017,93035.0,93035.0,0.028429,0.333856,0.078023,0.05919,0.045557,0.020705,0.008745,0.000103,71.307635,0.014932,71.30755699999997,0.7747430000000001,22.033562,81.29253800000002,39.867469,0
2018-06-12 17:31:30,107594.4,0.02013,0.43017,93073.0,93073.0,0.028482,0.333856,0.081576,0.063581,0.045777,0.020388,0.008629,0.000103,71.282107,0.01495,71.28203,0.7747430000000001,21.962335,81.29253800000002,37.349221,0
2018-06-12 17:31:31,44380.5,0.020084,0.43017,93109.0,93108.0,0.028365,0.333856,0.081576,0.063581,0.04561,0.020036,0.008745,0.000103,71.25511800000002,0.014948,71.255041,0.7747430000000001,21.884691,81.29253800000002,37.349221,0
2018-06-12 17:31:32,68569.4,0.020898,0.43017,93177.0,93177.0,0.028302,0.333856,0.081576,0.062219,0.045777,0.02085,0.008782,0.000103,71.25251,0.01513,71.252433,0.7747430000000001,21.728208,81.29253800000002,37.349221,0
2018-06-12 17:31:33,70986.2,0.021164,0.43017,93241.0,93241.0,0.028171,0.333856,0.081576,0.065261,0.04628,0.021294,0.009099,0.000103,71.24707,0.015455,71.246995,0.7747430000000001,21.522026,81.29253800000002,37.349221,0
2018-06-12 17:31:34,69369.0,0.021241,0.43017,93262.0,93262.0,0.028135,0.333856,0.081576,0.065261,0.047259,0.021294,0.009026,0.000103,71.208718,0.015484,71.208642,0.7747430000000001,21.500275,81.29253800000002,37.349221,0
2018-06-12 17:31:35,49326.5,0.020628,0.43017,93449.0,93449.0,0.029962,0.333856,0.102384,0.066147,0.04628,0.02085,0.008667,0.000103,71.296998,0.015393,71.29691899999997,0.7747430000000001,21.175741,81.29253800000002,37.349221,0
2018-06-12 17:31:36,71717.5,0.020174,0.43017,93497.0,93497.0,0.029712,0.333856,0.100459,0.066147,0.04628,0.020123,0.008735,0.000103,71.279253,0.015276,71.279174,0.7747430000000001,20.815879,52.230029,3.131992,0
2018-06-12 17:31:37,96021.1,0.020237,0.43017,93565.0,93565.0,0.029628,0.333856,0.100459,0.065261,0.04628,0.020959,0.00882,0.000103,71.27673,0.015536,71.276652,0.7747430000000001,20.653105,52.230029,2.830769,0
2018-06-12 17:31:38,70425.4,0.020734,0.43017,93652.0,93652.0,0.029507,0.333856,0.100459,0.065261,0.047915,0.021082,0.009136,0.000103,71.288729,0.01593,71.288651,0.7747430000000001,20.435294,52.230029,2.689082,0
2018-06-12 17:31:39,94075.1,0.020408,0.43017,93725.0,93725.0,0.029226,0.333856,0.0926,0.062219,0.04628,0.02085,0.008667,0.000103,71.290047,0.015384,71.289968,0.7747430000000001,20.326186,52.230029,3.131992,0
2018-06-12 17:31:40,77173.8,0.020961,0.43017,93761.0,93761.0,0.02916,0.333856,0.0926,0.062219,0.04628,0.0204,0.008667,0.000103,71.263217,0.015346,71.263138,0.7747430000000001,20.258791,52.230029,3.131992,0
2018-06-12 17:31:41,64534.4,0.020889,0.43017,93799.0,93799.0,0.028945,0.333856,0.081576,0.061799,0.047259,0.0204,0.008667,0.000103,71.237983,0.015306,71.237905,0.7747430000000001,20.203967,52.230029,3.131992,0
2018-06-12 17:31:42,63869.3,0.02117,0.43017,93891.0,93891.0,0.0288,0.333856,0.081576,0.061799,0.047259,0.020962,0.0088569999999999,0.000103,71.25368900000002,0.015523,71.25361,0.7747430000000001,20.029395,52.230029,3.131992,0
2018-06-12 17:31:43,67423.1,0.019958,0.43017,94110.0,94110.0,0.028057,0.276101,0.078023,0.059172,0.045852,0.019567,0.007852,0.000103,71.36574,0.014577,71.365662,0.7747430000000001,19.479746,52.230029,3.131992,0
2018-06-12 17:31:44,102576.9,0.019927,0.43017,94116.0,94116.0,0.028012,0.276101,0.078023,0.059172,0.045852,0.019438,0.007814,0.000103,71.31621899999998,0.0145479999999999,71.31614,0.7747430000000001,19.477575,52.230029,3.131992,0
2018-06-12 17:31:45,76437.4,0.020305,0.43017,94157.0,94157.0,0.027895,0.276101,0.078023,0.059172,0.045852,0.019438,0.007819,0.000103,71.293243,0.014504,71.293166,0.7747430000000001,19.383989,52.230029,3.131992,0
2018-06-12 17:31:46,61919.4,0.020342,0.43017,94196.0,94196.0,0.027824,0.276101,0.078023,0.059113,0.045852,0.019621,0.00795,0.000103,71.26881999999998,0.014603,71.268742,0.7747430000000001,19.339715,52.230029,3.131992,0
2018-06-12 17:31:47,77096.3,0.020658,0.43017,94277.0,94277.0,0.027897,0.276101,0.0926,0.061799,0.046266,0.01988,0.008449,0.000103,71.276166,0.014859,71.276087,0.7747430000000001,19.191689,52.230029,2.830769,0
2018-06-12 17:31:48,65308.6,0.020432,0.43017,94403.0,94403.0,0.027601,0.276101,0.081576,0.05919,0.046266,0.019499,0.0080439999999999,0.000103,71.317564,0.014592,71.317488,0.7747430000000001,18.886823,52.230029,2.689082,0
2018-06-12 17:31:49,70207.7,0.020447,0.43017,94415.0,94415.0,0.027536,0.276101,0.081576,0.05919,0.045777,0.019287,0.008153,0.000103,71.272772,0.014521,71.272696,0.7747430000000001,18.881765,52.230029,2.689082,0
2018-06-12 17:31:50,70215.4,0.020514,0.43017,94449.0,94449.0,0.027672,0.276101,0.084618,0.061799,0.046266,0.0194,0.007978,0.000103,71.244687,0.014591,71.24461099999998,0.7747430000000001,18.830387,52.230029,2.689082,0
2018-06-12 17:31:51,90496.9,0.020643,0.43017,94490.0,94490.0,0.027564,0.276101,0.084618,0.061799,0.045777,0.019235,0.008223,0.000103,71.221845,0.0145199999999999,71.221766,0.7747430000000001,18.735733,52.230029,2.689082,0
2018-06-12 17:31:52,77637.9,0.020422,0.43017,94564.0,94564.0,0.027502,0.276101,0.084618,0.061799,0.045852,0.019567,0.0084409999999999,0.000103,71.223886,0.014721,71.223809,0.7747430000000001,18.619853,52.230029,2.689082,0
2018-06-12 17:31:53,78805.9,0.020255,0.43017,94679.0,94677.0,0.027139,0.276101,0.084618,0.061799,0.04561,0.020036,0.008607,0.000103,71.255252,0.014841,71.25668,0.7747430000000001,18.376894,52.230029,2.639256,0
2018-06-12 17:31:54,80164.6,0.019743,0.43017,94806.0,94806.0,0.019553,0.276101,0.078023,0.055245,0.04481,0.018459,0.007978,0.000103,71.298798,0.013588,71.298722,0.369556,18.196595,52.230029,2.561848,0
2018-06-12 17:31:55,62136.3,0.019974,0.43017,94843.0,94843.0,0.019521,0.276101,0.078023,0.055245,0.04481,0.018608,0.008017,0.000103,71.27300600000002,0.01363,71.272927,0.369556,18.178705,52.230029,2.561848,0
2018-06-12 17:31:56,46215.1,0.019917,0.43017,94879.0,94879.0,0.01951,0.276101,0.078023,0.055245,0.044395,0.018902,0.008221,0.000103,71.246517,0.013723,71.24644,0.369556,28.657173,501.89996500000007,2.830769,0
2018-06-12 17:31:57,70643.6,0.020275,0.43017,94964.0,94964.0,0.019336,0.276101,0.072452,0.055245,0.043859,0.018643,0.008467,0.000103,71.256729,0.013723,71.256653,0.369556,17.860592999999994,52.230029,2.561848,0
2018-06-12 17:31:58,88260.0,0.019977,0.43017,95099.0,95099.0,0.019194,0.276101,0.072452,0.055245,0.043584,0.018643,0.0084409999999999,0.000103,71.304624,0.013651,71.304546,0.369556,17.477048999999994,52.230029,2.473117,0
2018-06-12 17:31:59,85061.3,0.020019,0.43017,95105.0,95105.0,0.019181,0.276101,0.072452,0.055245,0.043584,0.018509,0.0084409999999999,0.000103,71.25573100000003,0.013644,71.255655,0.369556,17.466766,52.230029,2.473117,0
2018-06-12 17:32:00,71720.8,0.019916,0.43017,95143.0,95143.0,0.019094,0.276101,0.072452,0.055245,0.043584,0.018437,0.008342,0.000103,71.230823,0.013532,71.230744,0.369556,17.48503,52.230029,2.561848,0
2018-06-12 17:32:01,77854.7,0.019943,0.43017,95183.0,95183.0,0.019007,0.276101,0.072452,0.054772,0.043348,0.018043,0.0084409999999999,0.000103,71.20743900000002,0.013549,71.20736099999998,0.369556,17.374073000000006,52.230029,2.561848,0
2018-06-12 17:32:02,62492.6,0.020208,0.43017,95260.0,95260.0,0.020647,0.276101,0.10332,0.062219,0.045278,0.018643,0.008535,0.000103,71.210999,0.01431,71.210911,0.369556,17.352868,52.230029,2.561848,0
2018-06-12 17:32:04,67901.2,0.019562,0.43017,95496.0,95496.0,0.024232,0.324106,0.104214,0.063581,0.04481,0.017832,0.008314,0.000103,71.28161300000002,0.014398,71.28153499999998,0.369556,16.73564,48.111093,2.5644400000000003,0
2018-06-12 17:32:05,72712.6,0.019943,0.43017,95531.0,95531.0,0.02448,0.324106,0.110924,0.066147,0.045486,0.018027,0.008254,0.000103,71.254541,0.014515,71.254465,0.369556,16.681827,48.111093,2.5644400000000003,0
2018-06-12 17:32:06,93050.7,0.020096,0.43017,95573.0,95573.0,0.024357,0.324106,0.110924,0.066147,0.04481,0.018437,0.008378,0.000103,71.23274,0.014603,71.232664,0.369556,16.518621,48.111093,2.561848,0
2018-06-12 17:32:07,72780.2,0.020326,0.43017,95648.0,95648.0,0.024436,0.324106,0.110924,0.06642,0.047915,0.018643,0.008782,0.000103,71.23552600000002,0.015043,71.235446,0.369556,16.414806,48.111093,2.501526,0
2018-06-12 17:32:08,92725.4,0.020117,0.43017,95783.0,95783.0,0.024185,0.324106,0.110924,0.06642,0.047915,0.018848,0.008762,0.000103,71.28303199999998,0.014985,71.282955,0.369556,16.195356,48.111093,2.501526,0
2018-06-12 17:32:09,69308.6,0.020097,0.43017,95795.0,95795.0,0.024142,0.324106,0.110924,0.066147,0.047447,0.018643,0.008787,0.000103,71.238741,0.0149729999999999,71.23865500000002,0.369556,16.152008,48.111093,2.501526,0
2018-06-12 17:32:10,32642.3,0.020092,0.43017,95827.0,95827.0,0.024061,0.324106,0.110924,0.066147,0.046266,0.018848,0.00886,0.000103,71.209773,0.014997,71.209698,0.369556,16.071095,48.111093,2.501526,0
2018-06-12 17:32:11,65583.0,0.020165,0.43017,95867.0,95867.0,0.024023,0.324106,0.110924,0.066147,0.048078,0.018848,0.008868,0.000103,71.18659,0.015016,71.186513,0.369556,15.970804,48.111093,2.501526,0
2018-06-12 17:32:12,73087.1,0.02039,0.43017,95956.0,95955.0,0.024012,0.324106,0.110924,0.066147,0.0483,0.02007,0.009222,0.000103,71.199761,0.01554,71.199682,0.369556,15.957582,48.111093,2.5644400000000003,0
2018-06-12 17:32:13,107411.4,0.019801,0.43017,96180.0,96180.0,0.0233,0.324106,0.104214,0.062219,0.045963,0.018848,0.008735,0.000103,71.313085,0.014812,71.313007,0.333856,15.603181,48.111093,2.561848,0
2018-06-12 17:32:14,67745.2,0.019793,0.43017,96186.0,96186.0,0.023247,0.324106,0.104214,0.062219,0.045852,0.018643,0.008735,0.000103,71.264718,0.01475,71.26464,0.333856,15.603181,48.111093,2.561848,0
2018-06-12 17:32:15,100895.9,0.019745,0.43017,96223.0,96223.0,0.023379,0.324106,0.104214,0.066147,0.045963,0.018902,0.008787,0.000103,71.23931800000003,0.014893,71.23924,0.333856,15.533219,48.111093,2.561848,0
2018-06-12 17:32:16,79634.8,0.019736,0.43017,96265.0,96265.0,0.023342,0.324106,0.104214,0.066147,0.045963,0.018926,0.0088569999999999,0.000103,71.2177,0.014993,71.217623,0.333856,15.463643,48.111093,2.501526,0
2018-06-12 17:32:17,77024.2,0.020118,0.43017,96357.0,96356.0,0.023151,0.324106,0.100247,0.061799,0.048078,0.019913,0.00917,0.000103,71.233041,0.015429,71.232964,0.333856,15.321373,48.111093,2.501526,0
2018-06-12 17:32:18,80297.7,0.01991,0.43017,96473.0,96473.0,0.022606,0.324106,0.081576,0.059113,0.047329,0.019106,0.008791,0.000103,71.266116,0.014836,71.266039,0.333856,15.154235,48.111093,2.501526,0
2018-06-12 17:32:19,81615.6,0.019886,0.43017,96485.0,96485.0,0.022574,0.324106,0.081576,0.057164,0.047329,0.019027,0.008787,0.000103,71.222411,0.014806,71.222337,0.333856,15.143535,48.111093,2.501526,0
2018-06-12 17:32:20,111126.2,0.020443,0.43017,96513.0,96513.0,0.022526,0.324106,0.081576,0.057164,0.047329,0.019027,0.008782,0.000103,71.19053000000002,0.014802,71.190453,0.333856,15.067044,48.111093,2.501526,0
2018-06-12 17:32:21,70423.2,0.020651,0.43017,96558.0,96558.0,0.022505,0.324106,0.081576,0.057164,0.047329,0.019106,0.008762,0.000103,71.171192,0.014845,71.17111700000002,0.333856,14.967681,48.111093,2.501526,0
2018-06-12 17:32:22,95986.8,0.020727,0.43017,96628.0,96628.0,0.022614,0.324106,0.081576,0.056774,0.048078,0.020557,0.008912,0.000103,71.170333,0.015295,71.170259,0.333856,14.828327,48.111093,2.473117,0
2018-06-12 17:32:23,87304.4,0.021434,0.43017,96710.0,96710.0,0.022512,0.324106,0.08025,0.056774,0.048078,0.020404,0.00918,0.000103,71.17827,0.015381,71.17819399999998,0.333856,14.658129999999998,48.111093,2.473117,0
2018-06-12 17:32:24,73285.2,0.020725,0.43017,96876.0,96876.0,0.022352,0.324106,0.08025,0.059113,0.048078,0.020123,0.009032,0.000103,71.248029,0.015208,71.247951,0.333856,14.463559,48.111093,2.561848,0
2018-06-12 17:32:25,77705.4,0.021481,0.43017,96917.0,96917.0,0.023042,0.324106,0.100247,0.062219,0.0483,0.0204,0.00917,0.000103,71.225767,0.015497,71.225689,0.333856,14.428883,48.111093,2.561848,0
2018-06-12 17:32:26,51331.4,0.021425,0.43017,96951.0,96951.0,0.022803,0.324106,0.100247,0.062219,0.047681,0.01988,0.009008,0.000103,71.19850799999998,0.015218,71.198433,0.333856,14.391520000000002,48.111093,2.561848,0
2018-06-12 17:32:27,100882.6,0.021689,0.43017,97057.0,97057.0,0.022754,0.324106,0.100247,0.061799,0.047681,0.020557,0.009247,0.000103,71.223978,0.015487,71.223901,0.333856,14.330949,49.14953,2.650126,0
2018-06-12 17:32:28,83133.8,0.021556,0.426678,97169.0,97169.0,0.022462,0.324106,0.100247,0.056678,0.046245,0.019371,0.008791,0.000103,71.253732,0.01494,71.253653,0.333856,14.225349,49.14953,2.689082,0
2018-06-12 17:32:29,90830.6,0.021556,0.426678,97175.0,97175.0,0.022409,0.324106,0.100247,0.056678,0.046245,0.019235,0.008782,0.000103,71.20607700000002,0.014868,71.206,0.333856,14.217994,49.14953,2.689082,0
2018-06-12 17:32:30,81016.6,0.021564,0.426678,97215.0,97211.0,0.021582,0.324106,0.08025,0.055542,0.045486,0.018902,0.008735,0.000103,71.18034,0.014469,71.18319100000002,0.333856,14.200854,49.14953,2.650126,0
2018-06-12 17:32:31,61292.8,0.021531,0.426678,97255.0,97255.0,0.021549,0.324106,0.08025,0.055542,0.045358,0.019027,0.00875,0.000103,71.160437,0.014528,71.16036,0.333856,36.018023,750.88937,28.746672,0
2018-06-12 17:32:32,54642.8,0.022198,0.426678,97319.0,97319.0,0.023138,0.324106,0.095241,0.068434,0.048709,0.020563,0.00918,0.000103,71.155185,0.0157199999999999,71.155106,0.333856,35.88131,750.88937,42.096154,0
2018-06-12 17:32:33,74755.1,0.021292,0.426678,97554.0,97554.0,0.021877,0.324106,0.085245,0.062219,0.048078,0.019235,0.008686,0.000103,71.274883,0.0148,71.274808,0.333856,34.856226,750.88937,28.746672,0
2018-06-12 17:32:34,97588.0,0.0213,0.426678,97566.0,97566.0,0.021874,0.324106,0.085245,0.062219,0.048078,0.019235,0.008683,0.000103,71.231647,0.014778,71.231569,0.333856,34.81337,750.88937,28.746672,0
2018-06-12 17:32:35,86253.3,0.021287,0.426678,97599.0,97599.0,0.024096,0.324106,0.095241,0.06642,0.048709,0.019235,0.008646,0.000103,71.20370600000003,0.0152,71.203629,0.333856,34.76381,750.88937,42.096154,0
2018-06-12 17:32:36,73512.0,0.021272,0.426678,97643.0,97643.0,0.024138,0.324106,0.095241,0.06642,0.049679,0.0194,0.008734,0.000103,71.183894,0.015355,71.183819,0.333856,34.56016,750.88937,42.096154,0
2018-06-12 17:32:37,76917.4,0.02158,0.426678,97692.0,97692.0,0.024372,0.324106,0.095241,0.068434,0.050235,0.0196,0.008791,0.000103,71.16772900000002,0.015616,71.167653,0.333856,34.363769,750.88937,42.096154,0
2018-06-12 17:32:38,73952.5,0.02162,0.426678,97784.0,97784.0,0.024213,0.324106,0.095241,0.068434,0.050235,0.020563,0.009152,0.000103,71.182829,0.0159629999999999,71.18275200000002,0.333856,33.945425,750.88937,42.096154,0
2018-06-12 17:32:39,77618.7,0.021632,0.426678,97804.0,97804.0,0.024295,0.324106,0.095241,0.06923,0.050654,0.020465,0.009152,0.000103,71.14563000000003,0.015985,71.145552,0.333856,33.868386,750.88937,42.096154,0
2018-06-12 17:32:40,69873.2,0.021918,0.426678,97901.0,97901.0,0.024181,0.324106,0.095241,0.06923,0.050235,0.020368,0.0089129999999999,0.000103,71.164467,0.015784,71.164393,0.333856,33.476571,750.88937,42.096154,0
2018-06-12 17:32:41,70140.8,0.021948,0.426678,97937.0,97937.0,0.024083,0.324106,0.095241,0.06923,0.050235,0.020368,0.008923,0.000103,71.138931,0.015805,71.138855,0.333856,33.305704,750.88937,42.096154,0
2018-06-12 17:32:42,90369.6,0.022031,0.426678,98017.0,98017.0,0.024119,0.324106,0.095241,0.06923,0.05112,0.020695,0.009166,0.000103,71.145318,0.016184,71.14524499999997,0.333856,33.035319,750.88937,39.867469,0
2018-06-12 17:32:43,65205.8,0.021312,0.426678,98260.0,98254.0,0.023613,0.324106,0.090997,0.068434,0.050654,0.019853,0.009012,0.000109,71.269253,0.015721,71.269906,0.333856,32.138594,750.88937,39.867469,0
2018-06-12 17:32:44,93889.0,0.019575,0.426678,98599.0,98599.0,0.021034,0.324106,0.085245,0.061799,0.047959,0.0172259999999999,0.006334,0.000109,71.464206,0.013303,71.464135,0.333856,31.050893,750.88937,28.746672,0
2018-06-12 17:32:45,70116.0,0.019537,0.426678,98638.0,98638.0,0.020964,0.324106,0.085245,0.061799,0.047959,0.017188,0.006334,0.000109,71.440679,0.013268,71.440609,0.333856,30.916504,750.88937,28.746672,0
2018-06-12 17:32:46,68016.9,0.019616,0.426678,98678.0,98678.0,0.020847,0.324106,0.085245,0.061799,0.047959,0.0172259999999999,0.006749,0.000109,71.417914,0.013322,71.417845,0.333856,30.782003000000003,750.88937,28.746672,0
2018-06-12 17:32:47,64320.5,0.019764,0.426678,98735.0,98735.0,0.020883,0.324106,0.085245,0.057164,0.048078,0.017278,0.007017,0.000109,71.407482,0.013463,71.40741,0.333856,30.671243,750.88937,2.899235,0
2018-06-12 17:32:48,80131.9,0.019993,0.426678,98810.0,98810.0,0.020955,0.324106,0.085245,0.063789,0.048709,0.017817,0.007448,0.000109,71.410041,0.0138139999999999,71.409968,0.333856,30.488604,750.88937,2.899235,0
2018-06-12 17:32:49,106437.6,0.019901,0.426678,98898.0,98898.0,0.020792,0.324106,0.085245,0.062219,0.048078,0.017782,0.007112,0.000109,71.42205,0.013647,71.421978,0.333856,30.309338,750.88937,2.899235,0
2018-06-12 17:32:50,71981.2,0.020417,0.426678,98930.0,98930.0,0.020994,0.324106,0.089761,0.065261,0.048307,0.017817,0.007004,0.000109,71.393597,0.013772,71.393526,0.333856,30.271135,750.88937,42.096154,0
2018-06-12 17:32:51,59785.2,0.020501,0.426678,98973.0,98973.0,0.021104,0.324106,0.089761,0.063789,0.048726,0.018018,0.00722,0.000109,71.37311700000002,0.01401,71.373047,0.333856,30.077621,750.88937,28.746672,0
2018-06-12 17:32:52,69182.1,0.020483,0.426678,99038.0,99038.0,0.021061,0.324106,0.089761,0.063789,0.048726,0.018439,0.0072549999999999,0.000109,71.368538,0.014107,71.368466,0.333856,29.898046,750.88937,28.746672,0
2018-06-12 17:32:53,64809.4,0.021008,0.426678,99107.0,99107.0,0.021298,0.324106,0.089761,0.066078,0.049679,0.019601,0.007519,0.000109,71.366825,0.0145979999999999,71.36675600000002,0.333856,29.757301,750.88937,28.746672,0
2018-06-12 17:32:54,64615.0,0.020216,0.426678,99289.0,99289.0,0.024415,0.326422,0.089761,0.069873,0.04989,0.019455,0.0069349999999999,0.000109,71.446432,0.014856,71.44636,0.333856,29.175431,750.88937,3.390683,0
2018-06-12 17:32:55,69184.3,0.020238,0.426678,99326.0,99326.0,0.024542,0.326422,0.090997,0.070322,0.050654,0.018439,0.006934,0.000109,71.421645,0.0148,71.421573,0.333856,29.102367,750.88937,3.390683,0
2018-06-12 17:32:56,87880.9,0.020412,0.426678,99363.0,99363.0,0.024506,0.326422,0.090997,0.070322,0.049744,0.018862,0.007004,0.000109,71.396948,0.014873,71.396878,0.333856,29.014735,750.88937,3.390683,0
2018-06-12 17:32:57,62837.3,0.020495,0.426678,99459.0,99457.0,0.024224,0.326422,0.090997,0.069873,0.049027,0.019527,0.007411,0.000109,71.414548,0.014939,71.414475,0.333856,28.973031,750.88937,3.390683,0
2018-06-12 17:32:58,88463.2,0.020197,0.426678,99582.0,99582.0,0.023947,0.326422,0.090997,0.068434,0.048709,0.018862,0.007017,0.000109,71.451437,0.014588,71.451365,0.333856,28.56954600000001,750.88937,3.390683,0
2018-06-12 17:32:59,73910.8,0.020197,0.426678,99588.0,99588.0,0.023947,0.326422,0.090997,0.068434,0.048709,0.018862,0.007017,0.000109,71.404697,0.014588,71.404627,0.333856,28.540329,750.88937,3.390683,0
2018-06-12 17:33:00,65372.9,0.02007,0.426678,99624.0,99624.0,0.027217,0.326422,0.095228,0.074022,0.049027,0.019214,0.007243,0.000109,71.379271,0.015149,71.37919699999998,0.333856,28.394316,750.88937,3.390683,0
2018-06-12 17:33:01,63617.2,0.020093,0.426678,99668.0,99668.0,0.027118,0.326422,0.095228,0.074022,0.048726,0.019495,0.00743,0.000109,71.359719,0.015232,71.359651,0.333856,28.252891,750.88937,3.390683,0
2018-06-12 17:33:02,63038.4,0.020272,0.426678,99748.0,99748.0,0.027005,0.326422,0.095228,0.069873,0.049679,0.019601,0.0076349999999999,0.000109,71.36585,0.015497,71.365779,0.333856,28.03908400000001,750.88937,2.899235,0
2018-06-12 17:33:03,96434.8,0.020247,0.426678,99894.0,99892.0,0.026727,0.326422,0.095228,0.069873,0.049027,0.020439,0.008195,0.000109,71.417765,0.01581,71.419122,0.333856,27.743114,750.88937,2.6718330000000003,0
2018-06-12 17:33:04,67474.2,0.019811,0.426678,99979.0,99979.0,0.026609,0.326422,0.095228,0.068434,0.048726,0.019853,0.0077519999999999,0.000109,71.428962,0.015584,71.428892,0.333856,27.539731,750.88937,2.6718330000000003,0
2018-06-12 17:33:05,81472.1,0.02014,0.426678,100010.0,100010.0,0.027497,0.326422,0.095241,0.0746059999999999,0.050654,0.019885,0.00764,0.000109,71.40007,0.015934,71.399998,0.333856,27.420074,750.88937,2.6718330000000003,0
2018-06-12 17:33:06,58644.1,0.020134,0.426678,100054.0,100054.0,0.027484,0.326422,0.095241,0.0746059999999999,0.051574,0.02007,0.0077519999999999,0.000109,71.380542,0.0160289999999999,71.380472,0.333856,27.261808,750.88937,2.6718330000000003,0
2018-06-12 17:33:07,63999.8,0.02059,0.426678,100124.0,100122.0,0.024581,0.312735,0.095228,0.0746059999999999,0.052288,0.021463,0.008153,0.000109,71.379543,0.01591,71.37947,0.333856,27.055763,750.88937,2.6718330000000003,0
2018-06-12 17:33:08,67530.4,0.020939,0.426678,100196.0,100196.0,0.024335,0.312735,0.095228,0.074022,0.050756,0.022058,0.008314,0.000109,71.379932,0.015972,71.379861,0.333856,26.903768,750.88937,2.6718330000000003,0
2018-06-12 17:33:09,64632.9,0.020614,0.426678,100278.0,100278.0,0.023919,0.312735,0.090997,0.072452,0.049744,0.020465,0.007899,0.000109,71.387558,0.015391,71.387488,0.333856,10.504953,49.14953,2.580446,0
2018-06-12 17:33:10,84695.1,0.021823,0.499001,100314.0,100314.0,0.023859,0.312735,0.090997,0.072452,0.049744,0.02007,0.007884,8.499999999999999e-05,71.362356,0.015276,71.362285,0.333856,10.451037,49.14953,2.580446,0
2018-06-12 17:33:11,63304.0,0.021911,0.499001,100347.0,100347.0,0.023809,0.312735,0.090997,0.069873,0.049735,0.019885,0.008037,8.499999999999999e-05,71.335127,0.01527,71.33505699999998,0.333856,10.416114,49.14953,2.580446,0
2018-06-12 17:33:12,77456.8,0.021822,0.499001,100432.0,100432.0,0.023752,0.312735,0.090997,0.069873,0.049679,0.020465,0.008294,8.499999999999999e-05,71.344788,0.015535,71.344718,0.333856,10.317463,49.14953,2.580446,0
2018-06-12 17:33:13,76679.9,0.021624,0.499001,100572.0,100570.0,0.023101,0.312735,0.089761,0.063789,0.047681,0.019544,0.008314,8.499999999999999e-05,71.39348000000003,0.015063,71.393408,0.333856,10.123123,49.14953,2.580446,0
2018-06-12 17:33:14,58218.5,0.020845,0.499001,100669.0,100669.0,0.022926,0.312735,0.089761,0.063789,0.047564,0.018848,0.008071,8.499999999999999e-05,71.41170600000002,0.014761,71.41163399999998,0.333856,9.93081,44.616363,2.650126,0
2018-06-12 17:33:15,60623.6,0.020776,0.499001,100706.0,100706.0,0.023806,0.312735,0.090997,0.06642,0.048458,0.018509,0.008195,8.499999999999999e-05,71.387325,0.01502,71.38725500000002,0.333856,10.121455,53.04333199999999,2.6718330000000003,0
2018-06-12 17:33:16,57043.8,0.020573,0.499001,100748.0,100748.0,0.023742,0.312735,0.090997,0.06642,0.048523,0.018848,0.008294,8.499999999999999e-05,71.366487,0.015056,71.366417,0.333856,10.084457,53.04333199999999,2.6718330000000003,0
2018-06-12 17:33:17,85259.4,0.020834,0.499001,100843.0,100843.0,0.023701,0.312735,0.090997,0.066078,0.050338,0.019455,0.008754,8.499999999999999e-05,71.383185,0.0154389999999999,71.383111,0.333856,9.947726,53.04333199999999,2.6718330000000003,0
2018-06-12 17:33:18,88076.2,0.020437,0.499001,100956.0,100956.0,0.023513,0.312735,0.089761,0.066078,0.049735,0.018848,0.008754,8.499999999999999e-05,71.412631,0.015255,71.412561,0.333856,10.006654,53.04333199999999,2.961058,0
2018-06-12 17:33:19,74819.4,0.020487,0.499001,100968.0,100968.0,0.023506,0.312735,0.089761,0.066078,0.049735,0.018509,0.008754,8.499999999999999e-05,71.370571,0.0152449999999999,71.370498,0.333856,9.93915,53.04333199999999,2.961058,0
2018-06-12 17:33:20,78068.2,0.020521,0.499001,101002.0,101002.0,0.023437,0.312735,0.089761,0.066078,0.049679,0.018431,0.008683,8.499999999999999e-05,71.34424200000002,0.015166,71.34416999999998,0.333856,9.905002,53.04333199999999,2.961058,0
2018-06-12 17:33:21,46500.9,0.020485,0.499001,101047.0,101047.0,0.023384,0.312735,0.089761,0.066078,0.049068,0.019361,0.008855,8.499999999999999e-05,71.325671,0.015365,71.325601,0.333856,9.867505,53.04333199999999,2.961058,0
2018-06-12 17:33:22,61308.9,0.020704,0.499001,101132.0,101132.0,0.023341,0.312735,0.089761,0.063789,0.051567,0.019366,0.008868,8.499999999999999e-05,71.33528100000002,0.015457,71.33520899999998,0.333856,9.761554,53.04333199999999,2.961058,0
2018-06-12 17:33:23,62991.8,0.02099,0.499001,101347.0,101347.0,0.028598,0.402538,0.095228,0.066078,0.052223,0.019455,0.008868,8.499999999999999e-05,71.436571,0.016041,71.4365,0.402538,9.63228,53.04333199999999,2.961058,0
2018-06-12 17:33:24,82594.2,0.021,0.499001,101359.0,101359.0,0.028573,0.402538,0.095228,0.066078,0.052223,0.019366,0.008868,8.499999999999999e-05,71.394716,0.016038,71.394646,0.402538,9.63228,53.04333199999999,2.961058,0
2018-06-12 17:33:25,84598.7,0.021321,0.499001,101396.0,101396.0,0.028541,0.402538,0.0926,0.066078,0.052137,0.019455,0.008868,8.499999999999999e-05,71.370503,0.016053,71.370434,0.402538,9.63228,53.04333199999999,2.961058,0
2018-06-12 17:33:26,62265.0,0.021256,0.499001,101434.0,101434.0,0.028211,0.402538,0.090997,0.066078,0.051567,0.019361,0.008989,8.499999999999999e-05,71.347018,0.015979,71.346946,0.402538,9.502243,53.04333199999999,2.6718330000000003,0
2018-06-12 17:33:27,85291.7,0.021669,0.499001,101533.0,101533.0,0.027099,0.402538,0.090997,0.063789,0.050338,0.019677,0.00919,8.499999999999999e-05,71.366445,0.016024,71.366372,0.402538,9.5872,53.04333199999999,3.390683,0
2018-06-12 17:33:28,65501.6,0.021248,0.499001,101652.0,101652.0,0.027105,0.402538,0.094788,0.066078,0.050756,0.019853,0.00919,8.499999999999999e-05,71.39993100000002,0.016142,71.39986,0.402538,9.445809,53.04333199999999,2.961058,0
2018-06-12 17:33:29,62927.6,0.021248,0.499001,101658.0,101658.0,0.027105,0.402538,0.094788,0.066078,0.050756,0.019853,0.00919,8.499999999999999e-05,71.354001,0.016142,71.35392900000002,0.402538,9.432091,53.04333199999999,2.961058,0
2018-06-12 17:33:30,69894.1,0.021862,0.499001,101694.0,101694.0,0.03059,0.402538,0.095228,0.069873,0.051567,0.019853,0.00919,8.499999999999999e-05,71.329233,0.016738,71.329163,0.402538,9.380219,53.04333199999999,2.961058,0
2018-06-12 17:33:31,71615.6,0.021848,0.499001,101738.0,101738.0,0.030388,0.402538,0.095228,0.068434,0.051567,0.019677,0.00925,8.499999999999999e-05,71.310056,0.016611,71.30998699999998,0.402538,9.334529,53.04333199999999,2.961058,0
2018-06-12 17:33:32,102957.5,0.022045,0.499001,101826.0,101826.0,0.030187,0.402538,0.095228,0.068434,0.050338,0.019597,0.009196,8.499999999999999e-05,71.32171600000002,0.016483,71.32164399999998,0.402538,9.227269,53.04333199999999,2.961058,0
2018-06-12 17:33:33,76063.2,0.021019,0.499001,102037.0,102037.0,0.032044,0.402538,0.104214,0.0746059999999999,0.051567,0.019361,0.008762,8.499999999999999e-05,71.41950200000002,0.016531,71.41943,0.402538,9.047998,53.04333199999999,2.849961,0
2018-06-12 17:33:34,100304.5,0.021019,0.499001,102049.0,102049.0,0.032036,0.402538,0.104214,0.0746059999999999,0.051567,0.018848,0.008782,8.499999999999999e-05,71.37795200000002,0.0165039999999999,71.377882,0.402538,9.027521,53.04333199999999,2.849961,0
2018-06-12 17:33:35,71762.8,0.020957,0.499001,102082.0,102082.0,0.031992,0.402538,0.104214,0.072452,0.050756,0.018848,0.008735,8.499999999999999e-05,71.351106,0.016459,71.351034,0.402538,8.99793,53.04333199999999,2.849961,0
2018-06-12 17:33:36,48627.8,0.021023,0.499001,102128.0,102128.0,0.031908,0.402538,0.104214,0.069873,0.050756,0.019214,0.008791,8.499999999999999e-05,71.333403,0.016522,71.333333,0.402538,8.969308999999997,53.04333199999999,2.849961,0
2018-06-12 17:33:37,71613.9,0.021117,0.499001,102184.0,102184.0,0.031754,0.402538,0.10332,0.069873,0.050338,0.019366,0.008848,8.499999999999999e-05,71.322715,0.0165909999999999,71.322645,0.402538,8.919577,53.04333199999999,2.849961,0
2018-06-12 17:33:38,77554.4,0.021173,0.499001,102263.0,102263.0,0.031416,0.402538,0.100247,0.068434,0.049744,0.019799,0.009014,8.499999999999999e-05,71.328025,0.016845,71.32795300000002,0.402538,8.882528,53.04333199999999,2.849961,0
2018-06-12 17:33:39,109733.4,0.020814,0.499001,102348.0,102348.0,0.031058,0.402538,0.100247,0.066078,0.048595,0.019419,0.008735,8.499999999999999e-05,71.337582,0.016393,71.33751099999998,0.402538,8.828583,53.04333199999999,2.849961,0
2018-06-12 17:33:40,70952.1,0.020864,0.499001,102384.0,102384.0,0.030947,0.402538,0.100247,0.063789,0.048595,0.019361,0.008735,8.499999999999999e-05,71.31296,0.016333,71.312888,0.402538,8.802268,53.04333199999999,2.849961,0
2018-06-12 17:33:41,91167.7,0.020861,0.499001,102422.0,102422.0,0.028774,0.402538,0.094788,0.062583,0.047564,0.018862,0.008735,8.499999999999999e-05,71.289817,0.015896,71.289748,0.402538,8.754507,53.04333199999999,2.740611,0
2018-06-12 17:33:42,74362.5,0.02099,0.499001,102534.0,102534.0,0.028485,0.402538,0.094788,0.062446,0.047686,0.019361,0.009014,8.499999999999999e-05,71.318079,0.016119,71.318007,0.402538,8.636545,53.04333199999999,2.740611,0
2018-06-12 17:33:43,66117.6,0.020357,0.499001,102733.0,102733.0,0.07016,1.503897,0.095228,0.062446,0.047478,0.018937,0.008555,8.499999999999999e-05,71.40685699999997,0.018213,71.406787,1.503897,8.419825,44.616363,2.740611,0
2018-06-12 17:33:44,67246.9,0.02022,0.499001,102739.0,102739.0,0.07016,1.503897,0.095228,0.062446,0.047478,0.018937,0.008555,8.499999999999999e-05,71.361436,0.018213,71.361367,1.503897,8.403282,44.616363,2.740611,0
2018-06-12 17:33:45,62214.4,0.020284,0.499001,102772.0,102772.0,0.0709809999999999,1.503897,0.15955,0.062583,0.047686,0.01905,0.008602,8.499999999999999e-05,71.334774,0.018758,71.33470200000002,1.503897,8.374541,44.616363,2.740611,0
2018-06-12 17:33:46,77358.7,0.020274,0.499001,102814.0,102814.0,0.070848,1.503897,0.15955,0.062583,0.047686,0.01905,0.008602,8.499999999999999e-05,71.31443900000002,0.018775,71.314366,1.503897,8.343516000000001,43.198695,2.740611,0
2018-06-12 17:33:47,77941.7,0.02022,0.499001,102897.0,102897.0,0.070101,1.503897,0.110924,0.062583,0.047564,0.019225,0.008735,8.499999999999999e-05,71.32252199999998,0.018698,71.322449,1.503897,8.267235000000001,43.198695,2.4122630000000003,0
2018-06-12 17:33:48,92106.5,0.020381,0.499001,103026.0,103026.0,0.069424,1.503897,0.110924,0.062446,0.047478,0.018937,0.0086959999999999,8.499999999999999e-05,71.362474,0.018434,71.362401,1.503897,8.164451,43.198695,2.363729,0
2018-06-12 17:33:49,82132.2,0.020359,0.499001,103038.0,103038.0,0.0693309999999999,1.503897,0.110924,0.062446,0.047273,0.018862,0.008735,8.499999999999999e-05,71.321386,0.018417,71.32131600000002,1.503897,8.145549,43.198695,2.363729,0
2018-06-12 17:33:50,50039.2,0.020225,0.499001,103068.0,103068.0,0.069117,1.503897,0.110924,0.062446,0.047133,0.01851,0.008681,8.499999999999999e-05,71.29280899999998,0.018296,71.292736,1.503897,8.841514,78.03222,2.849961,0
2018-06-12 17:33:51,58867.3,0.020389,0.499001,103115.0,103115.0,0.029273,0.402538,0.094788,0.062446,0.047133,0.018431,0.008683,8.499999999999999e-05,71.276032,0.015657,71.27596199999998,0.402538,8.787847,78.03222,2.849961,0
2018-06-12 17:33:52,58821.0,0.02058,0.499001,103199.0,103199.0,0.02899,0.402538,0.094788,0.062446,0.047034,0.018431,0.008754,8.499999999999999e-05,71.284766,0.015574,71.28447,0.402538,8.77471,78.03222,2.849961,0
2018-06-12 17:33:53,94389.4,0.019577,0.499001,103355.0,103355.0,0.028593,0.402538,0.094788,0.059408,0.045459,0.018023,0.008734,8.499999999999999e-05,71.343245,0.015319,71.343174,0.402538,8.77471,78.03222,2.849961,0
2018-06-12 17:33:54,84836.5,0.019305,0.499001,103429.0,103429.0,0.028445,0.402538,0.094788,0.059408,0.04457,0.017896,0.008531,8.499999999999999e-05,71.345141,0.015054,71.345072,0.402538,14.494751999999998,266.626862,3.390683,0
2018-06-12 17:33:55,76687.6,0.019091,0.499001,103470.0,103470.0,0.030073,0.402538,0.100247,0.062446,0.045459,0.017791,0.008289,8.499999999999999e-05,71.32415999999998,0.015367,71.324089,0.402538,14.415264,266.626862,3.390683,0
2018-06-12 17:33:56,77521.7,0.018983,0.499001,103508.0,103508.0,0.02995,0.402538,0.095228,0.062446,0.04457,0.017814,0.008417,8.499999999999999e-05,71.301234,0.015366,71.301164,0.402538,14.38383,266.626862,3.390683,0
2018-06-12 17:33:57,64898.2,0.018929,0.499001,103626.0,103626.0,0.029672,0.402538,0.095228,0.059408,0.04457,0.018458,0.008855,8.499999999999999e-05,71.33335,0.0156259999999999,71.333277,0.402538,14.280252,266.626862,3.390683,0
2018-06-12 17:33:58,65089.2,0.018618,0.499001,103722.0,103722.0,0.029378,0.402538,0.095228,0.057168,0.044271,0.018109,0.008641,8.499999999999999e-05,71.350365,0.015385,71.35029499999997,0.402538,14.134991,266.626862,2.849961,0
2018-06-12 17:33:59,62127.5,0.018618,0.499001,103728.0,103728.0,0.029357,0.402538,0.095228,0.057168,0.044271,0.018067,0.008641,8.499999999999999e-05,71.305084,0.015347,71.305004,0.402538,14.134991,266.626862,2.849961,0
2018-06-12 17:34:00,83333.9,0.018797,0.499001,103766.0,103766.0,0.029234,0.402538,0.095228,0.057168,0.043896,0.018431,0.008683,8.499999999999999e-05,71.28254,0.015374,71.282472,0.402538,14.05932,266.626862,2.849961,0
2018-06-12 17:34:01,81957.0,0.018742,0.499001,103808.0,103808.0,0.029168,0.402538,0.095228,0.057168,0.043859,0.018109,0.008735,8.499999999999999e-05,71.262446,0.015362,71.262374,0.402538,13.997438,266.626862,2.849961,0
2018-06-12 17:34:02,73276.8,0.019333,0.499001,103903.0,103903.0,0.028818,0.402538,0.094788,0.057164,0.04283,0.018109,0.008683,8.499999999999999e-05,71.278687,0.015183,71.278614,0.402538,13.857631,266.626862,2.849961,0
2018-06-12 17:34:03,86809.7,0.019713,0.499001,103946.0,103946.0,0.028734,0.402538,0.094788,0.056222,0.04283,0.018496,0.0086959999999999,8.499999999999999e-05,71.259328,0.01529,71.259259,0.402538,13.784387,266.626862,2.849961,0
2018-06-12 17:34:04,65405.4,0.019603,0.499001,103964.0,103964.0,0.027035,0.402538,0.086142,0.054262,0.042476,0.018496,0.008734,8.499999999999999e-05,71.222848,0.014893,71.22278,0.402538,13.757459,266.626862,2.849961,0
2018-06-12 17:34:05,63444.9,0.019654,0.499001,104142.0,104142.0,0.030948,0.402538,0.15955,0.059408,0.042709,0.017791,0.008246,8.499999999999999e-05,71.295947,0.01523,71.295874,0.402538,13.659454,266.626862,35.007575,0
2018-06-12 17:34:06,48893.3,0.019727,0.499001,104188.0,104188.0,0.030748,0.402538,0.15955,0.057168,0.042774,0.017631,0.008168,8.499999999999999e-05,71.27865600000001,0.01517,71.278586,0.402538,13.560785,266.626862,3.390683,0
2018-06-12 17:34:07,44179.1,0.019637,0.499001,104241.0,104239.0,0.030693,0.402538,0.110924,0.057168,0.043616,0.018018,0.008246,8.499999999999999e-05,71.266118,0.015365,71.26604499999998,0.402538,13.523678,266.626862,3.390683,0
2018-06-12 17:34:08,97708.0,0.019477,0.499001,104326.0,104326.0,0.030519,0.402538,0.110924,0.057168,0.044271,0.018165,0.008516,8.499999999999999e-05,71.275504,0.015549,71.27543100000003,0.402538,13.389344,266.626862,3.390683,0
2018-06-12 17:34:09,70286.7,0.019323,0.499001,104418.0,104418.0,0.030173,0.341486,0.104214,0.054908,0.042709,0.018067,0.008246,8.499999999999999e-05,71.289673,0.015191,71.289602,0.402538,13.259979,266.626862,3.390683,0
2018-06-12 17:34:10,89474.8,0.019545,0.499001,104456.0,104456.0,0.030117,0.341486,0.100247,0.054908,0.042709,0.018018,0.00825,8.499999999999999e-05,71.266952,0.015132,71.26688,0.402538,13.205814000000002,266.626862,3.390683,0
2018-06-12 17:34:11,63915.8,0.019636,0.499001,104488.0,104488.0,0.029978,0.341486,0.100247,0.054262,0.042774,0.018067,0.00842,8.499999999999999e-05,71.240196,0.01524,71.240125,0.402538,13.147831,266.626862,3.390683,0
2018-06-12 17:34:12,69748.2,0.019946,0.499001,104578.0,104578.0,0.029652,0.341486,0.095228,0.054262,0.042195,0.018616,0.0086439999999999,8.499999999999999e-05,71.252975,0.015246,71.252905,0.402538,13.021999,266.626862,2.849961,0
2018-06-12 17:34:13,70377.0,0.017261,0.499001,105042.0,105042.0,0.023468,0.333856,0.066078,0.049783,0.040315,0.015131,0.006254,8.499999999999999e-05,71.520489,0.012693,71.520424,0.341486,7.371144,78.03222,2.631714,0
2018-06-12 17:34:14,73880.8,0.017252,0.499001,105048.0,105048.0,0.023468,0.333856,0.066078,0.049783,0.040315,0.015131,0.006254,8.499999999999999e-05,71.475627,0.012693,71.47555,0.341486,7.367392,78.03222,2.631714,0
2018-06-12 17:34:15,93945.7,0.017259,0.499001,105083.0,105083.0,0.023402,0.312735,0.066078,0.049783,0.040163,0.015131,0.006024,8.499999999999999e-05,71.451098,0.012649,71.451029,0.341486,7.3559,78.03222,2.631714,0
2018-06-12 17:34:16,68090.3,0.017571,0.499001,105119.0,105119.0,0.02374,0.312735,0.089761,0.049995,0.040163,0.015512,0.006447,8.499999999999999e-05,71.42699999999998,0.012956,71.42693299999998,0.341486,7.319881,78.03222,2.631714,0
2018-06-12 17:34:17,92087.7,0.017958,0.499001,105194.0,105194.0,0.023666,0.312735,0.089761,0.049995,0.040484,0.016568,0.006943,8.499999999999999e-05,71.42941400000002,0.013238,71.429348,0.341486,7.262886,78.03222,2.631714,0
2018-06-12 17:34:18,76682.1,0.018162,0.499001,105274.0,105274.0,0.023467,0.312735,0.08025,0.049783,0.040667,0.0173889999999999,0.0074189999999999,8.499999999999999e-05,71.435202,0.013562,71.435133,0.341486,7.178909,78.03222,2.631714,0
2018-06-12 17:34:19,61898.2,0.017747,0.499001,105347.0,105347.0,0.023337,0.312735,0.0746059999999999,0.049783,0.040484,0.016972,0.006901,8.499999999999999e-05,71.436336,0.01326,71.43627099999998,0.341486,7.135185000000001,78.03222,2.631714,0
2018-06-12 17:34:20,66831.9,0.018285,0.499001,105381.0,105381.0,0.026461,0.312735,0.095228,0.049995,0.040667,0.016972,0.006943,8.499999999999999e-05,71.410935,0.013779,71.41086899999998,0.341486,7.129569,78.03222,2.631714,0
2018-06-12 17:34:21,69052.8,0.018302,0.499001,105423.0,105423.0,0.026759,0.312735,0.113754,0.050338,0.041648,0.016771,0.007098,8.499999999999999e-05,71.391008,0.013924,71.390941,0.341486,7.129569,78.03222,2.631714,0
2018-06-12 17:34:22,98272.8,0.018468,0.499001,105511.0,105511.0,0.026297,0.312735,0.094788,0.049783,0.040891,0.01706,0.0071709999999999,8.499999999999999e-05,71.402202,0.013895,71.402123,0.341486,69.627648,1582.765351,2.4122630000000003,0
2018-06-12 17:34:23,69508.8,0.019111,0.499001,105591.0,105591.0,0.026184,0.312735,0.094788,0.049995,0.041648,0.017791,0.007359,8.499999999999999e-05,71.40805,0.014063,71.40798199999998,0.341486,69.167843,1582.765351,2.363729,0
2018-06-12 17:34:24,92520.9,0.01837,0.499001,105738.0,105738.0,0.025885,0.312735,0.094788,0.049995,0.041428,0.016972,0.006818,8.499999999999999e-05,71.459172,0.0136389999999999,71.459106,0.341486,67.96604599999999,1582.765351,2.631714,0
2018-06-12 17:34:25,73652.7,0.018954,0.499001,105775.0,105775.0,0.025594,0.312735,0.089761,0.050338,0.041648,0.016771,0.006818,8.499999999999999e-05,71.435867,0.013579,71.43579799999998,0.341486,67.81591800000001,1582.765351,2.631714,0
2018-06-12 17:34:26,61170.2,0.019025,0.499001,105814.0,105814.0,0.025499,0.312735,0.08025,0.050338,0.041428,0.017194,0.0071709999999999,8.499999999999999e-05,71.414007,0.013815,71.41394100000002,0.341486,67.719195,1582.765351,2.631714,0
2018-06-12 17:34:27,67486.5,0.019195,0.499001,105882.0,105882.0,0.025523,0.312735,0.08025,0.055265,0.043002,0.017791,0.0073549999999999,8.499999999999999e-05,71.411637,0.014035,71.411568,0.341486,67.34404599999999,1582.765351,2.631714,0
2018-06-12 17:34:28,72116.5,0.019061,0.499001,106031.0,106031.0,0.02524,0.312735,0.0746059999999999,0.055265,0.042476,0.017312,0.007402,8.499999999999999e-05,71.463964,0.013894,71.463895,0.341486,66.260178,1582.765351,2.657378,0
2018-06-12 17:34:29,111381.4,0.019007,0.499001,106037.0,106037.0,0.025241,0.312735,0.0746059999999999,0.055265,0.042476,0.017312,0.007402,8.499999999999999e-05,71.419887,0.01389,71.41982,0.341486,66.215301,1582.765351,2.657378,0
2018-06-12 17:34:30,85984.0,0.019003,0.499001,106071.0,106071.0,0.025394,0.312735,0.085095,0.05597,0.043002,0.017676,0.007501,8.499999999999999e-05,71.394706,0.0140759999999999,71.39464100000002,0.341486,65.986104,1582.765351,2.657378,0
2018-06-12 17:34:31,91546.1,0.018829,0.499001,106105.0,106105.0,0.025304,0.312735,0.085095,0.055265,0.043002,0.017791,0.007531,8.499999999999999e-05,71.369537,0.014128,71.369469,0.341486,65.653102,1582.765351,2.657378,0
2018-06-12 17:34:32,85404.6,0.019004,0.499001,106170.0,106168.0,0.025158,0.312735,0.085095,0.055265,0.043025,0.018165,0.007684,8.499999999999999e-05,71.36458,0.0143,71.365185,0.341486,65.126159,1582.765351,2.657378,0
2018-06-12 17:34:33,73367.7,0.019286,0.499001,106241.0,106241.0,0.023729,0.312735,0.0746059999999999,0.054262,0.043637,0.018529,0.0081459999999999,8.499999999999999e-05,71.364995,0.014261,71.36493,0.341486,64.713792,1582.765351,2.657378,0
2018-06-12 17:34:34,69726.1,0.018792,0.499001,106428.0,106428.0,0.023141,0.312735,0.066078,0.049995,0.042774,0.016568,0.007098,8.499999999999999e-05,71.442625,0.013394,71.442557,0.341486,63.323122,1582.765351,2.657378,0
2018-06-12 17:34:35,68169.3,0.019194,0.499001,106463.0,106463.0,0.023281,0.312735,0.085095,0.050756,0.043002,0.016183,0.007098,8.499999999999999e-05,71.41821,0.013487,71.418144,0.341486,62.925096,1582.765351,2.631714,0
2018-06-12 17:34:36,79953.8,0.019259,0.499001,106507.0,106507.0,0.023244,0.312735,0.085095,0.050338,0.043002,0.016183,0.006949,8.499999999999999e-05,71.399823,0.013488,71.39975799999998,0.341486,62.66248100000001,1582.765351,2.631714,0
2018-06-12 17:34:37,87634.6,0.019202,0.499001,106589.0,106589.0,0.02316,0.312735,0.085095,0.050338,0.042476,0.016677,0.00722,8.499999999999999e-05,71.40686099999998,0.013632,71.406791,0.341486,62.225736,1582.765351,2.631714,0
2018-06-12 17:34:38,81888.4,0.01866,0.499001,106715.0,106715.0,0.022999,0.312735,0.085095,0.049995,0.041999,0.017312,0.007334,8.499999999999999e-05,71.44345799999998,0.013636,71.44339000000002,0.341486,61.400505,1582.765351,2.631714,0
2018-06-12 17:34:39,92794.3,0.018593,0.499001,106727.0,106727.0,0.022967,0.312735,0.085095,0.049995,0.041999,0.017676,0.007334,8.499999999999999e-05,71.403673,0.013622,71.403607,0.341486,61.288638,1582.765351,2.631714,0
2018-06-12 17:34:40,72887.8,0.018665,0.499001,106765.0,106765.0,0.022882,0.312735,0.08025,0.049995,0.041999,0.016771,0.007098,8.499999999999999e-05,71.381355,0.013468,71.381289,0.341486,61.058523,1582.765351,2.657378,0
2018-06-12 17:34:41,60727.6,0.018521,0.499001,106800.0,106800.0,0.02285,0.312735,0.08025,0.049995,0.042319,0.016568,0.0072,8.499999999999999e-05,71.357055,0.013489,71.356989,0.341486,60.773079,1582.765351,2.657378,0
2018-06-12 17:34:42,76063.0,0.018782,0.499001,106889.0,106889.0,0.022718,0.312735,0.0746059999999999,0.049744,0.041999,0.0170139999999999,0.007334,8.499999999999999e-05,71.368787,0.013631,71.368721,0.341486,65.034191,1582.765351,2.805708,0
2018-06-12 17:34:43,92850.2,0.018477,0.499001,107040.0,107040.0,0.024168,0.312735,0.085095,0.053662,0.042774,0.018003,0.0071489999999999,8.499999999999999e-05,71.421898,0.013898,71.42183,0.341486,64.202039,1582.765351,41.790616,0
2018-06-12 17:34:44,48258.6,0.018151,0.499001,107118.0,107118.0,0.021015,0.312735,0.057551,0.049995,0.04102,0.016425,0.006818,8.499999999999999e-05,71.426344,0.012976,71.426278,0.341486,63.665136,1582.765351,41.790616,0
2018-06-12 17:34:45,77824.3,0.018098,0.499001,107159.0,107159.0,0.023737,0.312735,0.089724,0.053662,0.042476,0.016677,0.006818,8.499999999999999e-05,71.40604300000003,0.013578,71.405976,0.341486,63.550284,1582.765351,43.198695,0
2018-06-12 17:34:46,84676.0,0.018025,0.499001,107198.0,107198.0,0.023742,0.312735,0.089724,0.053662,0.043025,0.017312,0.006848,8.499999999999999e-05,71.384478,0.013704,71.384413,0.341486,63.248505,1582.765351,43.198695,0
2018-06-12 17:34:47,67214.4,0.018349,0.499001,107280.0,107280.0,0.021295,0.312735,0.085095,0.052811,0.043025,0.018003,0.006943,8.499999999999999e-05,71.391534,0.013507,71.39146600000002,0.341486,62.379633,1582.765351,43.198695,0
2018-06-12 17:34:48,68575.1,0.018372,0.499001,107341.0,107341.0,0.021203,0.312735,0.085095,0.052811,0.042687,0.018011,0.007098,8.499999999999999e-05,71.384578,0.013579,71.384511,0.341486,61.906946,1582.765351,41.910859,0
2018-06-12 17:34:49,65139.0,0.018078,0.499001,107417.0,107417.0,0.021163,0.253145,0.085095,0.052811,0.04283,0.017791,0.006874,8.499999999999999e-05,71.38771,0.013424,71.387642,0.341486,61.906946,1582.765351,41.910859,0
2018-06-12 17:34:50,56018.2,0.018628,0.499001,107451.0,107451.0,0.021159,0.253145,0.085095,0.052811,0.043637,0.018003,0.006899,8.499999999999999e-05,71.362871,0.013523,71.362803,0.341486,61.237594,1582.765351,41.790616,0
2018-06-12 17:34:51,88561.2,0.018644,0.499001,107496.0,107496.0,0.021132,0.253145,0.085095,0.052826,0.043637,0.017851,0.006899,8.499999999999999e-05,71.345338,0.013518,71.34526899999999,0.341486,61.020542000000006,1582.765351,41.790616,0
2018-06-12 17:34:52,66487.8,0.018953,0.499001,107577.0,107577.0,0.020986,0.253145,0.085095,0.052826,0.043896,0.018003,0.0071709999999999,8.499999999999999e-05,71.351753,0.013646,71.351686,0.341486,60.455274,1582.765351,41.790616,0
2018-06-12 17:34:53,89264.3,0.019137,0.499001,107641.0,107641.0,0.02086,0.253145,0.08025,0.052826,0.043637,0.018012,0.007501,8.499999999999999e-05,71.346862,0.013769,71.34679399999997,0.341486,59.751475,1582.765351,41.790616,0
2018-06-12 17:34:54,62019.8,0.018496,0.499001,107808.0,107808.0,0.023486,0.27298,0.089724,0.052811,0.043025,0.01757,0.006943,8.499999999999999e-05,71.410261,0.013728,71.410193,0.341486,58.894546,1582.765351,41.790616,0
2018-06-12 17:34:55,64787.8,0.018581,0.499001,107841.0,107841.0,0.023449,0.27298,0.089724,0.052811,0.043025,0.01757,0.006901,8.499999999999999e-05,71.384816,0.0136789999999999,71.38475,0.341486,58.719322,1582.765351,41.790616,0
2018-06-12 17:34:56,57160.2,0.018537,0.499001,107881.0,107881.0,0.023443,0.27298,0.089724,0.052811,0.043025,0.017676,0.006901,8.499999999999999e-05,71.364088,0.013726,71.364021,0.341486,58.529881,1582.765351,41.790616,0
2018-06-12 17:34:57,68387.5,0.018726,0.499001,107970.0,107970.0,0.023264,0.27298,0.085095,0.052811,0.04283,0.017791,0.0072,8.499999999999999e-05,71.375702,0.013804,71.375633,0.341486,58.01495600000001,1582.765351,41.790616,0
2018-06-12 17:34:58,101400.0,0.018752,0.499001,108101.0,108101.0,0.022991,0.27298,0.085095,0.052811,0.041999,0.017807,0.007334,0.000101,71.41510699999998,0.0137169999999999,71.415041,0.341486,57.261966,1582.765351,3.390683,0
2018-06-12 17:34:59,64964.1,0.018752,0.499001,108107.0,108107.0,0.022971,0.27298,0.085095,0.052811,0.041999,0.017807,0.007284,0.000101,71.37189599999998,0.013702,71.37182800000002,0.341486,57.195911,1582.765351,3.390683,0
2018-06-12 17:35:00,89066.7,0.018928,0.499001,108147.0,108147.0,0.023159,0.27298,0.089761,0.052936,0.042476,0.017676,0.007227,0.000101,71.35121,0.013752,71.35114300000002,0.341486,56.935183,1582.765351,37.465992,0
2018-06-12 17:35:01,64490.6,0.019015,0.499001,108186.0,108186.0,0.023042,0.27298,0.089761,0.052936,0.042319,0.017807,0.007449,0.000101,71.329868,0.013779,71.329799,0.341486,56.76612,1582.765351,37.465992,0
2018-06-12 17:35:02,54396.3,0.018764,0.499001,108275.0,108275.0,0.023025,0.27298,0.089724,0.0541179999999999,0.043345,0.018115,0.007586,0.000101,71.341513,0.014115,71.341444,0.341486,56.305233,1582.765351,37.465992,0
2018-06-12 17:35:03,71287.3,0.018167,0.499001,108486.0,108486.0,0.022512,0.27298,0.089724,0.052936,0.040891,0.015869,0.006848,0.000101,71.433485,0.013244,71.433418,0.341486,55.50843,1582.765351,37.465992,0
2018-06-12 17:35:04,66499.9,0.018213,0.499001,108498.0,108498.0,0.022493,0.27298,0.089724,0.052936,0.040891,0.015869,0.006865,0.000101,71.39439,0.013235,71.394324,0.341486,55.427099,1582.765351,37.465992,0
2018-06-12 17:35:05,87948.5,0.018187,0.499001,108531.0,108531.0,0.022439,0.27298,0.089724,0.052936,0.040891,0.015869,0.007004,0.000101,71.36914499999997,0.013274,71.369077,0.341486,55.21921999999999,1582.765351,37.465992,0
2018-06-12 17:35:06,69846.1,0.018248,0.499001,108574.0,108574.0,0.022265,0.27298,0.089724,0.052936,0.040456,0.015823,0.007004,0.000101,71.350385,0.013197,71.350316,0.341486,54.946663,1582.765351,37.465992,0
2018-06-12 17:35:07,75987.9,0.018281,0.499001,108650.0,108650.0,0.022176,0.27298,0.089724,0.052936,0.041845,0.016425,0.007334,0.000101,71.3535,0.013412,71.353431,0.341486,54.46461400000001,1582.765351,37.465992,0
2018-06-12 17:35:08,70791.6,0.018409,0.499001,108722.0,108722.0,0.022,0.27298,0.085095,0.050338,0.041576,0.017807,0.007586,0.000101,71.353926,0.013553,71.353858,0.341486,54.182889,1582.765351,37.465992,0
2018-06-12 17:35:09,65329.3,0.018109,0.499001,108797.0,108797.0,0.021927,0.27298,0.085095,0.049995,0.041576,0.017745,0.007455,0.000101,71.356369,0.013453,71.356303,0.341486,53.784178,548.434183,37.465992,0
2018-06-12 17:35:10,60402.2,0.0179539999999999,0.499001,108837.0,108837.0,0.021624,0.27298,0.0746059999999999,0.049258,0.040891,0.017745,0.007455,0.000101,71.335792,0.013239,71.335726,0.341486,53.493017,548.434183,37.465992,0
2018-06-12 17:35:11,58835.0,0.017813,0.499001,108871.0,108871.0,0.021594,0.27298,0.0746059999999999,0.049258,0.040456,0.017676,0.007455,0.000101,71.311351,0.01323,71.31128100000002,0.341486,53.314962,548.434183,37.465992,0
2018-06-12 17:35:12,71862.7,0.01827,0.499001,108966.0,108966.0,0.021654,0.27298,0.0711649999999999,0.050338,0.04141,0.018115,0.007866,0.000101,71.326817,0.013642,71.32675,0.341486,52.682087,548.434183,38.927787,0
2018-06-12 17:35:13,85988.5,0.017758,0.499001,109182.0,109182.0,0.021341,0.27298,0.0711649999999999,0.049258,0.040456,0.018115,0.007781,0.000101,71.42147800000002,0.013424,71.42141,0.341486,51.630607,548.434183,41.790616,0
2018-06-12 17:35:14,81139.7,0.017764,0.499001,109188.0,109188.0,0.021321,0.27298,0.0711649999999999,0.049258,0.040456,0.018003,0.007781,0.000101,71.378713,0.01339,71.37864499999998,0.341486,51.611809,548.434183,41.790616,0
2018-06-12 17:35:15,76437.2,0.017935,0.499001,109229.0,109229.0,0.021562,0.27298,0.085095,0.052811,0.040891,0.017807,0.007672,0.000101,71.358882,0.013424,71.358816,0.341486,51.558751,548.434183,38.927787,0
2018-06-12 17:35:16,57944.0,0.018129,0.499001,109266.0,109266.0,0.021507,0.27298,0.085095,0.052811,0.040891,0.018012,0.007684,0.000101,71.336464,0.013473,71.336398,0.341486,51.558751,548.434183,38.927787,0
2018-06-12 17:35:17,-1.0,0.018051,0.499001,109289.0,109289.0,0.021476,0.27298,0.085095,0.052811,0.040891,0.018012,0.007567,0.000101,71.304887,0.013459,71.304822,0.341486,51.558751,548.434183,38.927787,0
2018-06-12 17:35:18,55867.2,0.018393,0.499001,109389.0,109389.0,0.021302,0.27298,0.085095,0.050338,0.040152,0.018627,0.008397,0.000101,71.323611,0.013887,71.323544,0.341486,50.619957,548.434183,38.927787,0
2018-06-12 17:35:19,67056.1,0.018149,0.499001,109487.0,109487.0,0.021065,0.27298,0.085095,0.049258,0.039545,0.018163,0.007904,0.000101,71.341015,0.013461,71.340951,0.341486,49.934805,548.434183,38.927787,0
2018-06-12 17:35:20,91859.1,0.018029,0.499001,109521.0,109521.0,0.020999,0.27298,0.085095,0.049258,0.039402,0.018159,0.008031,0.000101,71.31665600000002,0.013416,71.316588,0.341486,49.808928,548.434183,38.927787,0
2018-06-12 17:35:21,78787.9,0.018008,0.499001,109566.0,109566.0,0.020915,0.27298,0.085095,0.049258,0.039611,0.018317,0.008397,0.000101,71.299547,0.0135449999999999,71.299479,0.341486,49.667852,548.434183,38.927787,0
2018-06-12 17:35:22,74168.4,0.017853,0.499001,109650.0,109650.0,0.020947,0.27298,0.0746059999999999,0.05036,0.041293,0.019137,0.008645,0.000101,71.307775,0.014071,71.307709,0.341486,49.002828,548.434183,38.927787,0
2018-06-12 17:35:23,83330.8,0.017509,0.499001,109730.0,109730.0,0.025352,0.337683,0.097083,0.052251,0.041845,0.019382,0.008836,8.6e-05,71.313285,0.014816,71.31321700000002,0.341486,48.745914,548.434183,38.927787,0
2018-06-12 17:35:24,58894.6,0.0167389999999999,0.499001,109878.0,109878.0,0.024978,0.337683,0.094788,0.052251,0.040456,0.018464,0.008397,8.6e-05,71.363264,0.014168,71.363197,0.341486,18.868496,548.434183,38.927787,0
2018-06-12 17:35:25,62278.5,0.016868,0.499001,109915.0,109915.0,0.033754,0.524698,0.09817,0.055265,0.04141,0.018464,0.008314,8.6e-05,71.340928,0.015201,71.340859,0.524698,18.775364,548.434183,38.927787,0
2018-06-12 17:35:26,60144.4,0.015551,0.499001,110150.0,110150.0,0.031835,0.524698,0.085095,0.052251,0.039948,0.017686,0.007004,8.6e-05,71.44717800000002,0.01383,71.447114,0.524698,18.325892,68.61016,37.465992,0
2018-06-12 17:35:27,38990.8,0.016066,0.499001,110259.0,110259.0,0.031646,0.524698,0.0746059999999999,0.052936,0.040054,0.017851,0.007495,8.6e-05,71.471508,0.0140449999999999,71.47144300000002,0.524698,18.157611,68.61016,37.465992,0
2018-06-12 17:35:28,74461.5,0.016241,0.499001,110308.0,110308.0,0.031493,0.524698,0.0746059999999999,0.052251,0.040152,0.018115,0.007684,8.6e-05,71.456916,0.0141229999999999,71.456851,0.524698,18.043658,68.61016,37.465992,0
2018-06-12 17:35:29,84909.3,0.016009,0.499001,110378.0,110378.0,0.031167,0.524698,0.0711649999999999,0.05036,0.039611,0.0177599999999999,0.006943,8.6e-05,71.456029,0.013671,71.455963,0.524698,17.953278,68.61016,37.465992,0
2018-06-12 17:35:30,96369.9,0.016227,0.499001,110414.0,110414.0,0.031094,0.524698,0.0711649999999999,0.05036,0.039611,0.017686,0.006788,8.6e-05,71.433116,0.013578,71.433053,0.524698,17.878799,68.61016,37.465992,0
2018-06-12 17:35:31,59057.4,0.016281,0.499001,110456.0,110456.0,0.030936,0.524698,0.0711649999999999,0.05036,0.039611,0.01677,0.006943,8.6e-05,71.414062,0.013524,71.41399799999998,0.524698,17.815217,68.61016,37.465992,0
2018-06-12 17:35:32,52534.7,0.016372,0.499001,110544.0,110544.0,0.030716,0.524698,0.0711649999999999,0.05036,0.039948,0.017093,0.007495,8.6e-05,71.42477099999998,0.013774,71.424707,0.524698,17.763407,68.61016,38.927787,0
2018-06-12 17:35:33,61830.9,0.016426,0.499001,110757.0,110757.0,0.029139,0.524698,0.0711649999999999,0.050059,0.039347,0.017358,0.006829,8.6e-05,71.516182,0.013449,71.51611700000002,0.524698,17.279072,68.61016,38.927787,0
2018-06-12 17:35:34,79200.6,0.016481,0.499001,110769.0,110769.0,0.029115,0.524698,0.0711649999999999,0.050059,0.039347,0.017358,0.006848,8.6e-05,71.477807,0.013436,71.477743,0.524698,17.261201,68.61016,38.927787,0
2018-06-12 17:35:35,101711.5,0.016848,0.499001,110804.0,110804.0,0.031829,0.524698,0.111502,0.055265,0.040891,0.0177599999999999,0.007049,8.6e-05,71.45427,0.014374,71.454208,0.524698,17.20344,68.61016,38.927787,0
2018-06-12 17:35:36,65111.6,0.016805,0.499001,110846.0,110846.0,0.031715,0.524698,0.111502,0.055652,0.041293,0.017817,0.007097,8.6e-05,71.43526,0.014377,71.435195,0.524698,17.09966,68.61016,3.29586,0
2018-06-12 17:35:37,69796.8,0.017106,0.499001,110913.0,110913.0,0.031542,0.524698,0.111502,0.055652,0.041999,0.017981,0.007238,8.6e-05,71.432418,0.014476,71.432355,0.524698,16.952551999999994,68.61016,3.29586,0
2018-06-12 17:35:38,68347.0,0.017772,0.499001,110992.0,110992.0,0.031351,0.524698,0.111502,0.055652,0.042499,0.018464,0.007571,8.6e-05,71.43725400000002,0.014805,71.437189,0.524698,16.850621,68.61016,3.29586,0
2018-06-12 17:35:39,66437.8,0.017656,0.499001,111068.0,111068.0,0.031195,0.524698,0.111502,0.055652,0.042499,0.018385,0.007265,8.6e-05,71.440228,0.0145669999999999,71.44016500000002,0.524698,16.740867,68.61016,3.29586,0
2018-06-12 17:35:40,64905.0,0.017501,0.499001,111108.0,111108.0,0.03119,0.524698,0.111502,0.055652,0.042587,0.018464,0.007284,8.6e-05,71.419983,0.014638,71.41991999999998,0.524698,16.817895999999998,68.61016,40.527895,0
2018-06-12 17:35:41,60235.8,0.017465,0.499001,111140.0,111140.0,0.031106,0.524698,0.111502,0.055652,0.042499,0.018464,0.007495,8.6e-05,71.394686,0.014699,71.394623,0.524698,16.750413,68.61016,40.527895,0
2018-06-12 17:35:42,93368.7,0.0177,0.499001,111215.0,111215.0,0.030883,0.524698,0.111502,0.055265,0.042067,0.01844,0.007422,0.000105,71.397018,0.0145889999999999,71.396956,0.524698,16.623563,68.61016,40.527895,0
2018-06-12 17:35:43,64984.8,0.017342,0.499001,111453.0,111453.0,0.030294,0.524698,0.09817,0.054385,0.04141,0.018317,0.007422,0.000105,71.50384100000002,0.014343,71.503773,0.524698,16.162402,68.61016,3.154062,0
2018-06-12 17:35:44,92720.2,0.017338,0.499001,111459.0,111459.0,0.030271,0.524698,0.09817,0.054385,0.04141,0.018317,0.007422,0.000105,71.46191,0.014325,71.46184699999998,0.524698,16.162402,68.61016,3.154062,0
2018-06-12 17:35:45,78737.8,0.017283,0.499001,111500.0,111500.0,0.031445,0.524698,0.09817,0.054385,0.04141,0.018159,0.007422,0.000105,71.442159,0.014496,71.442094,0.524698,16.162402,68.61016,3.154062,0
2018-06-12 17:35:46,60204.5,0.017228,0.499001,111535.0,111535.0,0.031524,0.524698,0.09817,0.055652,0.042499,0.018165,0.007422,0.000105,71.419005,0.014681,71.41894,0.524698,15.856545,68.61016,3.154062,0
2018-06-12 17:35:47,55587.6,0.01702,0.499001,111618.0,111614.0,0.031333,0.524698,0.09817,0.055265,0.042499,0.018627,0.007743,0.000105,71.426435,0.014999,71.426371,0.524698,15.671039000000002,68.61016,3.154062,0
2018-06-12 17:35:48,69431.6,0.016884,0.499001,111746.0,111746.0,0.030895,0.524698,0.097083,0.055652,0.042587,0.018385,0.007286,0.000105,71.462626,0.014686,71.462563,0.524698,15.471695,68.61016,2.656639,0
2018-06-12 17:35:49,102171.3,0.016885,0.499001,111758.0,111758.0,0.030851,0.524698,0.097083,0.055652,0.042499,0.018317,0.007286,0.000105,71.424624,0.01466,71.424563,0.524698,15.461238,68.61016,2.656639,0
2018-06-12 17:35:50,80648.1,0.017366,0.499001,111792.0,111792.0,0.033245,0.524698,0.111502,0.056601,0.042587,0.018385,0.007286,0.000105,71.400672,0.015192,71.40060600000002,0.524698,15.426410999999998,68.61016,2.656639,0
2018-06-12 17:35:51,80047.3,0.01748,0.499001,111834.0,111834.0,0.033089,0.524698,0.111502,0.05597,0.043422,0.018385,0.007455,0.000105,71.381935,0.015215,71.381873,0.524698,15.352242000000002,68.61016,2.656639,0
2018-06-12 17:35:52,63828.3,0.017891,0.499001,111907.0,111907.0,0.031556,0.524698,0.09817,0.055652,0.042499,0.018246,0.007529,0.000105,71.382959,0.0148,71.382897,0.524698,15.269052,68.61016,3.154062,0
2018-06-12 17:35:53,64233.8,0.018287,0.499001,111983.0,111983.0,0.031362,0.524698,0.097083,0.055265,0.042587,0.018927,0.0078409999999999,0.000105,71.38588299999998,0.015124,71.385818,0.524698,15.046406,68.61016,2.656639,0
2018-06-12 17:35:54,65842.5,0.0177009999999999,0.499001,112149.0,112149.0,0.032726,0.524698,0.111502,0.055652,0.041999,0.017703,0.007151,0.000105,71.445927,0.014931,71.445853,0.524698,14.769117,68.61016,3.154062,0
2018-06-12 17:35:55,66727.3,0.017649,0.499001,112190.0,112190.0,0.034274,0.524698,0.236526,0.056736,0.042499,0.017318,0.007151,0.000105,71.42678599999998,0.015382,71.426721,0.524698,14.731657,68.61016,3.154062,0
2018-06-12 17:35:56,80631.2,0.017575,0.499001,112221.0,112221.0,0.034187,0.524698,0.236526,0.056736,0.042587,0.017315,0.007215,0.000105,71.401106,0.015363,71.401044,0.524698,14.679145000000002,68.61016,3.154062,0
2018-06-12 17:35:57,69981.2,0.017904,0.499001,112283.0,112283.0,0.03391,0.524698,0.236526,0.056601,0.043422,0.017847,0.007571,0.000105,71.395077,0.015589,71.395014,0.524698,14.60638,68.61016,2.656639,0
2018-06-12 17:35:58,82591.6,0.018009,0.499001,112374.0,112374.0,0.033611,0.524698,0.236526,0.056601,0.043211,0.018317,0.008148,0.000105,71.40750799999998,0.015829,71.407445,0.524698,14.526782999999998,68.61016,2.656639,0
2018-06-12 17:35:59,85435.5,0.017731,0.499001,112448.0,112448.0,0.033373,0.524698,0.236526,0.056601,0.042476,0.017847,0.007808,0.000105,71.409238,0.015441,71.409175,0.524698,14.094459,68.61016,3.149822,0
2018-06-12 17:36:00,66164.8,0.017728,0.499001,112488.0,112488.0,0.035966,0.524698,0.248532,0.068698,0.043211,0.018163,0.007898,0.000105,71.389255,0.016209,71.389191,0.524698,14.039351000000002,68.61016,3.149822,0
2018-06-12 17:36:01,48636.6,0.017777,0.499001,112526.0,112526.0,0.035807,0.524698,0.248532,0.068698,0.042587,0.01844,0.008148,0.000105,71.368089,0.0162919999999999,71.368026,0.524698,13.976681,68.61016,3.149822,0
2018-06-12 17:36:02,61081.8,0.017933,0.499001,112601.0,112601.0,0.035557,0.524698,0.248532,0.066988,0.044105,0.019261,0.008527,0.000105,71.370387,0.016645,71.370322,0.524698,14.082185,68.61016,3.29586,0
2018-06-12 17:36:03,69370.4,0.018055,0.499001,112672.0,112672.0,0.035375,0.524698,0.248532,0.066988,0.044105,0.019972,0.008716,0.000105,71.370131,0.016896,71.370065,0.524698,13.980207,68.61016,3.29586,0
2018-06-12 17:36:04,65063.7,0.017567,0.499001,112839.0,112839.0,0.034864,0.524698,0.236526,0.058956,0.042587,0.019137,0.008486,0.000105,71.43069100000002,0.016373,71.430628,0.524698,13.732895,68.61016,3.149822,0
2018-06-12 17:36:05,78920.6,0.017753,0.499001,112874.0,112874.0,0.035337,0.524698,0.236526,0.068698,0.043211,0.01851,0.0083209999999999,0.000105,71.407638,0.016482,71.407575,0.524698,13.768919,68.61016,4.2739,0
2018-06-12 17:36:06,86192.1,0.017847,0.499001,112916.0,112916.0,0.0352,0.524698,0.236526,0.068698,0.043422,0.018508,0.008397,0.000105,71.389048,0.016567,71.38898499999998,0.524698,13.720643,68.61016,4.2739,0
2018-06-12 17:36:07,59696.4,0.01816,0.499001,112982.0,112982.0,0.044335,0.661954,0.236526,0.068698,0.045443,0.019669,0.008536,0.000105,71.385605,0.017674,71.38554,0.661954,13.635812,68.61016,4.2739,0
2018-06-12 17:36:08,67382.8,0.018425,0.499001,113065.0,113065.0,0.043909,0.661954,0.236526,0.068698,0.04545,0.019678,0.008911,0.000105,71.39295200000002,0.0177389999999999,71.392884,0.661954,13.53914,68.61016,4.2739,0
2018-06-12 17:36:09,74529.2,0.018291,0.499001,113138.0,113138.0,0.043485,0.661954,0.236526,0.061557,0.044588,0.018736,0.008527,0.000105,71.394006,0.0172949999999999,71.39394300000002,0.661954,13.433404,68.61016,4.2739,0
2018-06-12 17:36:10,81631.3,0.018178,0.499001,113173.0,113173.0,0.043566,0.661954,0.236526,0.085095,0.045443,0.01913,0.008397,0.000105,71.371014,0.01743,71.370951,0.661954,13.375911,68.61016,4.2739,0
2018-06-12 17:36:11,66525.2,0.0178259999999999,0.499001,113210.0,113210.0,0.043261,0.661954,0.236526,0.085095,0.045525,0.019669,0.008527,0.000105,71.349385,0.0175,71.349322,0.661954,13.343372,68.61016,3.29586,0
2018-06-12 17:36:12,75464.3,0.018293,0.499001,113311.0,113311.0,0.042867,0.661954,0.236526,0.066988,0.04545,0.019943,0.008536,0.000105,71.36801899999998,0.017499,71.367956,0.661954,13.342416,68.61016,3.29586,0
2018-06-12 17:36:13,98277.4,0.018311,0.499001,113363.0,113363.0,0.04264,0.661954,0.236526,0.066988,0.046242,0.020381,0.008841,0.000105,71.355811,0.017681,71.355746,0.661954,13.342416,68.61016,3.29586,0
2018-06-12 17:36:14,73000.8,0.017679,0.499001,113529.0,113529.0,0.041271,0.661954,0.1669999999999999,0.061557,0.04499,0.018317,0.008131,0.000105,71.41540400000002,0.0165139999999999,71.415339,0.661954,12.761462,68.61016,2.020079,0
2018-06-12 17:36:15,75293.0,0.0177319999999999,0.499001,113570.0,113570.0,0.041299,0.661954,0.1669999999999999,0.066988,0.04545,0.018333,0.008142,0.000105,71.39625799999997,0.016651,71.39619499999998,0.661954,12.890365,68.61016,2.3234220000000003,0
2018-06-12 17:36:16,58101.2,0.017816,0.499001,113609.0,113609.0,0.04108,0.661954,0.1669999999999999,0.061557,0.045443,0.019678,0.0083209999999999,0.000105,71.375904,0.016875,71.37584100000002,0.661954,12.853265,68.61016,2.3234220000000003,0
2018-06-12 17:36:17,71137.4,0.018339,0.499001,113700.0,113700.0,0.040754,0.661954,0.1669999999999999,0.061557,0.044588,0.020381,0.008536,0.000105,71.38824,0.016981,71.388176,0.661954,12.733434,68.61016,2.266489,0
2018-06-12 17:36:18,106674.3,0.018242,0.499001,113816.0,113816.0,0.040178,0.661954,0.1669999999999999,0.061557,0.044271,0.019669,0.0083,0.000105,71.416205,0.016523,71.41614200000002,0.661954,12.760302,68.61016,3.29586,0
2018-06-12 17:36:19,75253.0,0.018115,0.499001,113828.0,113828.0,0.040104,0.661954,0.1669999999999999,0.061557,0.04388,0.01913,0.0083209999999999,0.000105,71.37895,0.0165,71.378885,0.661954,12.729768,68.61016,3.29586,0
2018-06-12 17:36:20,99546.8,0.018014,0.499001,113862.0,113862.0,0.041824,0.661954,0.236526,0.085095,0.044588,0.018464,0.00834,0.000105,71.355528,0.016908,71.355462,0.661954,12.704015,68.61016,3.29586,0
2018-06-12 17:36:21,68087.6,0.017984,0.499001,113905.0,113905.0,0.041593,0.661954,0.236526,0.062446,0.044588,0.018341,0.008395,0.000105,71.337761,0.016915,71.337698,0.661954,12.655257,68.61016,3.29586,0
2018-06-12 17:36:22,67840.5,0.018327,0.499001,113986.0,113986.0,0.038704,0.661954,0.1669999999999999,0.0642809999999999,0.046562,0.019669,0.0085569999999999,0.000105,71.343804,0.016768,71.343739,0.661954,12.547489,68.61016,3.29586,0
2018-06-12 17:36:23,63392.0,0.018894,0.499001,114053.0,114053.0,0.03862,0.661954,0.1669999999999999,0.07703,0.047262,0.020238,0.008716,0.000105,71.341061,0.017084,71.34099499999998,0.661954,12.495242,68.61016,2.551373,0
2018-06-12 17:36:24,75935.5,0.018148,0.499001,114219.0,114219.0,0.038132,0.661954,0.1669999999999999,0.0642809999999999,0.046645,0.019678,0.0083209999999999,0.000105,71.400267,0.016714,71.400203,0.661954,12.177428,68.61016,2.3234220000000003,0
2018-06-12 17:36:25,103890.8,0.01839,0.499001,114260.0,114260.0,0.038638,0.661954,0.176473,0.07703,0.047262,0.019972,0.0083209999999999,0.000105,71.381299,0.017012,71.381237,0.661954,12.138335,68.61016,2.3234220000000003,0
2018-06-12 17:36:26,70450.4,0.018643,0.499001,114308.0,114305.0,0.038559,0.661954,0.176473,0.07703,0.047262,0.019704,0.00834,0.000105,71.36599100000002,0.016958,71.366547,0.661954,12.079149,68.61016,2.3234220000000003,0
2018-06-12 17:36:27,93134.0,0.019018,0.499001,114402.0,114402.0,0.036978,0.661954,0.1669999999999999,0.0746059999999999,0.047262,0.020238,0.008536,0.000105,71.380773,0.016816,71.380707,0.661954,11.973105,68.61016,2.3234220000000003,0
2018-06-12 17:36:28,76136.4,0.01868,0.499001,114512.0,114512.0,0.036525,0.661954,0.1669999999999999,0.0642809999999999,0.046645,0.018887,0.0081879999999999,0.000103,71.404855,0.016332,71.404788,0.661954,11.83781,68.61016,2.531063,0
2018-06-12 17:36:29,69360.9,0.018703,0.499001,114518.0,114518.0,0.036518,0.661954,0.1669999999999999,0.0642809999999999,0.046645,0.018887,0.0081879999999999,0.000103,71.364151,0.016329,71.364088,0.661954,11.83781,68.61016,2.531063,0
2018-06-12 17:36:30,63672.3,0.018782,0.499001,114556.0,114556.0,0.03628,0.661954,0.1669999999999999,0.0642809999999999,0.046562,0.018464,0.007912,0.000103,71.343354,0.0160669999999999,71.343289,0.661954,11.807926,68.61016,2.531063,0
2018-06-12 17:36:31,60729.8,0.019027,0.499001,114596.0,114596.0,0.036094,0.661954,0.1669999999999999,0.0642809999999999,0.046215,0.018333,0.007944,0.000103,71.32383100000001,0.015938,71.323769,0.661954,11.730922,68.61016,2.531063,0
2018-06-12 17:36:32,70628.5,0.019206,0.499001,114678.0,114678.0,0.035819,0.661954,0.1669999999999999,0.0642809999999999,0.045661,0.01913,0.008211,0.000103,71.330455,0.01619,71.33039000000002,0.661954,11.643246,68.61016,2.531063,0
2018-06-12 17:36:33,77118.6,0.01928,0.499001,114835.0,114835.0,0.035245,0.661954,0.115096,0.061557,0.045661,0.018505,0.008302,0.000103,71.383677,0.016112,71.383612,0.661954,11.722795,68.61016,2.531063,0
2018-06-12 17:36:34,82160.1,0.018891,0.499001,114909.0,114909.0,0.035139,0.661954,0.115096,0.061557,0.045568,0.018287,0.007944,0.000103,71.38535,0.015894,71.385287,0.661954,11.848356,68.61016,37.465992,0
2018-06-12 17:36:35,78203.5,0.018789,0.499001,114940.0,114940.0,0.035081,0.661954,0.115096,0.061557,0.045568,0.018287,0.007904,0.000103,71.36030500000003,0.015822,71.360242,0.661954,11.999314,68.61016,48.369012,0
2018-06-12 17:36:36,51027.1,0.018832,0.499001,114986.0,114986.0,0.034921,0.661954,0.115096,0.060472,0.045568,0.018287,0.00809,0.000103,71.344537,0.015839,71.344472,0.661954,11.929459,68.61016,48.369012,0
2018-06-12 17:36:37,58526.2,0.018989,0.499001,115059.0,115059.0,0.033883,0.661954,0.105546,0.060472,0.045443,0.018317,0.0083,0.000103,71.345568,0.015735,71.34550300000002,0.661954,11.681678,68.61016,40.527895,0
2018-06-12 17:36:38,62372.9,0.018735,0.499001,115196.0,115196.0,0.032139,0.661954,0.102415,0.060472,0.045568,0.018341,0.008263,0.000103,71.386252,0.015484,71.38618699999998,0.661954,11.564068,68.61016,37.465992,0
2018-06-12 17:36:39,90487.7,0.018686,0.499001,115208.0,115208.0,0.032106,0.661954,0.102415,0.060472,0.045568,0.018341,0.008263,0.000103,71.34948399999998,0.01546,71.34942099999998,0.661954,11.528993,61.689597,37.465992,0
2018-06-12 17:36:40,85139.5,0.019128,0.499001,115244.0,115244.0,0.032012,0.661954,0.102415,0.060472,0.045568,0.018317,0.008302,0.000103,71.32759200000002,0.01542,71.327529,0.661954,11.513168,61.689597,37.465992,0
2018-06-12 17:36:41,66759.4,0.019185,0.499001,115277.0,115277.0,0.031888,0.661954,0.102415,0.060472,0.045568,0.018341,0.00834,0.000103,71.303898,0.015426,71.303834,0.661954,60.7209,1318.876377,48.369012,0
2018-06-12 17:36:42,76286.5,0.019282,0.499001,115365.0,115365.0,0.031744,0.661954,0.102415,0.061557,0.045568,0.019669,0.008714,0.000103,71.314184,0.0157,71.31411999999997,0.661954,60.063823,1318.876377,48.369012,0
2018-06-12 17:36:43,66977.7,0.019365,0.499001,115593.0,115593.0,0.031168,0.661954,0.09817,0.061557,0.045661,0.018496,0.0084739999999999,0.000103,71.410997,0.015437,71.410931,0.661954,58.625078,1318.876377,48.369012,0
2018-06-12 17:36:44,66929.5,0.019326,0.499001,115599.0,115599.0,0.031136,0.661954,0.09817,0.061557,0.045661,0.018341,0.008442,0.000103,71.370635,0.015405,71.370571,0.661954,58.544046,1318.876377,48.369012,0
2018-06-12 17:36:45,71080.2,0.019454,0.499001,115640.0,115640.0,0.032665,0.661954,0.105546,0.062446,0.046215,0.018287,0.00834,0.000103,71.351889,0.015724,71.351827,0.661954,11.18281,61.689597,47.274316,0
2018-06-12 17:36:46,66916.8,0.019486,0.499001,115679.0,115679.0,0.030847,0.661954,0.102415,0.061986,0.045568,0.018287,0.0085709999999999,0.000103,71.331902,0.015361,71.331837,0.661954,11.124249,61.689597,41.790616,0
2018-06-12 17:36:47,53465.4,0.019712,0.499001,115712.0,115712.0,0.030763,0.661954,0.102415,0.061986,0.045568,0.018496,0.008718,0.000103,71.308323,0.015459,71.308257,0.661954,11.07011,61.689597,44.09605300000001,0
2018-06-12 17:36:48,70150.5,0.019861,0.499001,115814.0,115813.0,0.030598,0.661954,0.09817,0.061986,0.046645,0.020436,0.009022,0.000103,71.326587,0.015896,71.327138,0.661954,10.912952,61.689597,41.790616,0
2018-06-12 17:36:49,110136.7,0.01971,0.499001,115898.0,115898.0,0.030016,0.661954,0.094158,0.061986,0.046242,0.020077,0.008814,0.000103,71.335027,0.015516,71.334964,0.661954,10.822806,61.689597,41.790616,0
2018-06-12 17:36:50,74550.2,0.019503,0.499001,115930.0,115930.0,0.029944,0.661954,0.094158,0.061557,0.046215,0.020436,0.008731,0.000103,71.310834,0.015542,71.310772,0.661954,10.957429,61.689597,44.09605300000001,0
2018-06-12 17:36:51,66180.5,0.019634,0.499001,115975.0,115975.0,0.029869,0.661954,0.094158,0.061557,0.046645,0.020436,0.008814,0.000103,71.294657,0.015532,71.29459399999998,0.661954,10.895172,61.689597,44.09605300000001,0
2018-06-12 17:36:52,66804.7,0.019681,0.499001,116067.0,116067.0,0.029631,0.661954,0.094158,0.061557,0.046948,0.020467,0.008911,0.000103,71.307325,0.01554,71.307261,0.661954,10.80103,61.689597,44.09605300000001,0
2018-06-12 17:36:53,81366.6,0.02082,0.499001,116219.0,116219.0,0.02181,0.246707,0.094158,0.0642809999999999,0.047587,0.020238,0.008714,0.000103,71.356844,0.015055,71.356778,0.341486,10.598531,61.689597,44.09605300000001,0
2018-06-12 17:36:54,105924.2,0.018349,0.499001,116532.0,116532.0,0.021513,0.246707,0.094158,0.061986,0.046645,0.017847,0.00699,0.000103,71.50528,0.013742,71.50522099999998,0.341486,10.339807,61.689597,44.09605300000001,0
2018-06-12 17:36:55,76739.0,0.01873,0.499001,116571.0,116569.0,0.022487,0.246707,0.102415,0.0642809999999999,0.046948,0.018025,0.00706,0.000103,71.485166,0.014058,71.485104,0.341486,10.610914,61.689597,45.678886,0
2018-06-12 17:36:56,89846.4,0.01887,0.499001,116606.0,116606.0,0.022318,0.246707,0.09817,0.0642809999999999,0.047587,0.018025,0.007286,0.000103,71.462975,0.014128,71.462917,0.341486,10.553643,61.689597,45.678886,0
2018-06-12 17:36:57,60095.4,0.019011,0.499001,116674.0,116674.0,0.022227,0.246707,0.094158,0.061986,0.046948,0.018226,0.007716,0.000103,71.460837,0.014265,71.46077700000002,0.341486,10.47471,61.689597,45.678886,0
2018-06-12 17:36:58,62524.7,0.019256,0.352424,116757.0,116756.0,0.022096,0.246707,0.094158,0.061986,0.04678,0.018496,0.008187,0.000103,71.467849,0.014428,71.467787,0.341486,10.393391,61.689597,45.678886,0
2018-06-12 17:36:59,67511.5,0.01886,0.352424,116831.0,116831.0,0.022053,0.246707,0.094158,0.061986,0.046948,0.018287,0.008071,0.000103,71.46946700000002,0.014275,71.46940699999998,0.341486,10.353022,61.689597,45.678886,0
2018-06-12 17:37:00,67999.4,0.018805,0.352424,116871.0,116871.0,0.021962,0.246707,0.094158,0.061986,0.046948,0.018226,0.00809,0.000103,71.45020500000003,0.014179,71.450144,0.341486,10.476909,61.689597,45.397985,0
2018-06-12 17:37:01,71856.0,0.018931,0.352424,116906.0,116906.0,0.021915,0.246707,0.094158,0.061986,0.046948,0.018179,0.008192,0.000103,71.427931,0.014203,71.427871,0.341486,10.44292,61.689597,45.397985,0
2018-06-12 17:37:02,69646.2,0.019175,0.352424,116980.0,116980.0,0.021151,0.246707,0.091657,0.060472,0.046562,0.018496,0.0083,0.000103,71.42949,0.014319,71.429428,0.341486,10.374618,61.689597,45.397985,0
2018-06-12 17:37:03,89853.3,0.019254,0.352424,117047.0,117047.0,0.020956,0.246707,0.091657,0.059344,0.045568,0.018736,0.008421,0.000103,71.426764,0.014365,71.426702,0.341486,10.315039,61.689597,45.397985,0
2018-06-12 17:37:04,69804.1,0.018666,0.352424,117222.0,117222.0,0.020664,0.246707,0.091657,0.056736,0.044341,0.018084,0.008192,0.000103,71.48996,0.013915,71.489899,0.341486,10.335987,61.689597,45.678886,0
2018-06-12 17:37:05,61919.4,0.019079,0.352424,117257.0,117257.0,0.021683,0.246707,0.094158,0.059344,0.044543,0.017847,0.007802,0.000101,71.46773,0.014018,71.467669,0.341486,10.930676,83.930622,46.765348,0
2018-06-12 17:37:06,58545.8,0.019036,0.352424,117301.0,117301.0,0.021657,0.246707,0.094158,0.058956,0.044341,0.018084,0.008142,0.000101,71.45094399999998,0.014106,71.450884,0.341486,10.879305,83.930622,46.765348,0
2018-06-12 17:37:07,57942.3,0.01932,0.352424,117379.0,117379.0,0.021722,0.246707,0.094158,0.059344,0.044341,0.018505,0.008421,0.000101,71.454944,0.014479,71.454883,0.341486,10.879305,83.930622,46.765348,0
2018-06-12 17:37:08,101688.4,0.019252,0.352424,117451.0,117451.0,0.021642,0.246707,0.094158,0.058956,0.044303,0.019632,0.008731,0.000101,71.45527299999998,0.014796,71.455211,0.341486,10.879305,83.930622,46.765348,0
2018-06-12 17:37:09,78123.3,0.018877,0.352424,117521.0,117521.0,0.021527,0.246707,0.094158,0.058956,0.044303,0.018962,0.008498,0.000101,71.454453,0.01457,71.454394,0.341486,10.727441,83.930622,46.765348,0
2018-06-12 17:37:10,89310.2,0.018731,0.352424,117561.0,117561.0,0.021465,0.246707,0.094158,0.056601,0.044303,0.018887,0.0084599999999999,0.000101,71.435321,0.01454,71.435261,0.341486,10.621829,83.930622,46.765348,0
2018-06-12 17:37:11,72663.1,0.018781,0.352424,117595.0,117595.0,0.021414,0.246707,0.094158,0.056601,0.044341,0.018687,0.0085569999999999,0.000101,71.412603,0.014524,71.412544,0.341486,10.584171,83.930622,46.765348,0
2018-06-12 17:37:12,62820.6,0.018819,0.352424,117698.0,117698.0,0.019448,0.172498,0.089825,0.054905,0.044543,0.018962,0.008701,0.000101,71.431661,0.014381,71.4316,0.341486,10.495574,83.930622,46.765348,0
2018-06-12 17:37:13,65178.3,0.018731,0.352424,117831.0,117829.0,0.022264,0.270397,0.094158,0.055151,0.044543,0.019279,0.008701,0.000101,71.469052,0.014806,71.468991,0.341486,10.518394,83.930622,46.765348,0
2018-06-12 17:37:14,66409.8,0.018469,0.352424,117912.0,117912.0,0.022155,0.270397,0.094158,0.055151,0.044341,0.018834,0.008415,0.000101,71.474887,0.014516,71.474828,0.341486,10.447131,83.930622,46.765348,0
2018-06-12 17:37:15,88354.6,0.018449,0.352424,117949.0,117949.0,0.022709,0.270397,0.102415,0.058956,0.045661,0.018962,0.008376,0.000101,71.453973,0.014767,71.453913,0.341486,10.274034,83.930622,45.678886,0
2018-06-12 17:37:16,62347.9,0.018563,0.352424,117989.0,117989.0,0.02272,0.270397,0.102415,0.058956,0.045661,0.019279,0.008395,0.000101,71.4347,0.01487,71.434638,0.341486,10.241709,83.930622,45.678886,0
2018-06-12 17:37:17,86194.6,0.01864,0.352424,118058.0,118058.0,0.022668,0.270397,0.102415,0.056601,0.046346,0.019751,0.008421,0.000101,71.433463,0.015019,71.43340400000002,0.341486,10.330685,83.930622,45.678886,0
2018-06-12 17:37:19,65623.4,0.018522,0.352424,118211.0,118211.0,0.019737,0.172946,0.089825,0.055151,0.045661,0.019136,0.008415,0.000101,71.439594,0.014429,71.439532,0.341486,10.188302,83.930622,45.397985,0
2018-06-12 17:37:20,51853.4,0.018398,0.352424,118233.0,118233.0,0.020144,0.172946,0.094158,0.057525,0.046346,0.019279,0.00842,0.000101,71.40973100000002,0.014585,71.409672,0.341486,10.162093,83.930622,45.397985,0
2018-06-12 17:37:21,58187.2,0.018356,0.352424,118277.0,118277.0,0.020029,0.172946,0.094158,0.057525,0.046346,0.019632,0.008415,0.000101,71.39319499999998,0.01459,71.393135,0.341486,10.103507,83.930622,45.397985,0
2018-06-12 17:37:22,80751.9,0.018654,0.352424,118344.0,118344.0,0.019865,0.172946,0.094158,0.056601,0.045568,0.019632,0.008653,0.000101,71.390506,0.014663,71.39044399999999,0.341486,10.02629,83.930622,45.397985,0
2018-06-12 17:37:23,85696.7,0.019125,0.352424,118424.0,118424.0,0.01894,0.172946,0.089825,0.056601,0.046522,0.020411,0.009084,0.000101,71.39569,0.014861,71.395629,0.341486,9.986232,83.930622,45.397985,0
2018-06-12 17:37:24,79211.3,0.018562,0.329941,118530.0,118530.0,0.022405,0.287723,0.094158,0.057525,0.046522,0.020238,0.008984,0.000101,71.416536,0.015283,71.416477,0.341486,9.863125,83.930622,45.397985,0
2018-06-12 17:37:25,81911.8,0.018761,0.329941,118641.0,118641.0,0.022135,0.287723,0.094158,0.057525,0.046346,0.019751,0.0085709999999999,9.5e-05,71.440383,0.01489,71.44032299999998,0.341486,9.764261,83.930622,45.397985,0
2018-06-12 17:37:26,46936.5,0.018797,0.329941,118677.0,118677.0,0.018591,0.172946,0.083865,0.055151,0.045661,0.019632,0.008693,9.5e-05,71.419055,0.014425,71.41899599999998,0.341486,9.730603,83.930622,45.397985,0
2018-06-12 17:37:27,63521.5,0.01889,0.329941,118761.0,118761.0,0.018502,0.172946,0.083865,0.055151,0.046346,0.019572,0.00906,9.5e-05,71.426612,0.014522,71.42655,0.341486,9.626686,83.930622,45.397985,0
2018-06-12 17:37:28,63068.7,0.018467,0.329941,118895.0,118895.0,0.017941,0.172946,0.083865,0.054905,0.045568,0.018887,0.008984,9.5e-05,71.464251,0.014221,71.46419,0.341486,9.340642,83.930622,41.790616,0
2018-06-12 17:37:29,78650.8,0.018461,0.329941,118901.0,118901.0,0.017932,0.172946,0.083865,0.054905,0.045568,0.018834,0.00898,9.5e-05,71.424533,0.014202,71.424462,0.341486,9.331268,83.930622,41.790616,0
2018-06-12 17:37:30,93001.1,0.018522,0.329941,118937.0,118937.0,0.01797,0.172946,0.083865,0.054905,0.046346,0.018834,0.008984,9.5e-05,71.403663,0.014263,71.403604,0.341486,9.286054,83.930622,40.527895,0
2018-06-12 17:37:31,52570.7,0.018502,0.329941,118979.0,118979.0,0.017904,0.172946,0.083865,0.054905,0.045661,0.018687,0.008984,9.5e-05,71.385997,0.014215,71.385935,0.341486,9.222708,83.930622,40.527895,0
2018-06-12 17:37:32,90168.7,0.018743,0.329941,119051.0,119051.0,0.0178849999999999,0.172946,0.083865,0.053923,0.046346,0.019136,0.009193,9.5e-05,71.386352,0.014382,71.38629,0.341486,9.141383,83.930622,40.0858,0
2018-06-12 17:37:33,64014.0,0.019103,0.329941,119126.0,119126.0,0.017808,0.172946,0.083865,0.053791,0.045661,0.019632,0.009307,9.5e-05,71.38851,0.014546,71.38845,0.341486,9.042922,83.930622,40.0858,0
2018-06-12 17:37:34,64054.1,0.018304,0.329941,119292.0,119292.0,0.020417,0.254081,0.089825,0.053791,0.044703,0.01848,0.008667,9.5e-05,71.445222,0.014365,71.445162,0.341486,8.850586999999997,83.930622,40.0858,0
2018-06-12 17:37:35,61069.4,0.018796,0.329941,119327.0,119327.0,0.020354,0.254081,0.089825,0.053222,0.04463,0.018505,0.008609,9.5e-05,71.42336800000002,0.014325,71.423305,0.341486,8.850586999999997,83.930622,40.0858,0
2018-06-12 17:37:36,67689.6,0.018406,0.329941,119370.0,119370.0,0.020274,0.254081,0.089825,0.053222,0.04463,0.018448,0.008567,9.5e-05,71.406385,0.014258,71.406325,0.341486,8.850586999999997,83.930622,40.0858,0
2018-06-12 17:37:37,95677.6,0.018526,0.329941,119459.0,119459.0,0.020218,0.254081,0.089825,0.053222,0.044543,0.01848,0.008609,9.5e-05,71.41686700000002,0.014307,71.41680600000002,0.341486,12.139851,194.323631,40.0858,0
2018-06-12 17:37:38,65290.4,0.018581,0.329941,119579.0,119579.0,0.020064,0.254081,0.085095,0.053222,0.044483,0.018254,0.0084739999999999,9.5e-05,71.445922,0.014044,71.445861,0.341486,11.949924,194.323631,40.0858,0
2018-06-12 17:37:39,90513.2,0.018606,0.329941,119591.0,119591.0,0.020037,0.254081,0.085095,0.053222,0.044483,0.018252,0.008518,9.5e-05,71.410433,0.014049,71.410375,0.341486,11.941328,194.323631,40.0858,0
2018-06-12 17:37:40,68953.5,0.018404,0.329941,119629.0,119629.0,0.019925,0.254081,0.083865,0.053222,0.044079,0.018252,0.008518,9.5e-05,71.390488,0.013978,71.390429,0.341486,8.369574,83.930622,37.465992,0
2018-06-12 17:37:41,66566.9,0.01838,0.329941,119663.0,119663.0,0.019583,0.254081,0.083865,0.052715,0.043848,0.017935,0.008518,9.5e-05,71.368207,0.013818,71.368147,0.341486,8.326349,83.930622,37.465992,0
2018-06-12 17:37:42,65591.1,0.018496,0.329941,119730.0,119730.0,0.019467,0.254081,0.0686529999999999,0.051952,0.043848,0.018264,0.008731,9.5e-05,71.365588,0.014071,71.36553,0.341486,8.254621,83.930622,3.258644,0
2018-06-12 17:37:43,78903.5,0.018746,0.329941,119812.0,119812.0,0.018747,0.254081,0.0642809999999999,0.051257,0.043089,0.018505,0.009045,9.5e-05,71.37185799999997,0.014088,71.37179499999998,0.341486,8.077110000000001,83.930622,2.714769,0
2018-06-12 17:37:44,107692.4,0.017919,0.329941,119982.0,119982.0,0.018307,0.254081,0.061986,0.051173,0.042229,0.017851,0.008262,9.5e-05,71.430658,0.013331,71.4306,0.254081,7.942175,83.930622,2.622544,0
2018-06-12 17:37:45,75535.9,0.017692,0.329941,120023.0,120023.0,0.016741,0.172946,0.061986,0.051173,0.042423,0.017385,0.008296,9.5e-05,71.412501,0.0131389999999999,71.41244,0.172946,8.120264,83.930622,39.832137,0
2018-06-12 17:37:46,79153.0,0.017664,0.329941,120061.0,120061.0,0.016666,0.172946,0.061986,0.051031,0.042423,0.017385,0.008307,9.5e-05,71.39265400000002,0.013092,71.39259200000002,0.172946,8.1085,83.930622,39.832137,0
2018-06-12 17:37:47,81013.7,0.01754,0.329941,120124.0,120124.0,0.016651,0.172946,0.061986,0.051031,0.042229,0.017845,0.008378,9.5e-05,71.387658,0.0132,71.38759499999998,0.172946,8.044286,83.930622,39.832137,0
2018-06-12 17:37:48,75048.9,0.017431,0.329941,120269.0,120269.0,0.0166,0.172946,0.061986,0.049771,0.042333,0.017935,0.008263,9.5e-05,71.43139000000002,0.013166,71.431331,0.172946,7.722866000000002,83.930622,2.622544,0
2018-06-12 17:37:49,74931.9,0.017443,0.329941,120281.0,120281.0,0.016572,0.172946,0.061986,0.049771,0.042333,0.017845,0.008263,9.5e-05,71.396088,0.013146,71.396026,0.172946,7.712191000000002,83.930622,2.622544,0
2018-06-12 17:37:50,69653.3,0.018107,0.329941,120315.0,120315.0,0.016464,0.172946,0.057525,0.049232,0.042012,0.018043,0.008192,9.5e-05,71.373927,0.01311,71.373866,0.172946,7.676147,83.930622,2.622544,0
2018-06-12 17:37:51,92613.7,0.018013,0.329941,120357.0,120357.0,0.016328,0.172946,0.057525,0.049186,0.041797,0.017845,0.008307,9.5e-05,71.356504,0.01311,71.356443,0.172946,7.628992,83.930622,2.622544,0
2018-06-12 17:37:52,76312.2,0.017979,0.329941,120428.0,120428.0,0.016527,0.172946,0.054352,0.049358,0.042861,0.018254,0.00855,9.5e-05,71.356305,0.013444,71.356245,0.172946,7.842045,83.930622,2.714769,0
2018-06-12 17:37:53,93141.2,0.018116,0.329941,120505.0,120505.0,0.016581,0.172946,0.054352,0.049232,0.042861,0.019652,0.009,9.5e-05,71.359605,0.013856,71.359545,0.172946,7.786653999999999,83.930622,2.714769,0
2018-06-12 17:37:54,84600.2,0.017686,0.329941,120672.0,120672.0,0.020206,0.284959,0.061986,0.049771,0.042861,0.018333,0.008511,9.5e-05,71.41624300000002,0.013882,71.41618299999998,0.284959,7.6655630000000015,83.930622,2.622544,0
2018-06-12 17:37:55,70657.8,0.01779,0.329941,120713.0,120713.0,0.021197,0.284959,0.089825,0.050361,0.043004,0.018258,0.008511,9.5e-05,71.39826,0.014151,71.398201,0.284959,7.635553,83.930622,2.622544,0
2018-06-12 17:37:56,72658.6,0.017792,0.329941,120747.0,120747.0,0.021151,0.284959,0.089825,0.050361,0.042861,0.018254,0.00855,9.5e-05,71.376147,0.014149,71.376085,0.284959,7.613223,83.930622,2.622544,0
2018-06-12 17:37:57,69825.2,0.018124,0.329941,120821.0,120821.0,0.021875,0.284959,0.102415,0.054352,0.044483,0.019652,0.009017,9.5e-05,71.377302,0.014902,71.377227,0.284959,7.543392999999999,83.930622,2.622544,0
2018-06-12 17:37:58,105821.9,0.018193,0.329941,120965.0,120965.0,0.021612,0.284959,0.102415,0.053222,0.043848,0.018962,0.008731,9.5e-05,71.420565,0.01472,71.42050400000002,0.284959,7.423845,68.61016,2.397405,0
2018-06-12 17:37:59,91143.2,0.018193,0.329941,120971.0,120971.0,0.021563,0.284959,0.102415,0.053222,0.04328,0.018687,0.008667,9.5e-05,71.381951,0.014636,71.381889,0.284959,7.419877,68.61016,2.397405,0
2018-06-12 17:38:00,83825.9,0.01819,0.329941,121009.0,121009.0,0.025064,0.304968,0.102713,0.054352,0.043848,0.018962,0.008984,9.5e-05,71.362263,0.0152449999999999,71.362201,0.304968,7.388255,68.61016,2.397405,0
2018-06-12 17:38:01,69429.4,0.018304,0.329941,121048.0,121048.0,0.024997,0.304968,0.102713,0.054352,0.044483,0.019835,0.009167,9.5e-05,71.34320799999998,0.015428,71.343147,0.304968,7.3557869999999985,68.61016,2.397405,0
2018-06-12 17:38:02,68524.9,0.018362,0.329941,121126.0,121126.0,0.024967,0.304968,0.102713,0.054771,0.046522,0.02048,0.009472,9.5e-05,71.34711899999998,0.0158,71.34706,0.304968,7.235416000000002,61.689597,2.397405,0
2018-06-12 17:38:03,53789.8,0.018542,0.329941,121183.0,121183.0,0.024956,0.304968,0.102713,0.055162,0.046889,0.021412,0.009627,9.5e-05,71.338693,0.016028,71.338635,0.304968,7.19664,61.689597,2.397405,0
2018-06-12 17:38:04,78482.9,0.018496,0.329941,121208.0,121208.0,0.0249,0.304968,0.102713,0.055162,0.046889,0.021412,0.009627,9.5e-05,71.311368,0.016051,71.311309,0.304968,7.169708,61.689597,2.397405,0
2018-06-12 17:38:05,92173.9,0.0178849999999999,0.329941,121385.0,121385.0,0.023808,0.304968,0.100501,0.054771,0.044483,0.019885,0.008511,9.5e-05,71.373545,0.014953,71.373483,0.304968,6.9583960000000005,61.689597,2.390637,0
2018-06-12 17:38:06,79275.7,0.018033,0.329941,121425.0,121423.0,0.023763,0.304968,0.100501,0.054771,0.044543,0.020015,0.008567,9.5e-05,71.353925,0.015052,71.35504,0.304968,6.914105999999999,61.689597,2.390637,0
2018-06-12 17:38:07,80086.3,0.0177,0.329941,121482.0,121482.0,0.023715,0.304968,0.100501,0.055162,0.04463,0.020015,0.008984,9.5e-05,71.34665799999998,0.015211,71.346597,0.304968,6.866764999999999,61.689597,2.390637,0
2018-06-12 17:38:08,89752.1,0.017977,0.329941,121583.0,121583.0,0.023622,0.304968,0.100501,0.054771,0.045728,0.020246,0.009193,9.5e-05,71.36406600000002,0.015441,71.364005,0.304968,6.780405,61.689597,2.390637,0
2018-06-12 17:38:09,67181.5,0.017844,0.329941,121661.0,121661.0,0.023571,0.304968,0.100501,0.054771,0.045728,0.020246,0.008895,9.5e-05,71.367991,0.015287,71.367932,0.304968,6.729664,61.689597,2.397405,0
2018-06-12 17:38:10,70916.4,0.017859,0.329941,121701.0,121701.0,0.023443,0.304968,0.100501,0.054771,0.04463,0.020015,0.008731,9.5e-05,71.349577,0.015141,71.34951600000002,0.304968,6.69498,61.689597,2.397405,0
2018-06-12 17:38:11,62652.1,0.01782,0.329941,121733.0,121733.0,0.023419,0.304968,0.100501,0.054771,0.045568,0.020015,0.008961,9.5e-05,71.326546,0.015151,71.326486,0.304968,6.6865770000000015,61.689597,2.397405,0
2018-06-12 17:38:12,66645.2,0.017991,0.329941,121836.0,121836.0,0.023195,0.304968,0.089825,0.054771,0.045728,0.020246,0.009223,9.5e-05,71.345074,0.015356,71.345013,0.304968,6.590658,61.689597,2.397405,0
2018-06-12 17:38:13,96389.4,0.017623,0.329941,122046.0,122046.0,0.022849,0.304968,0.089825,0.054771,0.045728,0.019835,0.008452,9.5e-05,71.42621700000002,0.014843,71.426156,0.304968,6.381316,61.689597,2.027705,0
2018-06-12 17:38:14,71263.2,0.017634,0.329941,122052.0,122052.0,0.022849,0.304968,0.089825,0.054771,0.045728,0.019835,0.008452,9.5e-05,71.387947,0.014843,71.387886,0.304968,6.37403,61.689597,2.027705,0
2018-06-12 17:38:15,88041.7,0.017591,0.329941,122091.0,122091.0,0.024788,0.304968,0.100501,0.055162,0.047118,0.019841,0.008307,9.5e-05,71.369022,0.015279,71.368963,0.304968,6.625625,61.689597,2.301567,0
2018-06-12 17:38:16,32555.7,0.017805,0.329941,122131.0,122131.0,0.024632,0.304968,0.100501,0.054771,0.046522,0.019835,0.00842,9.5e-05,71.35069399999998,0.015188,71.350635,0.304968,6.370959,61.689597,2.027705,0
2018-06-12 17:38:17,69593.0,0.017871,0.329941,122224.0,122224.0,0.024561,0.304968,0.100501,0.054771,0.045728,0.019885,0.008514,9.5e-05,71.36330600000002,0.015307,71.363244,0.304968,6.3059910000000015,61.689597,2.027705,0
2018-06-12 17:38:18,70915.4,0.01755,0.329941,122339.0,122339.0,0.024505,0.304968,0.100501,0.055162,0.045728,0.020015,0.008452,9.5e-05,71.388816,0.015321,71.388757,0.304968,6.250501,61.689597,2.301567,0
2018-06-12 17:38:19,75869.3,0.017329,0.254446,122351.0,122351.0,0.024494,0.304968,0.100501,0.055162,0.045728,0.020015,0.008452,9.5e-05,71.354158,0.015312,71.354099,0.304968,6.241283999999999,61.689597,2.301567,0
2018-06-12 17:38:20,96427.8,0.017231,0.254446,122381.0,122381.0,0.027558,0.304968,0.102713,0.055293,0.046889,0.020054,0.008307,9.5e-05,71.330062,0.0157789999999999,71.33000200000002,0.304968,6.328329,61.689597,2.388528,0
2018-06-12 17:38:21,61849.8,0.017496,0.254446,122425.0,122425.0,0.027411,0.304968,0.102713,0.055293,0.046889,0.020015,0.008511,9.5e-05,71.31415600000003,0.015777,71.314098,0.304968,6.290148,61.689597,2.388528,0
2018-06-12 17:38:22,84147.7,0.0177599999999999,0.254446,122487.0,122487.0,0.027299,0.304968,0.102713,0.055293,0.047061,0.020279,0.008882,9.5e-05,71.308675,0.015996,71.308614,0.304968,6.236683,61.689597,2.388528,0
2018-06-12 17:38:23,72308.9,0.018069,0.254446,122561.0,122561.0,0.027159,0.304968,0.102713,0.055293,0.046522,0.021449,0.009215,9.5e-05,71.310238,0.0162539999999999,71.310177,0.304968,6.048689,57.599006,2.388528,0
2018-06-12 17:38:24,69249.8,0.017748,0.254446,122684.0,122684.0,0.029126,0.304968,0.162246,0.055976,0.047214,0.021412,0.009096,0.000106,71.340301,0.0166289999999999,71.34024000000002,0.304968,5.761605,46.765348,2.388528,0
2018-06-12 17:38:25,66072.9,0.017397,0.254446,122781.0,122781.0,0.029813,0.304968,0.167874,0.061297,0.047382,0.021092,0.008614,0.000106,71.355228,0.016678,71.35516700000002,0.304968,17.852567,381.555913,2.622544,0
2018-06-12 17:38:26,46774.3,0.017272,0.254446,122818.0,122818.0,0.029725,0.304968,0.167874,0.061297,0.047382,0.020453,0.008511,0.000106,71.335319,0.016572,71.335258,0.304968,17.777131,381.555913,2.622544,0
2018-06-12 17:38:27,102893.0,0.017712,0.254446,122930.0,122930.0,0.029387,0.304968,0.167874,0.056984,0.047261,0.020997,0.008703,0.000106,71.358889,0.016671,71.358827,0.304968,17.52451,381.555913,2.622544,0
2018-06-12 17:38:28,74383.1,0.017518,0.254446,123035.0,123035.0,0.029195,0.304968,0.167874,0.056984,0.046522,0.020279,0.008614,0.000106,71.378434,0.0164069999999999,71.378375,0.304968,17.385407999999998,381.555913,2.397405,0
2018-06-12 17:38:29,89451.6,0.017501,0.254446,123041.0,123041.0,0.029185,0.304968,0.167874,0.056984,0.046522,0.020279,0.008589,0.000106,71.34052,0.016393,71.340461,0.304968,17.385407999999998,381.555913,2.397405,0
2018-06-12 17:38:30,69210.0,0.017449,0.254446,123077.0,123077.0,0.029074,0.304968,0.167874,0.056984,0.046522,0.020246,0.008454,0.000106,71.32003399999998,0.016308,71.319975,0.304968,17.318478,381.555913,2.397405,0
2018-06-12 17:38:31,57748.2,0.017519,0.237439,123119.0,123119.0,0.028975,0.304968,0.162246,0.056984,0.046889,0.020453,0.008514,0.000106,71.303024,0.016411,71.302963,0.304968,17.257158,381.555913,2.397405,0
2018-06-12 17:38:32,62347.8,0.018106,0.237439,123180.0,123180.0,0.02903,0.304968,0.162246,0.061297,0.047214,0.020997,0.008614,0.000106,71.297092,0.016592,71.297031,0.304968,17.257158,381.555913,2.397405,0
2018-06-12 17:38:33,62555.0,0.01834,0.237439,123253.0,123253.0,0.028902,0.304968,0.162246,0.0800169999999999,0.046889,0.022422,0.009051,0.000106,71.29806500000002,0.0169969999999999,71.298006,0.304968,17.025241,381.555913,2.397405,0
2018-06-12 17:38:34,96936.8,0.017579,0.237439,123432.0,123432.0,0.032364,0.370928,0.167874,0.083865,0.047214,0.020453,0.008378,0.000106,71.360298,0.0170169999999999,71.360239,0.370928,16.561805,381.555913,2.453281,0
2018-06-12 17:38:35,58633.4,0.017751,0.237439,123467.0,123467.0,0.032917,0.370928,0.169684,0.089251,0.047225,0.020463,0.008452,0.000106,71.339213,0.017244,71.339152,0.370928,16.522751,381.555913,2.453281,0
2018-06-12 17:38:36,69966.2,0.017757,0.237439,123510.0,123508.0,0.032796,0.370928,0.169684,0.089251,0.047899,0.020869,0.008614,0.000106,71.321812,0.01731,71.322905,0.370928,16.448760999999998,381.555913,2.453281,0
2018-06-12 17:38:37,57353.2,0.017847,0.237439,123578.0,123578.0,0.032552,0.370928,0.169684,0.089251,0.047382,0.020279,0.008882,0.000106,71.321001,0.017271,71.32094000000002,0.370928,16.336287,381.555913,2.622544,0
2018-06-12 17:38:38,68141.9,0.018088,0.237439,123655.0,123655.0,0.032355,0.370928,0.169684,0.089251,0.047225,0.020238,0.009118,0.000106,71.324272,0.017286,71.324211,0.370928,16.190766,381.555913,2.622544,0
2018-06-12 17:38:39,60887.7,0.017853,0.237439,123731.0,123731.0,0.032165,0.370928,0.169684,0.089251,0.046889,0.019333,0.009021,0.000106,71.32701899999998,0.016894,71.32696,0.370928,16.163869000000002,381.555913,26.639613,0
2018-06-12 17:38:40,61940.4,0.017773,0.237439,123771.0,123771.0,0.034658,0.370928,0.233263,0.089825,0.047225,0.019333,0.008882,0.000106,71.308944,0.017358,71.30888399999998,0.370928,16.093284,381.555913,26.639613,0
2018-06-12 17:38:41,60938.1,0.017819,0.237439,123804.0,123804.0,0.03462,0.370928,0.233263,0.089825,0.047225,0.019671,0.00903,0.000106,71.28687099999998,0.017487,71.28681,0.370928,15.480017000000002,381.555913,26.639613,0
2018-06-12 17:38:42,75320.9,0.016555,0.237439,124174.0,124174.0,0.031829,0.370928,0.167874,0.083865,0.045568,0.017624,0.007737,0.000106,71.458875,0.015444,71.458821,0.370928,14.89346,381.555913,2.54471,0
2018-06-12 17:38:43,79193.6,0.016625,0.237439,124332.0,124331.0,0.031297,0.370928,0.167874,0.0800169999999999,0.044394,0.017049,0.00764,0.000106,71.50801,0.01504,71.508527,0.370928,14.674403,381.555913,2.54471,0
2018-06-12 17:38:44,77905.9,0.016233,0.237439,124407.0,124407.0,0.0294,0.370928,0.162246,0.061297,0.043979,0.016512,0.007058,0.000106,71.51069100000002,0.014365,71.510636,0.370928,14.570004999999998,381.555913,2.54471,0
2018-06-12 17:38:45,57414.3,0.016299,0.237439,124448.0,124448.0,0.029304,0.370928,0.162246,0.061297,0.043722,0.016472,0.006998,0.000106,71.493146,0.014311,71.493089,0.370928,14.598209,381.555913,26.639613,0
2018-06-12 17:38:46,46829.4,0.016314,0.237439,124482.0,124482.0,0.029283,0.370928,0.162246,0.061297,0.043722,0.016472,0.006987,0.000106,71.471649,0.0143,71.471594,0.370928,14.577979999999998,381.555913,26.639613,0
2018-06-12 17:38:47,68134.6,0.016318,0.237439,124562.0,124562.0,0.029048,0.370928,0.10846,0.061297,0.043979,0.016512,0.0071959999999999,0.000106,71.47649799999998,0.014337,71.476442,0.370928,14.436158,381.555913,2.622544,0
2018-06-12 17:38:48,77936.5,0.01626,0.237439,124694.0,124694.0,0.028698,0.370928,0.10846,0.055293,0.043348,0.016462,0.006987,0.000106,71.511214,0.014065,71.511156,0.370928,14.229703,381.555913,2.54471,0
2018-06-12 17:38:49,91720.7,0.016237,0.237439,124706.0,124706.0,0.02868,0.370928,0.10846,0.055293,0.043348,0.016381,0.006987,0.000106,71.477117,0.014056,71.477062,0.370928,14.220257,381.555913,2.54471,0
2018-06-12 17:38:50,79907.7,0.016233,0.237439,124740.0,124740.0,0.031248,0.370928,0.167874,0.0800169999999999,0.043979,0.016287,0.006912,0.000106,71.455639,0.014497,71.45558199999998,0.370928,14.180055,381.555913,2.54471,0
2018-06-12 17:38:51,85858.9,0.01627,0.237439,124784.0,124784.0,0.031142,0.370928,0.167874,0.0642809999999999,0.043979,0.016464,0.007061,0.000106,71.439925,0.014569,71.43986899999999,0.370928,14.120121,381.555913,2.54471,0
2018-06-12 17:38:52,60124.8,0.016204,0.237439,124872.0,124872.0,0.030991,0.370928,0.167874,0.083865,0.044295,0.017182,0.007676,0.000106,71.449365,0.014977,71.449308,0.370928,14.027378,381.555913,2.54471,0
2018-06-12 17:38:53,65053.6,0.0160289999999999,0.237439,125023.0,125023.0,0.030377,0.370928,0.162246,0.055623,0.043623,0.0174479999999999,0.007855,0.000106,71.494863,0.014997,71.494807,0.370928,13.768064,381.555913,2.54471,0
2018-06-12 17:38:54,66833.9,0.015846,0.237439,125097.0,125097.0,0.031497,0.370928,0.169684,0.0800169999999999,0.043979,0.017215,0.0075,0.000106,71.496312,0.015088,71.496256,0.370928,13.620895999999998,381.555913,2.54471,0
2018-06-12 17:38:55,72334.4,0.01635,0.283173,125138.0,125138.0,0.031332,0.370928,0.169684,0.0800169999999999,0.043979,0.017182,0.007167,0.000106,71.478886,0.01492,71.47883,0.370928,13.597758,381.555913,2.54471,0
2018-06-12 17:38:56,75021.9,0.016361,0.283173,125171.0,125171.0,0.031238,0.370928,0.169684,0.0800169999999999,0.043979,0.017292,0.0075,0.000106,71.456926,0.014974,71.45687099999998,0.370928,13.530751,381.555913,2.54471,0
2018-06-12 17:38:57,67738.6,0.01638,0.283173,125261.0,125261.0,0.030982,0.370928,0.169684,0.061297,0.04329,0.017833,0.007868,0.000106,71.467472,0.01529,71.467414,0.370928,13.398270000000002,381.555913,2.54471,0
2018-06-12 17:38:58,93986.2,0.016537,0.283173,125322.0,125322.0,0.030797,0.370928,0.167874,0.061297,0.043623,0.017948,0.007947,0.000106,71.461493,0.015427,71.461435,0.370928,13.328603,381.555913,2.365716,0
2018-06-12 17:38:59,65058.8,0.016189,0.283173,125396.0,125396.0,0.030568,0.370928,0.167874,0.05925,0.042861,0.017833,0.007661,0.000106,71.46299499999998,0.015092,71.46294,0.370928,13.290451,381.555913,2.365716,0
2018-06-12 17:39:00,61511.9,0.016267,0.283173,125436.0,125436.0,0.030407,0.370928,0.167874,0.05925,0.042823,0.017823,0.0075,0.000106,71.445071,0.014947,71.44501600000002,0.370928,13.290451,381.555913,2.365716,0
2018-06-12 17:39:01,66910.5,0.016377,0.283173,125468.0,125468.0,0.030339,0.370928,0.167874,0.05925,0.04329,0.017815,0.007661,0.000106,71.422606,0.014984,71.422549,0.370928,13.09263,381.555913,2.365716,0
2018-06-12 17:39:02,70256.2,0.01659,0.283173,125528.0,125528.0,0.030166,0.370928,0.167874,0.05925,0.04329,0.017894,0.007868,0.000106,71.416076,0.0151169999999999,71.41601800000002,0.370928,13.03737,381.555913,2.321063,0
2018-06-12 17:39:03,95462.4,0.017084,0.283173,125620.0,125620.0,0.02985,0.370928,0.162246,0.05925,0.044394,0.018463,0.008378,0.000106,71.427778,0.015521,71.42772099999998,0.370928,12.921305,381.555913,2.321063,0
2018-06-12 17:39:04,69570.3,0.016586,0.283173,125787.0,125787.0,0.030941,0.370928,0.169684,0.05925,0.043979,0.017948,0.007993,0.000106,71.482128,0.015465,71.482072,0.370928,12.728617,381.555913,2.321063,0
2018-06-12 17:39:05,89596.9,0.016833,0.283173,125822.0,125822.0,0.032447,0.370928,0.218064,0.0800169999999999,0.044394,0.017948,0.007993,0.000106,71.461387,0.015882,71.461329,0.370928,12.704915,381.555913,2.321063,0
2018-06-12 17:39:06,56446.8,0.016937,0.283173,125865.0,125865.0,0.032323,0.370928,0.218064,0.0800169999999999,0.044591,0.017988,0.008094,0.000106,71.44521,0.016009,71.445151,0.370928,12.619956,381.555913,2.287396,0
2018-06-12 17:39:07,67008.5,0.017208,0.283173,125939.0,125939.0,0.031794,0.370928,0.218064,0.063675,0.04463,0.017988,0.008206,0.000106,71.446659,0.015953,71.446601,0.370928,12.505126,381.555913,2.287396,0
2018-06-12 17:39:08,70956.7,0.017159,0.283173,126074.0,126074.0,0.031549,0.370928,0.218064,0.063675,0.045398,0.018463,0.00852,0.000106,71.48271700000002,0.016085,71.48266,0.370928,12.348049,381.555913,2.287396,0
2018-06-12 17:39:09,68970.7,0.0171039999999999,0.283173,126086.0,126086.0,0.030517,0.370928,0.167874,0.061594,0.044764,0.018339,0.00852,0.000106,71.44900799999998,0.015824,71.448953,0.370928,12.313309,42.343417,2.287396,0
2018-06-12 17:39:10,100988.7,0.0177879999999999,0.360002,126126.0,126126.0,0.030594,0.370928,0.167874,0.063675,0.045398,0.018339,0.008545,0.000106,71.431187,0.015936,71.43113000000002,0.370928,12.220999999999998,42.343417,2.286362,0
2018-06-12 17:39:11,67501.4,0.017751,0.360002,126161.0,126161.0,0.030577,0.370928,0.167874,0.0800169999999999,0.045725,0.018254,0.008686,0.000106,71.410574,0.016019,71.410519,0.370928,12.149836,42.343417,2.286362,0
2018-06-12 17:39:12,88316.4,0.017697,0.360002,126243.0,126243.0,0.030427,0.370928,0.167874,0.0800169999999999,0.046574,0.018339,0.0087,0.000106,71.41654,0.0160289999999999,71.416483,0.370928,12.047573,42.343417,2.286362,0
2018-06-12 17:39:13,83977.7,0.017757,0.360002,126403.0,126403.0,0.030037,0.370928,0.162246,0.0642809999999999,0.045725,0.018463,0.008809,0.000106,71.466608,0.0159449999999999,71.466551,0.370928,11.857619,42.343417,2.149297,0
2018-06-12 17:39:14,72020.5,0.017221,0.360002,126477.0,126477.0,0.029902,0.370928,0.162246,0.063675,0.045398,0.018339,0.0087,0.000106,71.468097,0.015842,71.468041,0.370928,11.940173,45.602635,2.286362,0
2018-06-12 17:39:15,55985.4,0.017546,0.360002,126516.0,126516.0,0.029812,0.370928,0.162246,0.063675,0.045398,0.018339,0.0087,0.000106,71.449722,0.015801,71.44966600000002,0.370928,12.060449,50.060603,3.769408,0
2018-06-12 17:39:16,40401.1,0.017679,0.360002,126557.0,126557.0,0.02974,0.370928,0.162246,0.063675,0.046574,0.018499,0.008843,0.000106,71.432559,0.015931,71.432503,0.370928,12.00086,50.060603,3.769408,0
2018-06-12 17:39:17,93823.8,0.017825,0.360002,126611.0,126611.0,0.029644,0.370928,0.10846,0.063675,0.046064,0.01877,0.008984,0.000106,71.42264899999998,0.01608,71.422591,0.370928,11.930496,50.060603,3.769408,0
2018-06-12 17:39:18,80870.8,0.018188,0.360002,126702.0,126702.0,0.029416,0.311841,0.10846,0.061594,0.046522,0.019354,0.009227,0.000106,71.43372099999998,0.016231,71.433663,0.370928,11.809779,50.060603,2.301567,0
2018-06-12 17:39:19,76967.8,0.0178979999999999,0.360002,126776.0,126776.0,0.029333,0.311841,0.10846,0.061594,0.046574,0.019333,0.009082,0.000106,71.435186,0.0160669999999999,71.435128,0.370928,11.705266,50.060603,2.301567,0
2018-06-12 17:39:20,74536.0,0.0177979999999999,0.360002,126810.0,126810.0,0.029227,0.311841,0.103627,0.061594,0.046119,0.01883,0.00887,0.000106,71.414129,0.015878,71.414073,0.370928,11.671206,50.060603,2.301567,0
2018-06-12 17:39:21,59408.2,0.01802,0.360002,126854.0,126854.0,0.029166,0.311841,0.103627,0.061594,0.046119,0.018575,0.00887,0.000106,71.398341,0.015784,71.398271,0.370928,11.619491,50.060603,2.286362,0
2018-06-12 17:39:22,67002.8,0.018296,0.360002,126943.0,126943.0,0.029068,0.311841,0.103627,0.061594,0.046119,0.01877,0.009007,0.000106,71.408559,0.015894,71.408502,0.370928,11.532732,50.060603,2.286362,0
2018-06-12 17:39:23,56982.6,0.017946,0.360002,127155.0,127155.0,0.028319,0.311841,0.103627,0.059627,0.044764,0.017894,0.008511,0.000106,71.487606,0.015084,71.48754699999998,0.370928,11.230182,50.060603,2.219666,0
2018-06-12 17:39:24,85592.7,0.017958,0.360002,127167.0,127167.0,0.028283,0.311841,0.103627,0.059627,0.044764,0.017894,0.00852,0.000106,71.454208,0.015084,71.454151,0.370928,11.222221,50.060603,2.219666,0
2018-06-12 17:39:25,78341.1,0.018447,0.360002,127204.0,127204.0,0.028146,0.311841,0.103627,0.059627,0.044394,0.017894,0.008545,0.000106,71.434689,0.015012,71.434625,0.370928,11.173537,50.060603,2.219666,0
2018-06-12 17:39:26,68050.5,0.018523,0.360002,127240.0,127240.0,0.028072,0.311841,0.103627,0.059627,0.044394,0.017894,0.008633,0.000106,71.414547,0.015055,71.41447600000002,0.370928,11.126595,50.060603,2.219666,0
2018-06-12 17:39:27,67923.1,0.018722,0.360002,127340.0,127340.0,0.028292,0.311841,0.136403,0.061594,0.044394,0.018463,0.00887,0.000106,71.43098499999998,0.015505,71.43092800000002,0.370928,11.119442,50.060603,2.219666,0
2018-06-12 17:39:28,73483.8,0.018501,0.360002,127460.0,127460.0,0.028014,0.311841,0.136403,0.059627,0.043623,0.018463,0.008837,0.000106,71.458223,0.015353,71.458166,0.370928,11.119442,50.060603,2.219666,0
2018-06-12 17:39:29,67208.4,0.018501,0.360002,127466.0,127466.0,0.027988,0.311841,0.136403,0.059627,0.043623,0.018254,0.008837,0.000106,71.42156700000002,0.015287,71.42151199999998,0.370928,86.473285,1974.29238,2.286362,0
2018-06-12 17:39:30,56559.2,0.0186,0.360002,127506.0,127506.0,0.027904,0.311841,0.136403,0.059627,0.043623,0.018246,0.008809,0.000106,71.40395600000002,0.015216,71.403899,0.370928,85.919382,1974.29238,2.286362,0
2018-06-12 17:39:31,72306.8,0.018604,0.360002,127545.0,127545.0,0.027801,0.311841,0.136403,0.059627,0.044394,0.018322,0.00887,0.000106,71.385826,0.015308,71.385768,0.370928,85.53035,1974.29238,2.286362,0
2018-06-12 17:39:32,84220.0,0.018764,0.360002,127609.0,127609.0,0.027684,0.311841,0.136403,0.059627,0.044652,0.018687,0.008887,0.000113,71.38165699999998,0.015376,71.381598,0.370928,85.192824,1974.29238,2.286362,0
2018-06-12 17:39:33,74676.8,0.018339,0.360002,127694.0,127694.0,0.027903,0.311841,0.124315,0.059627,0.045398,0.019299,0.009027,0.000113,71.389261,0.015724,71.389204,0.370928,84.312197,1974.29238,2.286362,0
2018-06-12 17:39:34,85789.8,0.017322,0.360002,128004.0,128004.0,0.025823,0.304968,0.124315,0.05925,0.043309,0.016847,0.007331,0.000106,71.522677,0.013811,71.522624,0.370928,81.980513,1974.29238,3.769408,0
2018-06-12 17:39:35,52617.8,0.017469,0.360002,128035.0,128035.0,0.025756,0.304968,0.124315,0.058951,0.04329,0.0165629999999999,0.007331,0.000106,71.500047,0.013753,71.499992,0.370928,81.70835,1974.29238,3.769408,0
2018-06-12 17:39:36,70173.0,0.017593,0.360002,128078.0,128078.0,0.025663,0.304968,0.124315,0.058951,0.04329,0.016332,0.007275,0.000106,71.484151,0.013672,71.484098,0.370928,81.545647,1974.29238,3.769408,0
2018-06-12 17:39:37,67581.8,0.018159,0.360002,128153.0,128153.0,0.025572,0.304968,0.124315,0.058951,0.043309,0.016419,0.007561,0.000106,71.486078,0.013829,71.486023,0.370928,81.109511,1974.29238,3.769408,0
2018-06-12 17:39:38,81046.3,0.018398,0.360002,128229.0,128229.0,0.025591,0.304968,0.10846,0.058951,0.044652,0.017049,0.007812,0.000106,71.488568,0.014152,71.488513,0.370928,80.749713,1974.29238,2.486926,0
2018-06-12 17:39:39,102317.1,0.017979,0.360002,128303.0,128303.0,0.023903,0.304968,0.103627,0.057369,0.044543,0.016385,0.007467,0.000106,71.490009,0.013568,71.489954,0.370928,80.088337,1974.29238,2.301567,0
2018-06-12 17:39:40,70280.0,0.017927,0.360002,128339.0,128339.0,0.023805,0.304968,0.103627,0.057369,0.044394,0.016287,0.0075159999999999,0.000106,71.470233,0.0135639999999999,71.470178,0.370928,79.86750699999997,1974.29238,2.219666,0
2018-06-12 17:39:41,96543.1,0.018014,0.360002,128373.0,128373.0,0.02377,0.304968,0.103627,0.057369,0.044394,0.016385,0.007561,0.000106,71.449392,0.013606,71.44934,0.370928,79.552814,1974.29238,2.219666,0
2018-06-12 17:39:42,73528.1,0.018086,0.360002,128458.0,128458.0,0.023654,0.304968,0.091479,0.057369,0.044591,0.017182,0.007868,0.000106,71.456902,0.014001,71.456847,0.370928,78.514973,1974.29238,2.219666,0
2018-06-12 17:39:43,71284.3,0.018267,0.360002,128557.0,128557.0,0.02228,0.304968,0.089251,0.055467,0.044483,0.017626,0.008073,0.000106,71.472207,0.014051,71.47215200000002,0.370928,78.161739,1974.29238,2.219666,0
2018-06-12 17:39:44,76945.7,0.017809,0.360002,128694.0,128694.0,0.022006,0.304968,0.0862179999999999,0.055467,0.0438,0.0168919999999999,0.007853,9.5e-05,71.50865999999998,0.013642,71.508607,0.370928,82.57627600000002,1974.29238,2.486926,0
2018-06-12 17:39:45,61398.6,0.018028,0.360002,128735.0,128735.0,0.022845,0.304968,0.103627,0.055467,0.0438,0.01718,0.0079099999999999,9.5e-05,71.491702,0.01398,71.491648,0.370928,82.016672,1974.29238,26.639613,0
2018-06-12 17:39:46,103938.1,0.01803,0.360002,128803.0,128803.0,0.02144,0.304968,0.089251,0.05531,0.043654,0.016847,0.007812,9.5e-05,71.489775,0.013461,71.489722,0.370928,81.609959,1974.29238,26.639613,0
2018-06-12 17:39:47,72791.3,0.01832,0.360002,128879.0,128879.0,0.021453,0.304968,0.089251,0.055467,0.043654,0.01718,0.007947,9.5e-05,71.492244,0.013687,71.492189,0.370928,80.913837,1974.29238,3.769408,0
2018-06-12 17:39:48,100692.2,0.018574,0.360002,129008.0,129008.0,0.021358,0.304968,0.089251,0.055467,0.043654,0.017292,0.008111,9.5e-05,71.524164,0.013837,71.524111,0.370928,80.02575300000002,1974.29238,39.837026,0
2018-06-12 17:39:49,71220.7,0.018499,0.360002,129020.0,129020.0,0.021345,0.304968,0.089251,0.055467,0.043654,0.017192,0.008005,9.5e-05,71.49117700000002,0.01376,71.491122,0.370928,79.914351,1974.29238,39.837026,0
2018-06-12 17:39:50,59369.5,0.018376,0.360002,129054.0,129054.0,0.02129,0.304968,0.0862179999999999,0.055467,0.043654,0.01718,0.007912,9.5e-05,71.470413,0.013658,71.47036,0.370928,79.718707,1974.29238,39.837026,0
2018-06-12 17:39:51,58851.6,0.018238,0.360002,129096.0,129096.0,0.021124,0.218064,0.083865,0.05531,0.043623,0.01718,0.007947,9.5e-05,71.45409699999998,0.013634,71.454045,0.370928,79.25571,1974.29238,39.837026,0
2018-06-12 17:39:52,61917.1,0.018433,0.360002,129173.0,129172.0,0.020876,0.218064,0.064327,0.054533,0.043309,0.017213,0.007998,9.5e-05,71.45715,0.013655,71.457094,0.370928,78.80561999999998,1974.29238,39.837026,0
2018-06-12 17:39:53,93974.1,0.018518,0.360002,129245.0,129244.0,0.020837,0.218064,0.064327,0.054533,0.042593,0.017811,0.008418,9.5e-05,71.457431,0.013896,71.457375,0.370928,78.398147,1974.29238,39.837026,0
2018-06-12 17:39:54,73319.2,0.017937,0.360002,129411.0,129411.0,0.023525,0.282692,0.091479,0.05531,0.041728,0.017049,0.007812,9.5e-05,71.509687,0.013801,71.509633,0.370928,77.111366,1974.29238,39.837026,0
2018-06-12 17:39:55,48706.7,0.017931,0.360002,129450.0,129450.0,0.025325,0.282692,0.124315,0.055623,0.042411,0.01718,0.0077859999999999,9.5e-05,71.49173,0.014223,71.491675,0.370928,76.678027,1974.29238,39.837026,0
2018-06-12 17:39:56,61219.3,0.017918,0.360002,129482.0,129482.0,0.025699,0.282692,0.124315,0.058951,0.043623,0.017602,0.007853,9.5e-05,71.46992,0.014588,71.469865,0.370928,76.082178,1974.29238,3.769408,0
2018-06-12 17:39:57,73856.9,0.017919,0.360002,129536.0,129536.0,0.025349,0.282692,0.113006,0.0587309999999999,0.042593,0.01753,0.007868,9.5e-05,71.460284,0.014491,71.460228,0.370928,75.48011600000002,1974.29238,39.837026,0
2018-06-12 17:39:58,68905.4,0.017783,0.360002,129704.0,129704.0,0.025001,0.282692,0.113006,0.057369,0.042816,0.017802,0.007898,9.5e-05,71.513524,0.014457,71.513469,0.370928,73.87148499999998,1974.29238,39.837026,0
2018-06-12 17:39:59,80665.3,0.017787,0.360002,129710.0,129710.0,0.024978,0.282692,0.113006,0.057369,0.042816,0.017626,0.007898,9.5e-05,71.47744300000002,0.01443,71.477387,0.370928,73.70304,1974.29238,39.837026,0
2018-06-12 17:40:00,103527.0,0.017758,0.360002,129748.0,129748.0,0.024825,0.282692,0.113006,0.057369,0.042816,0.017811,0.007993,9.5e-05,71.458987,0.014433,71.458931,0.370928,73.589612,1974.29238,39.837026,0
2018-06-12 17:40:01,83340.6,0.01774,0.360002,129788.0,129788.0,0.024755,0.282692,0.113006,0.057369,0.042816,0.017815,0.007912,9.5e-05,71.44168499999998,0.01444,71.441629,0.370928,73.176281,1974.29238,39.837026,0
2018-06-12 17:40:02,89497.5,0.017929,0.360002,129868.0,129868.0,0.024488,0.282692,0.113006,0.057369,0.042411,0.017894,0.008245,9.5e-05,71.44635699999998,0.0145009999999999,71.446302,0.370928,72.605754,1974.29238,45.570225,0
2018-06-12 17:40:03,100923.3,0.017158,0.360002,130089.0,130089.0,0.024108,0.282692,0.103627,0.055467,0.04192,0.01829,0.007947,9.5e-05,71.52860600000002,0.01426,71.528553,0.370928,71.08002900000002,1974.29238,41.475768,0
2018-06-12 17:40:04,72897.8,0.017082,0.360002,130101.0,130101.0,0.024103,0.282692,0.103627,0.055467,0.04192,0.018246,0.007947,9.5e-05,71.49588,0.014235,71.495825,0.370928,71.007349,1974.29238,41.475768,0
2018-06-12 17:40:05,60076.5,0.017275,0.360002,130134.0,130134.0,0.024945,0.282692,0.113006,0.057369,0.042232,0.018246,0.007947,9.5e-05,71.47474,0.014487,71.474684,0.370928,70.736336,1974.29238,41.475768,0
2018-06-12 17:40:06,68890.9,0.017361,0.360002,130178.0,130178.0,0.023953,0.282692,0.103627,0.05531,0.04192,0.017811,0.007947,9.5e-05,71.45966899999998,0.014131,71.459615,0.370928,70.31199000000001,1974.29238,41.475768,0
2018-06-12 17:40:07,82451.3,0.017847,0.360002,130260.0,130260.0,0.023837,0.282692,0.103627,0.05531,0.042411,0.018246,0.008111,9.5e-05,71.465439,0.014338,71.465383,0.370928,69.853571,1974.29238,39.837026,0
2018-06-12 17:40:08,87547.9,0.017808,0.360002,130388.0,130388.0,0.022949,0.282692,0.064327,0.052257,0.04192,0.01829,0.007998,9.5e-05,71.496444,0.013921,71.496388,0.370928,68.78025699999999,1974.29238,39.837026,0
2018-06-12 17:40:09,68991.3,0.0177699999999999,0.360002,130400.0,130400.0,0.022873,0.282692,0.064327,0.052257,0.041917,0.017948,0.008073,9.5e-05,71.463835,0.013878,71.463778,0.370928,68.684666,1974.29238,39.837026,0
2018-06-12 17:40:10,78927.5,0.017738,0.360002,130440.0,130440.0,0.022858,0.282692,0.064327,0.052257,0.041917,0.017948,0.008111,9.5e-05,71.446614,0.01388,71.446559,0.370928,68.378862,1974.29238,39.837026,0
2018-06-12 17:40:11,59076.3,0.017646,0.360002,130473.0,130473.0,0.022804,0.282692,0.064327,0.052257,0.04192,0.017811,0.0080299999999999,9.5e-05,71.42555,0.013863,71.425495,0.370928,68.195414,1974.29238,39.837026,0
2018-06-12 17:40:12,61945.3,0.017928,0.360002,130577.0,130577.0,0.022621,0.282692,0.064327,0.051237,0.04192,0.017292,0.008111,9.5e-05,71.44335600000002,0.013763,71.4433,0.370928,67.342579,688.039315,39.837026,0
2018-06-12 17:40:13,67061.6,0.018382,0.360002,130624.0,130624.0,0.022641,0.282692,0.091479,0.052493,0.042232,0.01753,0.008167,9.5e-05,71.429997,0.013931,71.42994200000003,0.370928,67.117417,688.039315,39.837026,0
2018-06-12 17:40:14,78941.2,0.017967,0.360002,130791.0,130791.0,0.022196,0.282692,0.089251,0.050199,0.04192,0.016374,0.007618,0.000106,71.48225699999998,0.013242,71.482201,0.370928,66.244668,688.039315,39.837026,0
2018-06-12 17:40:15,84923.4,0.017997,0.360002,130832.0,130832.0,0.022217,0.282692,0.089251,0.052257,0.041971,0.017049,0.007661,0.000106,71.46559599999998,0.013401,71.465542,0.370928,65.93995600000001,688.039315,45.570225,0
2018-06-12 17:40:16,-1.0,0.018065,0.360002,130870.0,130870.0,0.022175,0.282692,0.089251,0.052257,0.04192,0.017135,0.007679,0.000106,71.447304,0.013426,71.44725,0.370928,65.744926,688.039315,45.570225,0
2018-06-12 17:40:17,54601.8,0.018466,0.360002,130955.0,130955.0,0.022089,0.282692,0.089251,0.051237,0.042232,0.017815,0.00801,0.000106,71.454697,0.013761,71.45464100000002,0.370928,65.078467,688.039315,39.837026,0
2018-06-12 17:40:18,88504.5,0.018057,0.360002,131078.0,131078.0,0.021903,0.282692,0.064327,0.050359,0.041971,0.018394,0.008054,0.000106,71.482815,0.013769,71.48276,0.370928,64.102866,688.039315,39.837026,0
2018-06-12 17:40:19,63221.4,0.018047,0.360002,131090.0,131090.0,0.021881,0.282692,0.064327,0.050359,0.041971,0.018394,0.0080299999999999,0.000106,71.450408,0.013758,71.450352,0.370928,64.023175,688.039315,39.837026,0
2018-06-12 17:40:20,64545.2,0.018648,0.360002,131124.0,131124.0,0.021804,0.282692,0.064327,0.050359,0.042144,0.01835,0.00801,0.000106,71.43002,0.013731,71.429964,0.370928,63.909266,688.039315,2.458671,0
2018-06-12 17:40:21,65282.0,0.0187,0.360002,131168.0,131168.0,0.021738,0.282692,0.064327,0.051237,0.042144,0.01835,0.0080629999999999,0.000106,71.41507800000002,0.013778,71.415024,0.370928,63.826197,688.039315,2.458671,0
2018-06-12 17:40:22,78572.5,0.019011,0.360002,131244.0,131244.0,0.021612,0.282692,0.064327,0.050359,0.042232,0.01835,0.008073,0.000106,71.417547,0.013858,71.41749200000002,0.370928,63.799873,688.039315,2.458671,0
2018-06-12 17:40:23,107612.5,0.019245,0.360002,131315.0,131315.0,0.021725,0.282692,0.064327,0.050359,0.04311,0.019353,0.00848,0.000106,71.417302,0.01435,71.417247,0.370928,63.799873,688.039315,2.458671,0
2018-06-12 17:40:24,77971.6,0.01835,0.360002,131481.0,131481.0,0.021441,0.282692,0.064327,0.050199,0.042426,0.018705,0.007993,0.000106,71.468726,0.0139009999999999,71.468671,0.370928,61.625421,688.039315,2.94794,0
2018-06-12 17:40:25,99318.0,0.018409,0.360002,131522.0,131522.0,0.022981,0.282692,0.113006,0.051244,0.04311,0.018819,0.007993,0.000106,71.452173,0.014385,71.452119,0.370928,61.213921,688.039315,39.837026,0
2018-06-12 17:40:26,63456.6,0.018441,0.360002,131552.0,131552.0,0.022812,0.282692,0.113006,0.051244,0.04311,0.018787,0.008014,0.000106,71.429676,0.014351,71.429621,0.370928,61.076449,688.039315,39.837026,0
2018-06-12 17:40:27,51195.7,0.018378,0.360002,131633.0,131631.0,0.021823,0.282692,0.064327,0.051244,0.042426,0.018939,0.008014,0.000106,71.434849,0.014143,71.434793,0.370928,60.253839,688.039315,2.94794,0
2018-06-12 17:40:28,72007.8,0.0178919999999999,0.360002,131774.0,131774.0,0.021548,0.282692,0.063675,0.050199,0.042232,0.019311,0.008014,0.000106,71.47259,0.014165,71.472535,0.370928,59.603164,688.039315,2.458671,0
2018-06-12 17:40:29,74498.3,0.0178919999999999,0.360002,131780.0,131780.0,0.021516,0.282692,0.063675,0.050199,0.042232,0.019062,0.008014,0.000106,71.437134,0.014144,71.43708000000002,0.370928,59.471664,688.039315,2.458671,0
2018-06-12 17:40:30,106076.8,0.017845,0.360002,131816.0,131816.0,0.021454,0.282692,0.063675,0.050199,0.042232,0.019062,0.008054,0.000106,71.417912,0.01417,71.417858,0.370928,59.324404,688.039315,2.458671,0
2018-06-12 17:40:31,69540.4,0.017835,0.360002,131856.0,131856.0,0.021372,0.282692,0.063675,0.048599,0.042411,0.01899,0.008054,0.000106,71.40089499999998,0.014132,71.40084,0.370928,59.17605,688.039315,2.458671,0
2018-06-12 17:40:32,93123.9,0.018582,0.360002,131928.0,131927.0,0.022452,0.282692,0.091479,0.059832,0.044591,0.020393,0.008418,0.000106,71.400356,0.015062,71.40083299999998,0.370928,58.646051,688.039315,2.458671,0
2018-06-12 17:40:33,78323.1,0.017566,0.292954,132159.0,132159.0,0.022164,0.282692,0.0860929999999999,0.059832,0.04563,0.019353,0.007998,0.000106,71.487569,0.014819,71.487516,0.370928,57.286865,688.039315,2.149297,0
2018-06-12 17:40:34,70014.5,0.017532,0.292954,132171.0,132171.0,0.021934,0.282692,0.074625,0.059747,0.044764,0.019342,0.0079849999999999,0.000106,71.455391,0.014659,71.455338,0.370928,57.25804300000001,688.039315,2.149297,0
2018-06-12 17:40:35,73317.8,0.017536,0.292954,132206.0,132206.0,0.021872,0.282692,0.074625,0.05925,0.044652,0.019149,0.007812,0.000106,71.43569000000002,0.014557,71.43563499999998,0.370928,56.92585699999999,688.039315,2.136489,0
2018-06-12 17:40:36,59058.9,0.017654,0.292954,132245.0,132245.0,0.021867,0.282692,0.074625,0.05925,0.044652,0.019342,0.007866,0.000106,71.418171,0.01464,71.418116,0.370928,56.594858,688.039315,2.136489,0
2018-06-12 17:40:37,101646.8,0.017794,0.292954,132318.0,132318.0,0.021007,0.282692,0.070049,0.057144,0.044483,0.019997,0.008014,0.000106,71.418992,0.014629,71.418937,0.370928,56.05514599999999,688.039315,2.458671,0
2018-06-12 17:40:38,76585.7,0.017893,0.292954,132397.0,132397.0,0.020511,0.282692,0.066176,0.055872,0.044483,0.020441,0.00848,0.000106,71.4231,0.014649,71.423045,0.370928,51.970834,59.540786,2.136489,0
2018-06-12 17:40:39,82133.7,0.01759,0.292954,132470.0,132470.0,0.02044,0.282692,0.066176,0.055872,0.04431,0.019447,0.008111,0.000106,71.423974,0.014386,71.42392,0.370928,51.671842,59.540786,2.458671,0
2018-06-12 17:40:40,77200.2,0.017593,0.292954,132502.0,132502.0,0.020434,0.282692,0.066176,0.055872,0.044652,0.019447,0.008111,0.000103,71.402732,0.0144139999999999,71.40267800000002,0.370928,51.576405,59.540786,6.611101,0
2018-06-12 17:40:41,61960.8,0.017641,0.292954,132542.0,132542.0,0.020419,0.282692,0.066176,0.055872,0.04563,0.019447,0.008409,0.000103,71.38579,0.014476,71.385734,0.370928,51.10322100000001,59.540786,6.611101,0
2018-06-12 17:40:42,33801.2,0.017897,0.292954,132626.0,132626.0,0.020365,0.282692,0.066176,0.055681,0.045841,0.020441,0.008511,0.000103,71.392573,0.014711,71.392519,0.370928,50.588067,59.540786,2.94794,0
2018-06-12 17:40:43,72774.2,0.01689,0.292954,132855.0,132855.0,0.019085,0.282692,0.064327,0.055623,0.045807,0.019997,0.008459,0.000103,71.47730899999998,0.014349,71.477254,0.370928,49.80054000000001,59.540786,2.94794,0
2018-06-12 17:40:44,100002.5,0.0169,0.292954,132861.0,132861.0,0.019085,0.282692,0.064327,0.055623,0.045807,0.019997,0.008459,0.000103,71.442199,0.014349,71.442143,0.370928,49.627963,59.540786,2.94794,0
2018-06-12 17:40:45,87113.6,0.016972,0.292954,132902.0,132902.0,0.019032,0.282692,0.064327,0.05531,0.04563,0.019447,0.008409,0.000103,71.425832,0.01423,71.42577800000002,0.370928,49.421012,59.540786,2.94794,0
2018-06-12 17:40:46,81452.5,0.01702,0.292954,132942.0,132942.0,0.018979,0.282692,0.063675,0.05531,0.04563,0.019447,0.008407,0.000103,71.408919,0.014224,71.408866,0.370928,49.185037,59.540786,2.94794,0
2018-06-12 17:40:47,84418.4,0.017003,0.292954,133043.0,133043.0,0.018763,0.282692,0.063675,0.052067,0.04431,0.020441,0.008657,0.000103,71.42482,0.014303,71.424763,0.370928,48.717759,59.540786,2.72371,0
2018-06-12 17:40:48,67290.6,0.016886,0.292954,133148.0,133148.0,0.01866,0.282692,0.059747,0.051244,0.044394,0.019441,0.0080629999999999,0.000103,71.442847,0.014018,71.442792,0.370928,48.217721,59.540786,2.744078,0
2018-06-12 17:40:49,71359.0,0.016866,0.292954,133160.0,133160.0,0.018613,0.282692,0.059747,0.051244,0.043992,0.019353,0.0080629999999999,0.000103,71.410949,0.013971,71.410893,0.370928,48.200583,59.540786,2.744078,0
2018-06-12 17:40:50,76412.5,0.017477,0.294654,133192.0,133192.0,0.018566,0.282692,0.059747,0.051244,0.043992,0.019441,0.0080629999999999,0.000103,71.389809,0.013953,71.389752,0.370928,48.195854,59.540786,2.744078,0
2018-06-12 17:40:51,82954.5,0.01753,0.294654,133235.0,133235.0,0.018456,0.282692,0.059747,0.051244,0.043864,0.01899,0.008122,0.000103,71.37463000000002,0.013858,71.374576,0.370928,48.195854,59.540786,2.744078,0
2018-06-12 17:40:52,75086.7,0.017696,0.294654,133317.0,133317.0,0.018492,0.282692,0.066176,0.052067,0.043864,0.019353,0.008451,0.000103,71.380285,0.014058,71.38023100000002,0.370928,86.252356,1616.755089,2.94794,0
2018-06-12 17:40:53,80258.8,0.017699,0.294654,133385.0,133385.0,0.018433,0.282692,0.066176,0.051244,0.043864,0.019997,0.008757,0.000103,71.378463,0.014291,71.37840899999998,0.370928,85.425249,1616.755089,2.72371,0
2018-06-12 17:40:54,87838.7,0.017466,0.294654,133551.0,133551.0,0.017967,0.282692,0.064327,0.050976,0.04311,0.018252,0.007613,0.000103,71.429113,0.013271,71.429057,0.370928,83.568555,1616.755089,2.94794,0
2018-06-12 17:40:55,63782.1,0.017655,0.294654,133588.0,133588.0,0.016304,0.136403,0.059747,0.050976,0.042426,0.018252,0.007613,0.000103,71.41068800000002,0.013053,71.41063199999998,0.370928,83.30233,1616.755089,2.72371,0
2018-06-12 17:40:56,56176.3,0.017602,0.294654,133620.0,133620.0,0.01636,0.136403,0.059747,0.051244,0.04311,0.018252,0.0077209999999999,0.000103,71.389643,0.013112,71.389587,0.370928,83.027647,1616.755089,2.72371,0
2018-06-12 17:40:57,57771.1,0.017681,0.294654,133658.0,133658.0,0.015438,0.1334769999999999,0.059747,0.051244,0.04311,0.018252,0.0077209999999999,0.000103,71.37181,0.013071,71.37175500000002,0.218064,82.391838,1616.755089,6.611101,0
2018-06-12 17:40:58,77180.9,0.017666,0.294654,133760.0,133759.0,0.0159319999999999,0.1334769999999999,0.066176,0.052067,0.043418,0.018831,0.007912,0.000103,71.388113,0.013474,71.38805699999998,0.218064,81.443072,1616.755089,6.611101,0
2018-06-12 17:40:59,96773.7,0.017394,0.294654,133850.0,133850.0,0.015261,0.1334769999999999,0.059747,0.050479,0.042232,0.018289,0.0074909999999999,0.000103,71.398106,0.012851,71.398051,0.218064,80.385137,1616.755089,6.611101,0
2018-06-12 17:41:00,69233.2,0.017249,0.294654,133890.0,133890.0,0.0152539999999999,0.1334769999999999,0.059747,0.050479,0.042232,0.018289,0.007489,0.000103,71.381327,0.01283,71.381273,0.218064,80.208772,1616.755089,6.611101,0
2018-06-12 17:41:01,81144.8,0.017309,0.294654,133931.0,133931.0,0.015291,0.1334769999999999,0.059747,0.050479,0.04224,0.018362,0.0074909999999999,0.000103,71.36515899999998,0.012913,71.365104,0.218064,79.737734,1616.755089,2.94794,0
2018-06-12 17:41:02,53083.0,0.017991,0.294654,134031.0,134031.0,0.01494,0.1334769999999999,0.057144,0.050879,0.042426,0.019409,0.0077659999999999,0.000103,71.380383,0.013282,71.38032700000002,0.136403,79.209159,1616.755089,2.94794,0
2018-06-12 17:41:03,66140.0,0.016645,0.294654,134432.0,134432.0,0.015656,0.1334769999999999,0.069591,0.055872,0.04311,0.017602,0.006356,0.000103,71.555924,0.012397,71.555871,0.136403,42.108203,59.540786,2.5493,0
2018-06-12 17:41:04,61687.0,0.016616,0.294654,134444.0,134444.0,0.015656,0.1334769999999999,0.069591,0.055872,0.04311,0.017602,0.006356,0.000103,71.524266,0.012397,71.524215,0.136403,42.028756,59.540786,2.5493,0
2018-06-12 17:41:05,71607.6,0.016627,0.294654,134479.0,134479.0,0.015522,0.1334769999999999,0.069591,0.052067,0.043034,0.0172669999999999,0.006183,9.8e-05,71.504817,0.01222,71.504764,0.136403,41.798325,59.540786,2.5493,0
2018-06-12 17:41:06,79007.8,0.01676,0.294654,134524.0,134524.0,0.015499,0.1334769999999999,0.069591,0.052067,0.043034,0.017464,0.0063149999999999,9.8e-05,71.490753,0.012294,71.490701,0.136403,41.679464,59.540786,2.5493,0
2018-06-12 17:41:07,67106.2,0.016999,0.294654,134600.0,134600.0,0.015432,0.1334769999999999,0.069591,0.051244,0.04311,0.017792,0.006619,9.8e-05,71.4931,0.012406,71.493048,0.136403,41.339922,59.540786,2.458671,0
2018-06-12 17:41:08,90066.4,0.017237,0.294654,134670.0,134670.0,0.016946,0.1334769999999999,0.07568,0.057144,0.044486,0.018362,0.006903,9.8e-05,71.4923,0.013169,71.49224699999998,0.136403,41.14544,59.540786,2.458671,0
2018-06-12 17:41:09,71149.5,0.0170729999999999,0.294654,134743.0,134743.0,0.016931,0.1334769999999999,0.07568,0.056945,0.044486,0.018252,0.006651,9.8e-05,71.493135,0.013021,71.493081,0.136403,40.922847,59.540786,2.458671,0
2018-06-12 17:41:10,61734.1,0.017093,0.294654,134779.0,134779.0,0.020653,0.290458,0.07653,0.057144,0.044486,0.017894,0.006622,9.8e-05,71.474306,0.013361,71.474254,0.290458,40.725066,59.540786,2.458671,0
2018-06-12 17:41:11,64611.5,0.017145,0.294654,134817.0,134817.0,0.020616,0.290458,0.07653,0.057144,0.044486,0.017832,0.006651,9.8e-05,71.456551,0.013357,71.456498,0.290458,40.613259,59.540786,2.458671,0
2018-06-12 17:41:12,44590.0,0.017564,0.294654,134906.0,134906.0,0.020648,0.290458,0.07653,0.056945,0.04563,0.018831,0.007022,9.8e-05,71.46585300000002,0.013839,71.4658,0.290458,40.135722,59.540786,2.458671,0
2018-06-12 17:41:13,104112.0,0.016962,0.294654,135128.0,135128.0,0.020272,0.290458,0.07653,0.056945,0.044486,0.018289,0.006758,9.8e-05,71.54555,0.013409,71.545497,0.290458,39.169899,59.540786,2.532895,0
2018-06-12 17:41:14,72929.8,0.016962,0.294654,135134.0,135134.0,0.020258,0.290458,0.07653,0.056945,0.044486,0.018252,0.006763,9.8e-05,71.51087700000002,0.013411,71.510825,0.290458,39.116713,59.540786,2.532895,0
2018-06-12 17:41:15,83536.6,0.01724,0.294654,135175.0,135175.0,0.0202,0.290458,0.07653,0.056945,0.044462,0.018161,0.006692,9.8e-05,71.494373,0.013307,71.494321,0.290458,39.006813,59.540786,2.5493,0
2018-06-12 17:41:16,54857.4,0.017263,0.294654,135213.0,135213.0,0.020238,0.290458,0.07568,0.056945,0.044486,0.018207,0.006751,9.8e-05,71.477048,0.0134,71.476996,0.290458,38.88756,59.540786,2.5493,0
2018-06-12 17:41:17,59986.2,0.017292,0.26622,135299.0,135299.0,0.020135,0.290458,0.07568,0.055872,0.04563,0.01835,0.006837,9.8e-05,71.484669,0.013425,71.484615,0.290458,38.56046,59.540786,2.72371,0
2018-06-12 17:41:18,65214.0,0.017301,0.26622,135421.0,135421.0,0.019705,0.290458,0.070049,0.054054,0.044394,0.017832,0.006651,9.8e-05,71.511387,0.013104,71.51133399999998,0.290458,38.524713,59.540786,2.72371,0
2018-06-12 17:41:19,65952.8,0.017301,0.26622,135433.0,135433.0,0.019693,0.290458,0.070049,0.054054,0.044394,0.017832,0.006651,9.8e-05,71.479991,0.013098,71.479939,0.290458,38.524713,59.540786,2.72371,0
2018-06-12 17:41:20,94182.7,0.017475,0.26622,135467.0,135467.0,0.019865,0.290458,0.07568,0.055872,0.044462,0.017792,0.006622,9.8e-05,71.460203,0.013115,71.460151,0.290458,38.302866,77.918929,38.8213,0
2018-06-12 17:41:21,79121.1,0.0174409999999999,0.26622,135510.0,135510.0,0.019746,0.290458,0.07568,0.055872,0.044462,0.017758,0.006651,9.8e-05,71.445195,0.013071,71.445143,0.290458,38.081536,77.918929,38.8213,0
2018-06-12 17:41:22,82420.3,0.017643,0.26622,135584.0,135584.0,0.019844,0.290458,0.07568,0.056945,0.04571,0.018161,0.006903,9.8e-05,71.4465,0.013356,71.446446,0.290458,37.741455,77.918929,38.8213,0
2018-06-12 17:41:23,73285.5,0.017637,0.26622,135812.0,135812.0,0.019918,0.290458,0.07568,0.0586419999999999,0.045986,0.017792,0.006658,0.000106,71.528915,0.013372,71.52886,0.290458,36.975378000000006,77.918929,2.72371,0
2018-06-12 17:41:24,67490.9,0.017555,0.26622,135824.0,135824.0,0.019919,0.290458,0.07568,0.0586419999999999,0.045986,0.017792,0.006631,0.000106,71.497659,0.013368,71.49760699999999,0.290458,36.677167,77.918929,2.532895,0
2018-06-12 17:41:25,60749.8,0.01796,0.26622,135863.0,135863.0,0.02079,0.290458,0.07653,0.061143,0.046454,0.01781,0.006651,0.000106,71.480529,0.0136699999999999,71.480476,0.290458,36.48656,77.918929,2.532895,0
2018-06-12 17:41:26,65955.4,0.018064,0.26622,135897.0,135897.0,0.020734,0.290458,0.07653,0.061143,0.046454,0.01781,0.006651,0.000106,71.460838,0.013672,71.460785,0.290458,36.35939000000001,77.918929,2.532895,0
2018-06-12 17:41:27,70348.6,0.018227,0.26622,135991.0,135989.0,0.020614,0.290458,0.07653,0.061143,0.045986,0.017823,0.006728,0.000106,71.472654,0.013721,71.4726,0.290458,36.093683,77.918929,2.532895,0
2018-06-12 17:41:28,81561.3,0.018201,0.26622,136117.0,136117.0,0.020815,0.290458,0.07653,0.062025,0.04805,0.018831,0.00679,0.000106,71.501336,0.014081,71.50128199999997,0.290458,35.615297,77.918929,2.452687,0
2018-06-12 17:41:29,79474.5,0.018201,0.26622,136123.0,136123.0,0.020782,0.290458,0.07653,0.062025,0.04805,0.018781,0.00679,0.000106,71.466951,0.014031,71.466899,0.290458,35.585696,77.918929,2.452687,0
2018-06-12 17:41:30,84475.8,0.018471,0.26622,136163.0,136163.0,0.021276,0.290458,0.082973,0.066176,0.048399,0.018831,0.00679,0.000106,71.450407,0.014261,71.450352,0.290458,35.407452,77.918929,2.72371,0
2018-06-12 17:41:31,54196.1,0.018665,0.26622,136204.0,136204.0,0.021184,0.290458,0.082973,0.063675,0.04805,0.01913,0.0072299999999999,0.000106,71.43446800000002,0.014355,71.434416,0.290458,35.250055,77.918929,2.72371,0
2018-06-12 17:41:32,63967.6,0.018985,0.26622,136276.0,136275.0,0.021137,0.290458,0.082973,0.062025,0.048399,0.019409,0.007564,0.000106,71.434207,0.0145009999999999,71.434678,0.290458,34.956586,77.918929,2.72371,0
2018-06-12 17:41:33,64162.0,0.018847,0.26622,136436.0,136436.0,0.024006,0.300633,0.082973,0.062025,0.04805,0.019707,0.007711,0.000106,71.481102,0.01498,71.481048,0.300633,34.428179,77.918929,2.458671,0
2018-06-12 17:41:34,82151.0,0.018351,0.26622,136514.0,136514.0,0.023829,0.300633,0.082973,0.062025,0.04771,0.018781,0.006926,0.000106,71.484573,0.0144419999999999,71.48451999999997,0.300633,34.149537,77.918929,2.458671,0
2018-06-12 17:41:35,93393.9,0.018271,0.26622,136549.0,136549.0,0.023768,0.300633,0.082973,0.062025,0.04771,0.018322,0.00679,0.000106,71.465474,0.014353,71.46542099999998,0.300633,34.012357,77.918929,2.458671,0
2018-06-12 17:41:36,72007.9,0.018589,0.26622,136592.0,136592.0,0.023367,0.300633,0.07653,0.060899,0.04805,0.019062,0.00698,0.000106,71.45058,0.014383,71.450526,0.300633,33.792676,77.918929,2.458671,0
2018-06-12 17:41:37,62156.4,0.018794,0.26622,136673.0,136673.0,0.023279,0.300633,0.074536,0.060899,0.04805,0.019441,0.007456,0.000106,71.45549799999998,0.014616,71.455444,0.300633,33.434809,77.918929,2.94794,0
2018-06-12 17:41:38,60023.0,0.018554,0.26622,136801.0,136801.0,0.023195,0.300633,0.082973,0.060899,0.04771,0.018831,0.007456,0.000106,71.4851,0.014498,71.485045,0.300633,33.052377,77.918929,2.94794,0
2018-06-12 17:41:39,65475.4,0.018572,0.26622,136813.0,136813.0,0.023163,0.300633,0.082973,0.060899,0.04771,0.018289,0.0073849999999999,0.000106,71.453745,0.014402,71.45367900000002,0.300633,32.953081,77.918929,2.94794,0
2018-06-12 17:41:40,64289.8,0.018432,0.26622,136849.0,136849.0,0.024479,0.300633,0.095417,0.061143,0.04771,0.018271,0.0073739999999999,0.000106,71.435519,0.014594,71.435464,0.300633,33.013692,77.918929,33.806525,0
2018-06-12 17:41:41,68214.9,0.018594,0.26622,136884.0,136884.0,0.024494,0.300633,0.095417,0.063675,0.04805,0.018781,0.0073739999999999,0.000106,71.416526,0.014676,71.416472,0.300633,32.917959,77.918929,33.806525,0
2018-06-12 17:41:42,98420.3,0.018733,0.26622,136964.0,136964.0,0.024305,0.300633,0.095417,0.062025,0.04771,0.018271,0.007539,0.000106,71.420986,0.014663,71.420932,0.300633,32.56853,77.918929,33.806525,0
2018-06-12 17:41:43,80039.1,0.018333,0.26622,137198.0,137198.0,0.023873,0.300633,0.082973,0.061143,0.046231,0.018781,0.007539,0.000106,71.505742,0.014562,71.505689,0.300633,31.890375,77.918929,3.159756,0
2018-06-12 17:41:44,98902.2,0.018329,0.26622,137204.0,137204.0,0.023859,0.300633,0.082973,0.061143,0.046231,0.018407,0.007539,0.000106,71.471622,0.014563,71.47156899999997,0.300633,31.87608,77.918929,3.159756,0
2018-06-12 17:41:45,73654.3,0.01826,0.26622,137243.0,137243.0,0.025433,0.300633,0.109232,0.062025,0.046798,0.018407,0.007489,0.000106,71.454699,0.014902,71.454646,0.300633,31.849242,77.918929,3.159756,0
2018-06-12 17:41:46,60150.5,0.018453,0.26622,137285.0,137285.0,0.025414,0.300633,0.095417,0.06736,0.04771,0.018407,0.007618,0.000106,71.439374,0.015001,71.43932,0.300633,31.849242,77.918929,3.159756,0
2018-06-12 17:41:47,64759.0,0.018491,0.26622,137360.0,137360.0,0.02529,0.300633,0.095417,0.066176,0.046552,0.019896,0.007787,0.000106,71.44119599999998,0.01526,71.441141,0.300633,108.600421,2323.910189,38.8213,0
2018-06-12 17:41:48,82065.9,0.018541,0.26622,137491.0,137491.0,0.023834,0.300633,0.109232,0.06736,0.046231,0.019549,0.007498,0.000106,71.47214,0.0148389999999999,71.472086,0.300633,106.354525,2323.910189,33.806525,0
2018-06-12 17:41:49,81841.6,0.018505,0.26622,137503.0,137503.0,0.023808,0.300633,0.109232,0.066176,0.046231,0.019441,0.00752,0.000106,71.441293,0.014818,71.441241,0.300633,105.787477,2323.910189,33.806525,0
2018-06-12 17:41:50,76393.1,0.018499,0.26622,137537.0,137537.0,0.023918,0.300633,0.109232,0.06736,0.046231,0.020084,0.007681,0.000106,71.42156800000002,0.014994,71.421513,0.300633,105.40301200000002,2323.910189,45.514197,0
2018-06-12 17:41:51,90716.3,0.018558,0.26622,137580.0,137580.0,0.023943,0.300633,0.109232,0.06736,0.046504,0.020644,0.007754,0.000106,71.40708599999998,0.01514,71.407033,0.300633,104.823915,2323.910189,45.514197,0
2018-06-12 17:41:52,76090.3,0.01884,0.26622,137664.0,137664.0,0.022714,0.300633,0.109232,0.06736,0.046504,0.021705,0.008182,0.000106,71.413493,0.015233,71.41344000000002,0.300633,103.892872,2323.910189,45.514197,0
2018-06-12 17:41:53,77831.4,0.018746,0.26622,137823.0,137823.0,0.022396,0.300633,0.095417,0.06736,0.046075,0.020681,0.007903,0.000106,71.45899,0.015056,71.458935,0.300633,102.370979,2323.910189,38.8213,0
2018-06-12 17:41:54,82615.0,0.018432,0.26622,137894.0,137894.0,0.022292,0.300633,0.095417,0.06736,0.045986,0.020644,0.0077659999999999,0.000106,71.458815,0.014847,71.458763,0.300633,101.640422,2323.910189,38.8213,0
2018-06-12 17:41:55,77515.5,0.018769,0.26622,137931.0,137931.0,0.022514,0.300633,0.09931,0.068312,0.046231,0.020404,0.007787,0.000106,71.440933,0.014954,71.44088,0.300633,101.20065,2323.910189,38.8213,0
2018-06-12 17:41:56,98252.4,0.018811,0.26622,137961.0,137961.0,0.022503,0.300633,0.09931,0.068312,0.046504,0.020644,0.007869,0.000106,71.419504,0.015096,71.419449,0.300633,100.933041,2323.910189,38.8213,0
2018-06-12 17:41:57,76678.2,0.01889,0.26622,138018.0,138018.0,0.022495,0.300633,0.09931,0.068312,0.046504,0.020659,0.008203,0.000106,71.412028,0.015257,71.411975,0.300633,100.347923,2323.910189,38.8213,0
2018-06-12 17:41:58,101765.7,0.019116,0.26622,138109.0,138109.0,0.021736,0.300633,0.095417,0.061385,0.045961,0.020659,0.008501,0.000106,71.422124,0.0151,71.42206999999998,0.300633,99.374333,2323.910189,38.8213,0
2018-06-12 17:41:59,76277.9,0.018776,0.26622,138193.0,138193.0,0.021705,0.300633,0.095417,0.061385,0.045968,0.020404,0.008411,0.000106,71.42868100000003,0.014951,71.428626,0.300633,98.742426,2323.910189,38.8213,0
2018-06-12 17:42:00,73115.2,0.018914,0.26622,138233.0,138233.0,0.021634,0.300633,0.095417,0.061143,0.045968,0.019896,0.008384,0.000106,71.412418,0.014805,71.41236500000002,0.300633,98.310104,2323.910189,33.806525,0
2018-06-12 17:42:01,59464.9,0.018948,0.26622,138270.0,138270.0,0.021495,0.300633,0.095417,0.061143,0.045961,0.019491,0.008411,0.000106,71.394636,0.014701,71.394582,0.300633,98.012019,2323.910189,33.806525,0
2018-06-12 17:42:02,74568.0,0.019347,0.26622,138358.0,138358.0,0.020857,0.300633,0.077834,0.058013,0.04558,0.019896,0.008501,0.000106,71.403204,0.014642,71.40315,0.300633,97.350554,2323.910189,52.060927,0
2018-06-12 17:42:03,105627.6,0.018712,0.26622,138572.0,138572.0,0.020603,0.300633,0.077834,0.058013,0.04558,0.018933,0.0083439999999999,0.000107,71.476612,0.014343,71.47655300000002,0.300633,95.081625,2323.910189,44.431811,0
2018-06-12 17:42:04,94965.9,0.018677,0.26622,138584.0,138584.0,0.020586,0.300633,0.077834,0.058013,0.04558,0.018895,0.00838,0.000107,71.44613299999997,0.01432,71.446081,0.300633,95.006195,2323.910189,44.431811,0
2018-06-12 17:42:05,91870.5,0.018626,0.26622,138619.0,138619.0,0.023469,0.300633,0.109232,0.061143,0.045961,0.018895,0.00824,0.000107,71.42732099999998,0.014856,71.427266,0.300633,94.587909,2323.910189,47.851249,0
2018-06-12 17:42:06,75408.3,0.018672,0.26622,138664.0,138664.0,0.023388,0.300633,0.109232,0.061143,0.04571,0.018895,0.00843,0.000107,71.413688,0.014906,71.41363299999998,0.300633,93.951103,2323.910189,47.851249,0
2018-06-12 17:42:07,63620.3,0.018922,0.26622,138747.0,138747.0,0.023368,0.300633,0.109232,0.061143,0.046075,0.020178,0.008718,0.000107,71.419684,0.015405,71.41963,0.300633,93.08559,2323.910189,47.851249,0
2018-06-12 17:42:08,65994.2,0.018715,0.26622,138871.0,138871.0,0.023087,0.300633,0.109232,0.058538,0.046075,0.019829,0.008591,0.000107,71.446714,0.015203,71.44666,0.300633,87.822932,2323.910189,47.851249,0
2018-06-12 17:42:09,66631.2,0.018671,0.26622,138883.0,138883.0,0.023065,0.300633,0.109232,0.058538,0.046075,0.019829,0.008531,0.000107,71.416175,0.015171,71.416124,0.300633,87.748457,2323.910189,47.851249,0
2018-06-12 17:42:10,85543.5,0.018765,0.26622,138919.0,138919.0,0.023202,0.300633,0.111433,0.0586419999999999,0.045968,0.019829,0.008531,0.000107,71.397534,0.015218,71.397468,0.300633,87.485502,2323.910189,47.851249,0
2018-06-12 17:42:11,70624.6,0.018612,0.26622,138951.0,138951.0,0.023139,0.300633,0.111433,0.0586419999999999,0.045968,0.019353,0.008531,0.000107,71.37773299999998,0.01517,71.37768100000002,0.300633,87.19659399999998,2323.910189,47.851249,0
2018-06-12 17:42:12,68537.1,0.018614,0.26622,139029.0,139029.0,0.022908,0.300633,0.111433,0.058538,0.045986,0.019868,0.008692,0.000107,71.381112,0.015238,71.381058,0.300633,86.420895,2323.910189,47.851249,0
2018-06-12 17:42:13,85075.3,0.018208,0.26622,139268.0,139268.0,0.022416,0.300633,0.111433,0.058538,0.045542,0.018407,0.008518,0.000107,71.466886,0.014697,71.466831,0.300633,83.831852,2323.910189,51.120929,0
2018-06-12 17:42:14,62582.9,0.018208,0.26622,139274.0,139274.0,0.022416,0.300633,0.111433,0.058538,0.045542,0.018407,0.008518,0.000107,71.433581,0.014697,71.43352800000002,0.300633,83.722279,2323.910189,51.120929,0
2018-06-12 17:42:15,64624.6,0.018039,0.26622,139315.0,139315.0,0.022364,0.300633,0.095417,0.058538,0.045542,0.018781,0.008478,0.000107,71.417963,0.014697,71.417911,0.300633,83.363357,2323.910189,51.120929,0
2018-06-12 17:42:16,53658.1,0.018152,0.26622,139355.0,139355.0,0.022233,0.300633,0.095417,0.056945,0.043471,0.018414,0.008518,0.000107,71.40185100000002,0.014652,71.4018,0.300633,83.011222,2323.910189,51.120929,0
2018-06-12 17:42:17,79012.6,0.018105,0.26622,139433.0,139433.0,0.020138,0.227377,0.077834,0.053829,0.042678,0.019896,0.008587,0.000107,71.405225,0.014538,71.40517,0.227377,82.388258,2323.910189,51.120929,0
2018-06-12 17:42:18,95697.2,0.018194,0.26622,139561.0,139561.0,0.020049,0.227377,0.077834,0.054054,0.042678,0.020086,0.0085659999999999,0.000107,71.43418199999998,0.014519,71.434126,0.227377,81.210674,2323.910189,51.120929,0
2018-06-12 17:42:19,74233.7,0.018193,0.26622,139573.0,139573.0,0.020008,0.227377,0.077834,0.053829,0.042678,0.020086,0.0085659999999999,0.000107,71.403803,0.014474,71.40375,0.227377,81.210674,2323.910189,51.120929,0
2018-06-12 17:42:20,89433.1,0.01808,0.26622,139603.0,139603.0,0.020163,0.227377,0.08031,0.058013,0.043001,0.020086,0.008531,0.000107,71.382622,0.0144889999999999,71.382568,0.227377,81.021589,2323.910189,51.120929,0
2018-06-12 17:42:21,60964.0,0.018297,0.26622,139649.0,139649.0,0.020114,0.227377,0.08031,0.058013,0.042678,0.020084,0.0085519999999999,0.000107,71.369637,0.014496,71.369584,0.227377,80.412716,2323.910189,47.851249,0
2018-06-12 17:42:22,60046.1,0.018601,0.26622,139713.0,139713.0,0.02009,0.227377,0.08031,0.058013,0.043471,0.020118,0.00859,0.000107,71.365865,0.014581,71.365813,0.227377,79.488996,2323.910189,48.700111,0
2018-06-12 17:42:23,67179.0,0.018687,0.26622,139795.0,139795.0,0.020026,0.227377,0.08031,0.056945,0.043654,0.020567,0.008664,0.000107,71.37128100000002,0.014779,71.37122600000002,0.227377,78.847176,2323.910189,48.700111,0
2018-06-12 17:42:24,75462.5,0.016183,0.2258570000000001,140168.0,140168.0,0.018788,0.227377,0.07653,0.053641,0.042678,0.017971,0.007153,0.000107,71.525284,0.013132,71.52523199999997,0.227377,76.474193,2323.910189,48.700111,0
2018-06-12 17:42:25,97648.5,0.016155,0.2258570000000001,140209.0,140209.0,0.019182,0.227377,0.08031,0.053829,0.042678,0.017651,0.007083,0.000107,71.50970699999998,0.013171,71.509654,0.227377,76.224372,2323.910189,48.700111,0
2018-06-12 17:42:26,67478.5,0.016207,0.2258570000000001,140243.0,140243.0,0.019337,0.227377,0.08031,0.058013,0.043077,0.018073,0.007153,0.000107,71.49061,0.013374,71.49056,0.227377,76.1084,2323.910189,48.700111,0
2018-06-12 17:42:27,72567.5,0.0168789999999999,0.2258570000000001,140312.0,140312.0,0.019273,0.227377,0.08031,0.058013,0.043034,0.018338,0.007613,0.000107,71.489237,0.013543,71.489182,0.227377,75.49623000000003,2323.910189,47.851249,0
2018-06-12 17:42:28,73878.6,0.0178669999999999,0.2258570000000001,140394.0,140394.0,0.01956,0.227377,0.08031,0.058013,0.045961,0.019916,0.008028,0.000107,71.494608,0.014137,71.494555,0.227377,75.08069,2323.910189,47.851249,0
2018-06-12 17:42:29,70831.8,0.01741,0.2258570000000001,140467.0,140467.0,0.019206,0.227377,0.08031,0.054501,0.044915,0.018407,0.007613,0.000107,71.49541500000002,0.0135419999999999,71.495361,0.227377,74.460819,2323.910189,45.572879,0
2018-06-12 17:42:30,63096.7,0.017311,0.2258570000000001,140507.0,140507.0,0.022767,0.293324,0.095417,0.058013,0.045542,0.018414,0.0075689999999999,0.000107,71.479226,0.014044,71.47917199999998,0.293324,73.779937,2323.910189,45.572879,0
2018-06-12 17:42:31,53304.6,0.017232,0.2258570000000001,140546.0,140546.0,0.022657,0.293324,0.095417,0.056945,0.044915,0.018984,0.0077659999999999,0.000107,71.462882,0.014169,71.462829,0.293324,73.329852,58.269633,44.431811,0
2018-06-12 17:42:32,93021.7,0.017444,0.2258570000000001,140636.0,140636.0,0.022443,0.293324,0.095417,0.056754,0.045542,0.019491,0.008027,0.000107,71.472278,0.014258,71.472225,0.293324,72.603714,58.269633,44.431811,0
2018-06-12 17:42:33,66311.1,0.0178669999999999,0.361037,140846.0,140846.0,0.022171,0.293324,0.08031,0.056754,0.044915,0.018895,0.0073409999999999,0.000107,71.542665,0.013924,71.542615,0.293324,71.091719,58.269633,44.431811,0
2018-06-12 17:42:34,88252.5,0.0177879999999999,0.361037,140858.0,140858.0,0.02214,0.293324,0.08031,0.056754,0.044915,0.018994,0.00752,0.000107,71.512469,0.013975,71.512419,0.293324,71.026612,58.269633,44.431811,0
2018-06-12 17:42:35,69244.1,0.017741,0.361037,140893.0,140893.0,0.022202,0.293324,0.08031,0.058013,0.04563,0.019491,0.007609,0.000107,71.493734,0.014113,71.493679,0.293324,70.835543,58.269633,44.431811,0
2018-06-12 17:42:36,57629.7,0.017743,0.361037,140936.0,140936.0,0.022122,0.293324,0.08031,0.058013,0.045542,0.019881,0.0077659999999999,0.000107,71.47946800000003,0.014198,71.479417,0.293324,70.475484,58.269633,44.431811,0
2018-06-12 17:42:37,62906.2,0.018065,0.361037,141022.0,141022.0,0.021933,0.293324,0.08031,0.056945,0.043654,0.019491,0.007848,0.000107,71.486817,0.014168,71.486765,0.293324,69.794354,58.269633,42.580775,0
2018-06-12 17:42:38,71546.5,0.017465,0.2258570000000001,141087.0,141087.0,0.021843,0.293324,0.08031,0.056945,0.043471,0.020054,0.008054,0.000107,71.48352299999998,0.014294,71.48347,0.293324,69.468799,58.269633,42.580775,0
2018-06-12 17:42:39,97805.4,0.0170449999999999,0.2258570000000001,141157.0,141157.0,0.021779,0.293324,0.08031,0.056754,0.043034,0.019491,0.007902,0.000107,71.482807,0.014147,71.48275500000003,0.293324,68.929959,58.269633,42.580775,0
2018-06-12 17:42:40,78770.4,0.017116,0.2258570000000001,141191.0,141191.0,0.021544,0.293324,0.08031,0.054501,0.042678,0.019318,0.008027,0.000107,71.463565,0.0140639999999999,71.463504,0.293324,68.76904499999999,58.269633,42.580775,0
2018-06-12 17:42:42,67782.3,0.0177009999999999,0.2258570000000001,141323.0,141323.0,0.021771,0.293324,0.095417,0.058013,0.045986,0.020118,0.00854,0.000107,71.45827,0.014572,71.458217,0.293324,67.84725,58.269633,42.580775,0
2018-06-12 17:42:43,71959.8,0.018123,0.279422,141477.0,141477.0,0.024178,0.293324,0.097227,0.059646,0.04571,0.01913,0.0083439999999999,0.000107,71.499994,0.014718,71.499944,0.293324,66.775836,58.269633,42.580775,0
2018-06-12 17:42:44,71563.8,0.0177009999999999,0.279422,141548.0,141548.0,0.024088,0.293324,0.097227,0.059646,0.044915,0.018417,0.007899,0.000107,71.499759,0.014347,71.499707,0.293324,66.47147,58.269633,42.580775,0
2018-06-12 17:42:45,64347.3,0.018,0.279422,141585.0,141585.0,0.024147,0.293324,0.097227,0.061554,0.045961,0.018417,0.007848,0.000107,71.48233,0.014369,71.48227800000002,0.293324,66.202318,58.269633,42.580775,0
2018-06-12 17:42:46,73874.8,0.017888,0.279422,141625.0,141625.0,0.024103,0.293324,0.097227,0.061554,0.045961,0.018414,0.007899,0.000107,71.46642800000002,0.01438,71.466376,0.293324,66.02577600000001,58.269633,42.580775,0
2018-06-12 17:42:47,77624.4,0.018272,0.279422,141701.0,141701.0,0.02398,0.293324,0.097227,0.061554,0.04571,0.018406,0.00807,0.000107,71.468724,0.014372,71.468673,0.293324,65.354259,58.269633,42.580775,0
2018-06-12 17:42:48,79031.8,0.018073,0.279422,141835.0,141835.0,0.023734,0.293324,0.097227,0.060296,0.044915,0.018362,0.007825,0.000107,71.500261,0.014165,71.500211,0.293324,64.91443199999999,58.269633,42.580775,0
2018-06-12 17:42:49,84065.5,0.0181,0.279422,141847.0,141847.0,0.023716,0.293324,0.097227,0.060296,0.044915,0.018338,0.007829,0.000107,71.47025500000002,0.014163,71.470203,0.293324,64.888761,58.269633,42.580775,0
2018-06-12 17:42:50,67276.0,0.018081,0.279422,141871.0,141871.0,0.023666,0.293324,0.097227,0.060296,0.044915,0.018326,0.007825,0.000107,71.44637900000002,0.014119,71.446327,0.293324,64.78328499999999,58.269633,42.580775,0
2018-06-12 17:42:51,44900.1,0.018224,0.279422,141917.0,141917.0,0.023499,0.293324,0.097227,0.060296,0.043486,0.018338,0.007902,0.000107,71.433563,0.014113,71.433512,0.293324,64.288945,58.269633,33.806525,0
2018-06-12 17:42:52,66217.6,0.018434,0.279422,141993.0,141993.0,0.023357,0.293324,0.097227,0.059646,0.043486,0.018326,0.008028,0.000107,71.435857,0.014083,71.435807,0.293324,63.513553,58.269633,42.580775,0
2018-06-12 17:42:53,84517.8,0.018777,0.279422,142071.0,142071.0,0.023373,0.293324,0.097227,0.060296,0.044915,0.018579,0.008456,0.000107,71.439131,0.014475,71.43908,0.293324,63.056847,58.269633,42.580775,0
2018-06-12 17:42:54,90296.5,0.018103,0.279422,142238.0,142238.0,0.022906,0.293324,0.08031,0.059646,0.043486,0.017971,0.007825,0.000107,71.487195,0.013833,71.487144,0.293324,62.021112,58.269633,42.580775,0
2018-06-12 17:42:55,73193.3,0.018458,0.279422,142279.0,142279.0,0.024958,0.293324,0.097227,0.061247,0.044915,0.018383,0.007829,0.000107,71.47185400000002,0.014406,71.471801,0.293324,61.83631,58.269633,42.580775,0
2018-06-12 17:42:56,81759.5,0.018514,0.279422,142313.0,142313.0,0.024856,0.293324,0.097227,0.061247,0.044915,0.018073,0.007666,0.000107,71.453076,0.014272,71.453026,0.293324,61.577988,58.269633,42.580775,0
2018-06-12 17:42:57,46341.9,0.018861,0.279422,142407.0,142407.0,0.024819,0.293324,0.097227,0.061247,0.04563,0.018414,0.007925,0.000107,71.46429599999998,0.01461,71.46424499999998,0.293324,60.983347,70.59959,45.572879,0
2018-06-12 17:42:58,64024.8,0.018621,0.279422,142531.0,142531.0,0.024623,0.293324,0.097227,0.061247,0.044915,0.018406,0.007899,0.000107,71.490711,0.014471,71.49065999999998,0.293324,60.011602,70.59959,44.431811,0
2018-06-12 17:42:59,67646.5,0.018593,0.279422,142537.0,142537.0,0.022713,0.293324,0.0846919999999999,0.060296,0.044463,0.018338,0.007836,0.000107,71.457886,0.014021,71.45783399999998,0.293324,59.975141,70.59959,44.431811,0
2018-06-12 17:43:00,76291.4,0.018438,0.279422,142577.0,142577.0,0.022619,0.293324,0.0846919999999999,0.060296,0.043968,0.0182,0.007825,0.000107,71.442141,0.013902,71.44209000000002,0.293324,59.681614,70.59959,44.431811,0
2018-06-12 17:43:01,74666.3,0.018576,0.279422,142616.0,142616.0,0.022531,0.293324,0.0846919999999999,0.059646,0.043968,0.018073,0.007836,0.000107,71.425893,0.013855,71.425842,0.293324,59.405467,70.59959,44.431811,0
2018-06-12 17:43:02,71965.3,0.01882,0.279422,142701.0,142701.0,0.022316,0.293324,0.0846919999999999,0.059646,0.043654,0.0182,0.008085,0.000108,71.432652,0.0139979999999999,71.4326,0.293324,58.818007,70.59959,44.431811,0
2018-06-12 17:43:03,96638.0,0.018767,0.279422,142916.0,142916.0,0.021942,0.293324,0.0846919999999999,0.05603,0.042913,0.017971,0.008129,0.000108,71.504474,0.013885,71.504423,0.293324,57.445722,70.59959,42.967165,0
2018-06-12 17:43:04,67348.9,0.018781,0.279422,142928.0,142928.0,0.021912,0.293324,0.0846919999999999,0.054501,0.042913,0.017651,0.008129,0.000108,71.47474,0.013856,71.47469,0.293324,57.356013,70.59959,42.967165,0
2018-06-12 17:43:05,70260.4,0.019095,0.345344,142963.0,142963.0,0.02335,0.293324,0.111433,0.060296,0.043486,0.017971,0.008129,0.000108,71.45650699999999,0.014288,71.456455,0.293324,57.025614,70.59959,42.967165,0
2018-06-12 17:43:06,68765.2,0.017827,0.268315,143121.0,143121.0,0.023126,0.293324,0.097227,0.060296,0.042921,0.016737,0.007498,0.000108,71.49976,0.013578,71.499709,0.293324,56.98575400000001,70.59959,42.967165,0
2018-06-12 17:43:07,79879.3,0.017876,0.268315,143207.0,143207.0,0.023005,0.293324,0.097227,0.058013,0.042913,0.017314,0.007836,0.000108,71.507011,0.01383,71.506961,0.293324,55.80257,70.59959,42.580775,0
2018-06-12 17:43:08,114634.5,0.018036,0.268315,143335.0,143335.0,0.022639,0.293324,0.097227,0.05603,0.041789,0.01701,0.007829,0.000108,71.53522099999998,0.013571,71.53517099999998,0.293324,55.124391,70.59959,42.580775,0
2018-06-12 17:43:09,78810.9,0.018055,0.268315,143347.0,143347.0,0.022629,0.293324,0.097227,0.05603,0.041789,0.01701,0.007829,0.000108,71.505534,0.013571,71.505486,0.293324,55.063593,70.59959,42.580775,0
2018-06-12 17:43:10,100977.9,0.018542,0.299649,143387.0,143387.0,0.025651,0.293324,0.1140359999999999,0.058013,0.042789,0.01701,0.007825,0.000108,71.489789,0.014019,71.489739,0.293324,54.703899,70.59959,42.580775,0
2018-06-12 17:43:11,70140.5,0.018698,0.299649,143435.0,143435.0,0.025573,0.293324,0.1140359999999999,0.058013,0.042789,0.017011,0.007829,0.000108,71.478081,0.013999,71.478031,0.293324,54.539527,70.59959,42.580775,0
2018-06-12 17:43:12,69540.6,0.018913,0.299649,143534.0,143534.0,0.024604,0.293324,0.097227,0.056945,0.042913,0.0182,0.007994,0.000108,71.491812,0.014135,71.491763,0.293324,53.953634,70.59959,40.335575,0
2018-06-12 17:43:13,67431.4,0.018745,0.299649,143732.0,143732.0,0.02406,0.292569,0.097227,0.054501,0.041789,0.017059,0.0079189999999999,0.000108,71.554661,0.013735,71.554604,0.293324,52.93328100000001,70.59959,40.335575,0
2018-06-12 17:43:14,72976.6,0.018745,0.299649,143738.0,143738.0,0.02403,0.292569,0.097227,0.054501,0.041685,0.01701,0.007917,0.000108,71.522173,0.013663,71.522125,0.293324,52.93328100000001,70.59959,40.335575,0
2018-06-12 17:43:15,97985.1,0.018833,0.299649,143779.0,143779.0,0.023934,0.292569,0.097227,0.054501,0.041587,0.016994,0.007902,0.000108,71.506988,0.013569,71.50694,0.293324,52.661306,70.59959,42.580775,0
2018-06-12 17:43:16,55030.8,0.019109,0.299649,143819.0,143819.0,0.023235,0.292569,0.08031,0.053657,0.041685,0.016931,0.007917,0.000108,71.491333,0.013479,71.491286,0.293324,52.386611,70.59959,42.580775,0
2018-06-12 17:43:17,91504.8,0.01929,0.299649,143892.0,143892.0,0.023126,0.292569,0.08031,0.053657,0.041587,0.016858,0.007925,0.000108,71.492072,0.013529,71.492023,0.293324,52.087989,70.59959,42.967165,0
2018-06-12 17:43:18,78765.2,0.019168,0.299649,144025.0,144025.0,0.022635,0.292569,0.077834,0.052803,0.042017,0.016931,0.007891,0.000108,71.52261700000003,0.013416,71.52256700000002,0.293324,51.202191,70.59959,42.967165,0
2018-06-12 17:43:19,65721.9,0.019134,0.299649,144037.0,144037.0,0.022567,0.292569,0.077834,0.052803,0.042017,0.016737,0.007891,0.000108,71.49305600000002,0.013365,71.49300500000003,0.293324,51.161408,70.59959,42.967165,0
2018-06-12 17:43:20,62024.8,0.019003,0.299649,144065.0,144065.0,0.022528,0.292569,0.077834,0.052803,0.042017,0.0165389999999999,0.007883,0.000108,71.471222,0.013316,71.471161,0.293324,50.968375,70.59959,42.967165,0
2018-06-12 17:43:21,50960.9,0.019479,0.299649,144110.0,144110.0,0.02243,0.292569,0.06736,0.052803,0.041789,0.01709,0.0079189999999999,0.000108,71.458344,0.013479,71.458294,0.293324,50.760281,70.59959,42.967165,0
2018-06-12 17:43:22,92834.8,0.019501,0.299649,144176.0,144176.0,0.022194,0.292569,0.06736,0.05205,0.041685,0.016525,0.007902,0.000108,71.45564499999998,0.013212,71.455595,0.293324,50.553269,70.59959,42.967165,0
2018-06-12 17:43:23,75363.8,0.019857,0.299649,144252.0,144251.0,0.022075,0.292569,0.062486,0.05163,0.041728,0.016858,0.007964,0.000108,71.45738,0.01334,71.457825,0.293324,50.104694,70.59959,42.967165,0
2018-06-12 17:43:24,82234.5,0.019365,0.299649,144428.0,144428.0,0.02153,0.292569,0.061247,0.050304,0.041535,0.015676,0.007836,0.000108,71.509687,0.012938,71.509638,0.293324,48.974558,70.59959,40.335575,0
2018-06-12 17:43:25,74150.2,0.020145,0.299649,144469.0,144469.0,0.021902,0.292569,0.06736,0.05163,0.041587,0.015603,0.0078319999999999,0.000108,71.494578,0.013077,71.494529,0.293324,48.845671,70.59959,40.335575,0
2018-06-12 17:43:26,56822.7,0.020139,0.299649,144501.0,144501.0,0.021885,0.292569,0.062486,0.052803,0.041685,0.015676,0.007883,0.000108,71.475022,0.013181,71.474972,0.293324,48.744334,70.59959,40.335575,0
2018-06-12 17:43:27,59986.3,0.020343,0.299649,144574.0,144574.0,0.021845,0.292569,0.062486,0.052803,0.041728,0.016631,0.007994,0.000108,71.475791,0.013529,71.47574300000002,0.293324,48.398502,70.59959,40.335575,0
2018-06-12 17:43:28,69480.9,0.020336,0.299649,144661.0,144657.0,0.021699,0.292569,0.062486,0.05205,0.041728,0.01701,0.008129,0.000108,71.482922,0.013686,71.483364,0.293324,5.155871,70.59959,40.335575,0
2018-06-12 17:43:29,94212.8,0.020189,0.299649,144727.0,144727.0,0.021184,0.292569,0.061247,0.050462,0.041685,0.0165389999999999,0.007967,0.000108,71.480773,0.013272,71.480725,0.293324,5.127848,70.59959,40.335575,0
2018-06-12 17:43:30,80547.9,0.020664,0.299649,144765.0,144765.0,0.021258,0.292569,0.062486,0.05205,0.041685,0.0165389999999999,0.007925,0.000108,71.464206,0.013296,71.464155,0.293324,5.107652,70.59959,40.335575,0
2018-06-12 17:43:31,58606.2,0.020788,0.299649,144799.0,144799.0,0.021261,0.292569,0.062486,0.05205,0.041685,0.0165389999999999,0.007925,0.000108,71.445741,0.013287,71.44569200000002,0.293324,5.079336,70.59959,40.335575,0
2018-06-12 17:43:32,85708.7,0.02106,0.299649,144876.0,144876.0,0.021299,0.292569,0.062486,0.051244,0.042178,0.01714,0.008068,0.000108,71.448459,0.013626,71.448408,0.293324,5.440754,70.59959,42.580775,0
2018-06-12 17:43:33,72466.2,0.021201,0.299649,144987.0,144987.0,0.021106,0.292569,0.061247,0.050304,0.042789,0.018434,0.008298,0.000108,71.46794,0.013953,71.46789,0.293324,5.395351,70.59959,42.580775,0
2018-06-12 17:43:34,70838.5,0.020371,0.299649,145118.0,145118.0,0.020968,0.292569,0.061247,0.050304,0.042178,0.017402,0.007988,0.000108,71.49719,0.013597,71.49714,0.293324,5.357613,70.59959,40.335575,0
2018-06-12 17:43:35,63962.2,0.020788,0.299649,145149.0,145149.0,0.021016,0.292569,0.061247,0.050462,0.042789,0.017317,0.007964,0.000108,71.477358,0.0135729999999999,71.47731,0.293324,6.479607,85.483701,42.967165,0
2018-06-12 17:43:36,71746.8,0.02082,0.299649,145189.0,145189.0,0.020965,0.292569,0.061247,0.050462,0.042789,0.017402,0.008014,0.000108,71.46185799999998,0.0137,71.461809,0.293324,6.460057,85.483701,42.967165,0
2018-06-12 17:43:37,60505.8,0.020772,0.299649,145239.0,145239.0,0.020973,0.292569,0.061247,0.050462,0.043075,0.018417,0.008135,0.000108,71.451277,0.013862,71.451226,0.293324,6.4347400000000015,85.483701,42.967165,0
2018-06-12 17:43:38,77896.0,0.020843,0.299649,145318.0,145318.0,0.020902,0.292569,0.061247,0.050462,0.043429,0.018318,0.008391,0.000108,71.45501800000002,0.014012,71.45496899999998,0.293324,6.392768,85.483701,42.967165,0
2018-06-12 17:43:39,97606.0,0.020814,0.299649,145355.0,145355.0,0.0209,0.292569,0.061247,0.050462,0.043457,0.018318,0.008506,0.000108,71.438056,0.014079,71.438004,0.293324,6.377423,85.483701,42.967165,0
2018-06-12 17:43:40,64914.0,0.020213,0.299649,145453.0,145453.0,0.020984,0.292569,0.062486,0.05163,0.043429,0.017778,0.008391,0.000108,71.45111800000002,0.013902,71.45106899999998,0.293324,6.3340830000000015,85.483701,42.580775,0
2018-06-12 17:43:41,62843.7,0.020201,0.299649,145490.0,145490.0,0.020929,0.292569,0.062486,0.051244,0.043075,0.018271,0.0084409999999999,0.000108,71.434221,0.0140169999999999,71.43417099999998,0.293324,6.306106,85.483701,42.580775,0
2018-06-12 17:43:42,69301.3,0.02079,0.299649,145571.0,145571.0,0.021028,0.292569,0.080274,0.05603,0.043714,0.018417,0.008478,0.000108,71.438917,0.014195,71.438868,0.293324,6.24461,85.483701,42.580775,0
2018-06-12 17:43:43,83671.2,0.020268,0.299649,145802.0,145802.0,0.023269,0.292569,0.085121,0.058013,0.043714,0.017317,0.007964,0.000108,71.517177,0.014082,71.517127,0.293324,6.0833650000000015,85.483701,40.335575,0
2018-06-12 17:43:44,102104.4,0.020202,0.299649,145808.0,145808.0,0.023253,0.292569,0.085121,0.058013,0.043714,0.017317,0.007925,0.000108,71.485062,0.014062,71.485011,0.293324,6.081283,85.483701,40.335575,0
2018-06-12 17:43:45,52619.3,0.020075,0.299649,145843.0,145843.0,0.023205,0.292569,0.085121,0.056945,0.043714,0.01714,0.007888,0.000108,71.467175,0.013996,71.46712600000002,0.293324,6.061703,85.483701,40.335575,0
2018-06-12 17:43:46,102137.4,0.020162,0.299649,145885.0,145885.0,0.023091,0.292569,0.085121,0.055564,0.043457,0.017394,0.007967,0.000108,71.452711,0.014051,71.45266099999998,0.293324,6.035493,85.483701,40.335575,0
2018-06-12 17:43:47,69980.8,0.020461,0.299649,145961.0,145961.0,0.023025,0.292569,0.077834,0.058013,0.043457,0.018434,0.008282,0.000108,71.454948,0.014328,71.454897,0.293324,5.980883,85.483701,40.335575,0
2018-06-12 17:43:48,75538.2,0.020295,0.299649,146095.0,146095.0,0.022877,0.292569,0.068816,0.055564,0.042913,0.018667,0.008181,0.000108,71.485548,0.01435,71.485497,0.293324,5.8296980000000005,85.483701,40.335575,0
2018-06-12 17:43:49,75926.4,0.020209,0.299649,146107.0,146107.0,0.022777,0.292569,0.068816,0.055564,0.042789,0.018587,0.00818,0.000108,71.45648100000003,0.014297,71.45643299999998,0.293324,5.826933,85.483701,40.335575,0
2018-06-12 17:43:50,72474.6,0.020174,0.299649,146141.0,146141.0,0.022707,0.292569,0.068816,0.055564,0.042789,0.018318,0.008014,0.000108,71.438159,0.014147,71.438109,0.293324,5.503535,85.483701,34.45517,0
2018-06-12 17:43:51,91996.7,0.020186,0.299649,146185.0,146185.0,0.022589,0.292569,0.068816,0.055564,0.042178,0.018434,0.007994,0.000108,71.424724,0.014176,71.424673,0.293324,5.492463,85.483701,34.45517,0
2018-06-12 17:43:52,64282.6,0.02124,0.299649,146250.0,146248.0,0.022952,0.292569,0.085121,0.059701,0.044126,0.018729,0.00818,0.000108,71.421103,0.01458,71.42154000000002,0.293324,5.464707,85.483701,34.45517,0
2018-06-12 17:43:53,85884.9,0.021157,0.299649,146330.0,146330.0,0.022754,0.292569,0.085121,0.059701,0.043457,0.018886,0.008451,0.000108,71.425764,0.014696,71.425713,0.293324,5.433154,85.483701,33.806525,0
2018-06-12 17:43:54,79795.4,0.02044,0.299649,146498.0,146498.0,0.0224,0.292569,0.085121,0.055717,0.042789,0.018318,0.007829,0.000108,71.472913,0.013932,71.472864,0.293324,5.304957,85.483701,3.627395,0
2018-06-12 17:43:55,66150.6,0.02101,0.299649,146533.0,146533.0,0.022644,0.292569,0.096688,0.059701,0.042808,0.01826,0.0078319999999999,0.000112,71.455125,0.014029,71.455076,0.293324,5.29545,85.483701,3.627395,0
2018-06-12 17:43:56,67779.2,0.021139,0.299649,146569.0,146569.0,0.022566,0.292569,0.096688,0.059701,0.042789,0.017958,0.0078599999999999,0.000112,71.437828,0.014024,71.437776,0.293324,5.274227,85.483701,3.627395,0
2018-06-12 17:43:57,69863.9,0.021099,0.299649,146647.0,146647.0,0.022458,0.292569,0.096688,0.059701,0.042913,0.018674,0.008068,0.000112,71.441023,0.014411,71.440972,0.293324,5.086085,85.483701,3.216977,0
2018-06-12 17:43:58,100428.7,0.021195,0.299649,146791.0,146791.0,0.019993,0.292569,0.077834,0.055564,0.042913,0.018747,0.008129,0.000112,71.476359,0.013987,71.47631,0.293324,4.549176999999999,85.483701,2.373971,0
2018-06-12 17:43:59,77754.2,0.021195,0.299649,146797.0,146797.0,0.019983,0.292569,0.077834,0.055564,0.042913,0.018747,0.008068,0.000112,71.44451600000002,0.013976,71.444468,0.293324,4.546547,85.483701,2.373971,0
2018-06-12 17:44:00,82017.3,0.021248,0.299649,146835.0,146835.0,0.025287,0.374499,0.085121,0.055564,0.042913,0.019024,0.008153,0.000112,71.42823100000003,0.014622,71.42818100000002,0.374499,4.526354,85.483701,2.373971,0
2018-06-12 17:44:01,50145.0,0.020868,0.299649,146875.0,146875.0,0.025161,0.374499,0.085121,0.055564,0.042808,0.019194,0.008288,0.000112,71.412947,0.014695,71.412898,0.374499,4.509131,85.483701,2.373971,0
2018-06-12 17:44:02,75356.4,0.020874,0.299649,146945.0,146945.0,0.025039,0.374499,0.077834,0.054663,0.042808,0.019352,0.008517,0.000112,71.41226,0.014845,71.412211,0.374499,4.493365,85.483701,2.373971,0
2018-06-12 17:44:03,71799.2,0.021211,0.299649,147015.0,147015.0,0.024874,0.374499,0.068816,0.054663,0.042178,0.020595,0.008664,0.000112,71.41157,0.015005,71.411521,0.374499,4.466654,85.483701,2.373971,0
2018-06-12 17:44:04,70530.1,0.021273,0.299649,147188.0,147188.0,0.026625,0.374499,0.095417,0.055564,0.041728,0.019024,0.008129,0.000112,71.460913,0.014776,71.460864,0.374499,4.38816,85.483701,2.462313,0
2018-06-12 17:44:05,90713.9,0.021191,0.299649,147223.0,147223.0,0.02847,0.374499,0.097227,0.059701,0.042808,0.019024,0.007964,0.000112,71.443214,0.015298,71.443164,0.374499,4.381474,85.483701,2.462313,0
2018-06-12 17:44:06,77636.1,0.02114,0.299649,147263.0,147263.0,0.028334,0.374499,0.097227,0.059701,0.042808,0.019112,0.007967,0.000112,71.427959,0.015232,71.427909,0.374499,4.3639660000000005,85.483701,2.462313,0
2018-06-12 17:44:07,77351.1,0.02114,0.299649,147338.0,147338.0,0.028218,0.374499,0.097227,0.059701,0.042789,0.019268,0.008264,0.000112,71.42968499999998,0.015424,71.429636,0.374499,4.3125300000000015,85.483701,2.462313,0
2018-06-12 17:44:08,86507.7,0.021164,0.299649,147475.0,147475.0,0.027832,0.374499,0.096688,0.055717,0.041789,0.019112,0.008011,0.000112,71.46145200000002,0.015062,71.461403,0.374499,4.252495,85.483701,2.523428,0
2018-06-12 17:44:09,68192.1,0.021183,0.299649,147487.0,147487.0,0.027789,0.374499,0.096688,0.055717,0.041789,0.019024,0.008011,0.000112,71.432636,0.015046,71.432585,0.374499,4.252495,85.483701,2.523428,0
2018-06-12 17:44:10,65629.6,0.021088,0.299649,147525.0,147525.0,0.027683,0.374499,0.096688,0.055717,0.041728,0.018674,0.008011,0.000112,71.41645799999998,0.01489,71.416409,0.374499,4.236379,85.483701,2.523428,0
2018-06-12 17:44:11,42452.2,0.02116,0.299649,147575.0,147575.0,0.027669,0.374499,0.096688,0.055717,0.042178,0.018729,0.008011,0.000112,71.406097,0.014977,71.406048,0.374499,4.211799,85.483701,2.523428,0
2018-06-12 17:44:12,81866.7,0.02121,0.299649,147674.0,147674.0,0.027452,0.374499,0.095417,0.055717,0.043194,0.019194,0.008373,0.000112,71.41944699999998,0.015318,71.419398,0.374499,4.160476999999998,85.483701,2.523428,0
2018-06-12 17:44:13,93723.3,0.020718,0.299649,147872.0,147872.0,0.026929,0.374499,0.093366,0.055564,0.043194,0.018453,0.007967,0.000112,71.480622,0.014828,71.480571,0.374499,4.09414,85.483701,2.533698,0
2018-06-12 17:44:14,86754.4,0.020711,0.299649,147878.0,147878.0,0.026879,0.374499,0.093366,0.055564,0.043194,0.018393,0.008011,0.000112,71.449005,0.014794,71.448955,0.374499,4.090314,85.483701,2.533698,0
2018-06-12 17:44:15,88938.8,0.020666,0.299649,147917.0,147917.0,0.026719,0.374499,0.093366,0.054955,0.042913,0.018036,0.0078599999999999,0.000112,71.43333299999998,0.014624,71.433284,0.374499,4.076577,85.483701,2.533698,0
2018-06-12 17:44:16,45375.6,0.020571,0.299649,147957.0,147957.0,0.026639,0.374499,0.093366,0.054955,0.042913,0.018036,0.007848,0.000112,71.41816,0.014596,71.418111,0.374499,4.060822,85.483701,2.533698,0
2018-06-12 17:44:17,81351.1,0.020488,0.299649,148045.0,148044.0,0.024624,0.374499,0.085121,0.054323,0.043194,0.01826,0.008153,0.000112,71.426144,0.014349,71.42609399999998,0.374499,4.035919,85.483701,2.533698,0
2018-06-12 17:44:18,74033.7,0.020541,0.299649,148165.0,148165.0,0.024459,0.374499,0.085121,0.054323,0.042913,0.018192,0.008129,0.000112,71.449588,0.014328,71.449537,0.374499,3.973015,85.483701,2.533698,0
2018-06-12 17:44:19,90691.5,0.02054,0.299649,148177.0,148177.0,0.024414,0.374499,0.085121,0.054323,0.042913,0.018192,0.00818,0.000112,71.42092099999998,0.014333,71.42087099999998,0.374499,3.968947,85.483701,2.533698,0
2018-06-12 17:44:20,87518.0,0.0211,0.299649,148211.0,148211.0,0.024373,0.374499,0.068816,0.054323,0.042913,0.018036,0.008153,0.000112,71.402863,0.014273,71.402812,0.374499,3.946436,85.483701,2.533698,0
2018-06-12 17:44:21,74096.1,0.021245,0.299649,148253.0,148253.0,0.024298,0.374499,0.068816,0.054323,0.042808,0.018393,0.008282,0.000112,71.38839399999998,0.014426,71.38833000000002,0.374499,3.918221,85.483701,2.523428,0
2018-06-12 17:44:22,88628.6,0.021842,0.299649,148317.0,148317.0,0.024404,0.374499,0.068816,0.055564,0.044266,0.018674,0.008665,0.000112,71.385149,0.014833,71.385098,0.374499,3.892746,70.59959,2.523428,0
2018-06-12 17:44:23,65905.3,0.021832,0.299649,148498.0,148498.0,0.02516,0.374499,0.085121,0.054955,0.044161,0.018747,0.00836,0.000112,71.437876,0.014967,71.437825,0.374499,4.214703,70.59959,2.571534,0
2018-06-12 17:44:24,67135.9,0.021256,0.299649,148568.0,148568.0,0.025077,0.374499,0.068816,0.054955,0.044161,0.018453,0.008011,0.000112,71.437224,0.014671,71.437175,0.374499,4.186197,70.59959,2.571534,0
2018-06-12 17:44:25,61989.1,0.021763,0.299649,148609.0,148609.0,0.02358,0.374499,0.062486,0.054781,0.043457,0.018417,0.007998,0.000112,71.422566,0.01431,71.422516,0.374499,4.127367,70.59959,2.571534,0
2018-06-12 17:44:26,73736.7,0.021477,0.299649,148657.0,148657.0,0.023517,0.374499,0.062486,0.054781,0.043457,0.018587,0.008196,0.000112,71.411333,0.014458,71.411283,0.374499,4.113581,70.59959,2.571534,0
2018-06-12 17:44:27,94137.5,0.021574,0.299649,148729.0,148729.0,0.023369,0.374499,0.0618,0.054781,0.043303,0.019268,0.008797,0.000112,71.411599,0.014841,71.411548,0.374499,4.510612,70.59959,2.648289,0
2018-06-12 17:44:28,76036.1,0.021382,0.299649,148765.0,148765.0,0.023273,0.374499,0.0618,0.054781,0.043303,0.019194,0.008797,0.000112,71.394583,0.014782,71.394532,0.374499,4.494972,70.59959,2.648289,0
2018-06-12 17:44:29,98655.9,0.020629,0.299649,148867.0,148867.0,0.023134,0.374499,0.0618,0.054781,0.042913,0.018843,0.008555,0.000112,71.409313,0.0145199999999999,71.409263,0.374499,5.326053,70.59959,3.041001,0
2018-06-12 17:44:30,50867.9,0.020598,0.299649,148901.0,148901.0,0.023061,0.374499,0.0618,0.054501,0.042808,0.018843,0.008622,0.000112,71.391375,0.01454,71.391327,0.374499,5.321038,70.59959,3.041001,0
2018-06-12 17:44:31,65290.4,0.020654,0.299649,148946.0,148946.0,0.023193,0.374499,0.0652259999999999,0.054955,0.044134,0.019773,0.008817,0.000112,71.37871899999998,0.014834,71.378668,0.374499,5.294212,70.59959,3.041001,0
2018-06-12 17:44:32,66776.3,0.020845,0.299649,149038.0,149038.0,0.023016,0.374499,0.0652259999999999,0.054781,0.043303,0.021054,0.00903,0.000112,71.38855799999997,0.015101,71.38850699999998,0.374499,5.2426650000000015,70.59959,3.041001,0
2018-06-12 17:44:33,70490.8,0.020211,0.299649,149246.0,149246.0,0.022601,0.374499,0.0652259999999999,0.054781,0.042789,0.019886,0.008792,0.000112,71.45400699999998,0.0146639999999999,71.453959,0.374499,6.435865,102.173579,2.656232,0
2018-06-12 17:44:34,99655.6,0.020204,0.299649,149258.0,149258.0,0.022568,0.374499,0.0652259999999999,0.054781,0.042285,0.019773,0.008665,0.000112,71.42553000000002,0.014595,71.425481,0.374499,6.427901,102.173579,2.656232,0
2018-06-12 17:44:35,50424.2,0.020471,0.299649,149291.0,149291.0,0.022451,0.374499,0.064146,0.054781,0.042178,0.019194,0.008665,0.000112,71.407161,0.0144919999999999,71.407111,0.374499,6.414077,102.173579,2.656232,0
2018-06-12 17:44:36,58093.1,0.020353,0.299649,149325.0,149325.0,0.022497,0.374499,0.064146,0.054781,0.042285,0.0202,0.008792,0.000112,71.38929300000002,0.014651,71.38924499999997,0.374499,6.391776,102.173579,2.656232,0
2018-06-12 17:44:37,70067.7,0.020422,0.299649,149352.0,149352.0,0.022392,0.374499,0.064146,0.053392,0.042178,0.020282,0.008817,0.000112,71.368073,0.014649,71.368023,0.374499,6.376664,102.173579,2.656232,0
2018-06-12 17:44:38,73943.2,0.020343,0.297633,149438.0,149438.0,0.022207,0.374499,0.064146,0.052969,0.042285,0.020803,0.00903,0.000112,71.375031,0.014816,71.37498000000002,0.374499,6.3147980000000015,102.173579,2.656232,0
2018-06-12 17:44:39,75825.4,0.019606,0.297633,149557.0,149557.0,0.022142,0.374499,0.0652259999999999,0.052969,0.042285,0.020803,0.008999,0.000112,71.39781500000002,0.014771,71.397766,0.374499,6.261984,102.173579,2.656232,0
2018-06-12 17:44:40,69676.1,0.017664,0.297633,149841.0,149839.0,0.020498,0.374499,0.064146,0.050787,0.041237,0.017952,0.007011,0.000102,71.499201,0.012864,71.499152,0.374499,5.6951300000000025,102.173579,2.648289,0
2018-06-12 17:44:41,84785.4,0.01763,0.297633,149882.0,149882.0,0.019612,0.374499,0.064146,0.050787,0.041331,0.018036,0.007092,0.000102,71.484576,0.012868,71.484525,0.374499,5.677994,102.173579,2.648289,0
2018-06-12 17:44:42,73794.2,0.0177599999999999,0.297633,149948.0,149948.0,0.019659,0.194382,0.062486,0.05089,0.041952,0.018417,0.007451,0.000102,71.482137,0.01318,71.48209,0.374499,5.654864,102.173579,2.648289,0
2018-06-12 17:44:43,92689.9,0.0179509999999999,0.297633,150055.0,150055.0,0.019498,0.194382,0.062486,0.05089,0.041859,0.018587,0.007848,9e-05,71.499052,0.013241,71.49900600000002,0.374499,5.6178550000000005,102.173579,2.648289,0
2018-06-12 17:44:44,85212.6,0.0173259999999999,0.297633,150202.0,150202.0,0.019338,0.194382,0.062486,0.05089,0.041728,0.018036,0.007232,9e-05,71.535054,0.012831,71.53500799999998,0.374499,18.678623,354.99679100000014,3.627395,0
2018-06-12 17:44:45,62823.4,0.017465,0.297633,150243.0,150243.0,0.019192,0.194382,0.061156,0.05089,0.041725,0.017952,0.007011,9e-05,71.52049699999998,0.01273,71.52045,0.374499,18.443757,354.99679100000014,3.041001,0
2018-06-12 17:44:46,67921.7,0.017955,0.297633,150284.0,150284.0,0.019177,0.194382,0.061156,0.050787,0.041859,0.018201,0.007256,9e-05,71.505964,0.012836,71.50591700000003,0.374499,18.417249,354.99679100000014,3.041001,0
2018-06-12 17:44:47,72322.9,0.018061,0.297633,150361.0,150361.0,0.019322,0.194382,0.061156,0.050462,0.042285,0.018947,0.007451,9e-05,71.50856,0.013319,71.508512,0.374499,18.271211,354.99679100000014,2.695331,0
2018-06-12 17:44:48,98903.1,0.017917,0.297633,150489.0,150489.0,0.019221,0.194382,0.05839,0.050407,0.042285,0.018906,0.0076019999999999,9e-05,71.535454,0.013348,71.53540799999998,0.374499,17.999007000000006,354.99679100000014,2.695331,0
2018-06-12 17:44:49,89046.6,0.017937,0.297633,150501.0,150501.0,0.019183,0.194382,0.05839,0.050407,0.042285,0.018747,0.0076019999999999,9e-05,71.50715600000002,0.013322,71.50711,0.374499,17.990682999999994,354.99679100000014,2.695331,0
2018-06-12 17:44:50,76710.8,0.017838,0.297633,150535.0,150535.0,0.01912,0.194382,0.05839,0.050407,0.042285,0.018709,0.007451,9e-05,71.489339,0.01327,71.48929100000002,0.374499,17.928648000000006,354.99679100000014,2.695331,0
2018-06-12 17:44:51,70366.2,0.017836,0.297633,150574.0,150574.0,0.017971,0.097227,0.055717,0.049653,0.041952,0.018674,0.007388,9e-05,71.47391800000003,0.013008,71.473872,0.374499,17.862517999999994,354.99679100000014,2.695331,0
2018-06-12 17:44:52,68429.0,0.018678,0.297633,150647.0,150646.0,0.019425,0.124088,0.0652259999999999,0.051408,0.044134,0.01913,0.007644,9e-05,71.474313,0.013778,71.474257,0.374499,17.782569,354.99679100000014,2.695331,0
2018-06-12 17:44:53,75790.5,0.019116,0.297633,150726.0,150726.0,0.019458,0.124088,0.0652259999999999,0.052969,0.043897,0.020623,0.008288,9e-05,71.478177,0.014255,71.47812900000002,0.374499,17.668758,354.99679100000014,2.695331,0
2018-06-12 17:44:54,73115.8,0.018598,0.297633,150892.0,150892.0,0.019133,0.124088,0.0652259999999999,0.051408,0.043372,0.019484,0.0078599999999999,9e-05,71.52301700000002,0.0137,71.522971,0.374499,17.425805,354.99679100000014,2.695331,0
2018-06-12 17:44:55,86104.6,0.018609,0.297633,150931.0,150931.0,0.019896,0.145163,0.066458,0.053032,0.043869,0.019521,0.0078599999999999,9e-05,71.507583,0.013936,71.507536,0.374499,17.368663,354.99679100000014,2.695331,0
2018-06-12 17:44:56,89591.2,0.018715,0.297633,150965.0,150965.0,0.020037,0.145163,0.070118,0.0532299999999999,0.044134,0.019886,0.008011,9e-05,71.48980300000002,0.014088,71.489755,0.374499,17.300171,354.99679100000014,2.695331,0
2018-06-12 17:44:57,87852.3,0.019058,0.297633,151057.0,151057.0,0.019833,0.145163,0.070118,0.0532299999999999,0.043869,0.019985,0.00839,9e-05,71.49953199999999,0.014186,71.49948499999998,0.374499,17.072616,354.99679100000014,2.695331,0
2018-06-12 17:44:58,96871.9,0.018784,0.297633,151185.0,151185.0,0.019646,0.145163,0.070118,0.052122,0.043372,0.019521,0.007998,9e-05,71.526267,0.01382,71.52622,0.374499,16.984802,354.99679100000014,3.041001,0
2018-06-12 17:44:59,55666.3,0.018696,0.297633,151191.0,151191.0,0.019619,0.145163,0.070118,0.052122,0.043372,0.019484,0.008011,9e-05,71.495299,0.013808,71.495253,0.374499,16.977510000000002,354.99679100000014,3.041001,0
2018-06-12 17:45:00,48164.7,0.019189,0.32212,151225.0,151225.0,0.019531,0.145163,0.070118,0.052122,0.042789,0.01912,0.008011,9e-05,71.477561,0.013725,71.477514,0.374499,16.960341,354.99679100000014,3.041001,0
2018-06-12 17:45:01,63801.5,0.019115,0.32212,151255.0,151255.0,0.019431,0.145163,0.070118,0.051408,0.042808,0.019808,0.008196,9e-05,71.457872,0.013861,71.457818,0.374499,16.838128,354.99679100000014,3.041001,0
2018-06-12 17:45:02,76983.5,0.019087,0.32212,151316.0,151316.0,0.019394,0.145163,0.070118,0.05089,0.043372,0.020176,0.008517,9e-05,71.453012,0.014011,71.452964,0.374499,16.764929000000002,354.99679100000014,3.041001,0
2018-06-12 17:45:03,95555.1,0.019169,0.32212,151399.0,151399.0,0.019376,0.145163,0.070118,0.052122,0.043869,0.020419,0.008633,9e-05,71.458462,0.014171,71.458414,0.374499,16.272432000000002,354.99679100000014,2.648289,0
2018-06-12 17:45:04,75445.1,0.018647,0.32212,151582.0,151582.0,0.019213,0.145163,0.068816,0.052122,0.044134,0.019808,0.0078599999999999,9e-05,71.511084,0.013794,71.511037,0.374499,15.883378,354.99679100000014,2.648289,0
2018-06-12 17:45:05,73258.7,0.018573,0.32212,151613.0,151613.0,0.020264,0.162152,0.070118,0.0532299999999999,0.044265,0.019808,0.007848,9e-05,71.49198,0.014001,71.49193100000002,0.374499,15.815239000000002,354.99679100000014,2.648289,0
2018-06-12 17:45:06,63453.0,0.018599,0.32212,151660.0,151660.0,0.020095,0.162152,0.070118,0.0532299999999999,0.044265,0.019521,0.008033,9e-05,71.480448,0.014013,71.480402,0.374499,15.763320000000002,354.99679100000014,2.648289,0
2018-06-12 17:45:07,62974.4,0.018791,0.32212,151713.0,151713.0,0.020079,0.162152,0.070118,0.0532299999999999,0.044265,0.019985,0.008068,9e-05,71.471737,0.014168,71.471691,0.374499,15.630195,354.99679100000014,2.590807,0
2018-06-12 17:45:08,69705.9,0.019043,0.32212,151778.0,151778.0,0.020008,0.162152,0.070118,0.054617,0.044405,0.020176,0.008519,9e-05,71.468666,0.014385,71.46861700000002,0.374499,15.498256,354.99679100000014,2.590807,0
2018-06-12 17:45:09,76362.9,0.018804,0.32212,151881.0,151881.0,0.019729,0.162152,0.070118,0.0532299999999999,0.043869,0.019773,0.008297,9e-05,71.48354599999998,0.014044,71.483499,0.374499,15.321547,354.99679100000014,2.590807,0
2018-06-12 17:45:10,-1.0,0.018641,0.32212,151921.0,151921.0,0.019631,0.162152,0.070118,0.0532299999999999,0.043594,0.019491,0.008109,9e-05,71.468714,0.0139389999999999,71.46866700000002,0.374499,19.930774,354.99679100000014,2.656232,0
2018-06-12 17:45:11,78279.4,0.018669,0.32212,151954.0,151954.0,0.019516,0.162152,0.070118,0.0532299999999999,0.043594,0.019442,0.00839,9e-05,71.450639,0.013944,71.450591,0.374499,19.873539,354.99679100000014,2.656232,0
2018-06-12 17:45:12,61830.1,0.018796,0.32212,152045.0,152045.0,0.019491,0.162152,0.064146,0.053392,0.043594,0.019985,0.008519,9e-05,71.459789,0.014122,71.45974100000002,0.374499,19.66746,354.99679100000014,2.656232,0
2018-06-12 17:45:13,93413.2,0.018479,0.32212,152266.0,152266.0,0.019093,0.162152,0.064146,0.0532299999999999,0.04191,0.018906,0.007795,9e-05,71.530055,0.013549,71.530008,0.374499,19.17109,354.99679100000014,2.648289,0
2018-06-12 17:45:14,83281.0,0.017933,0.32212,152369.0,152369.0,0.019042,0.162152,0.064146,0.0532299999999999,0.041859,0.0179229999999999,0.007092,9e-05,71.54489000000002,0.013064,71.544845,0.374499,18.957603,354.99679100000014,2.822966,0
2018-06-12 17:45:15,78303.9,0.017856,0.32212,152408.0,152408.0,0.018966,0.162152,0.064146,0.052122,0.041859,0.017876,0.0070569999999999,9e-05,71.529593,0.012988,71.529547,0.374499,18.899141,354.99679100000014,2.822966,0
2018-06-12 17:45:16,61713.0,0.017907,0.32212,152450.0,152450.0,0.0165909999999999,0.162152,0.05863,0.052122,0.041616,0.017713,0.007061,9e-05,71.515733,0.012697,71.515688,0.162152,18.839916,354.99679100000014,2.822966,0
2018-06-12 17:45:17,72540.0,0.018265,0.32212,152516.0,152516.0,0.0165979999999999,0.162152,0.05863,0.051408,0.041616,0.018201,0.007356,9e-05,71.513131,0.013002,71.51308399999998,0.162152,18.679752,354.99679100000014,2.822966,0
2018-06-12 17:45:18,106948.5,0.018425,0.32212,152656.0,152656.0,0.0166639999999999,0.162152,0.064146,0.050717,0.041148,0.018271,0.007657,9e-05,71.54525,0.013086,71.545203,0.162152,18.535284,354.99679100000014,2.656232,0
2018-06-12 17:45:19,79659.0,0.018425,0.32212,152668.0,152668.0,0.016646,0.162152,0.064146,0.050717,0.041148,0.018241,0.007388,9e-05,71.517375,0.013062,71.517331,0.162152,18.394736,354.99679100000014,2.656232,0
2018-06-12 17:45:20,82906.4,0.018402,0.32212,152702.0,152702.0,0.01659,0.162152,0.064146,0.050717,0.041148,0.017958,0.007356,9e-05,71.499809,0.012975,71.499764,0.162152,18.323878,354.99679100000014,2.656232,0
2018-06-12 17:45:21,63545.1,0.018613,0.32212,152745.0,152745.0,0.016615,0.162152,0.064146,0.050717,0.041148,0.018466,0.007518,9e-05,71.486465,0.013081,71.48642,0.162152,18.228131,354.99679100000014,2.656232,0
2018-06-12 17:45:22,58102.4,0.018871,0.32212,152821.0,152821.0,0.016656,0.162152,0.064146,0.050717,0.041148,0.019142,0.008011,9e-05,71.488568,0.01336,71.488523,0.162152,18.077915,354.99679100000014,2.656232,0
2018-06-12 17:45:23,64276.3,0.018917,0.32212,152896.0,152893.0,0.016302,0.162152,0.05863,0.050659,0.041148,0.019521,0.0080819999999999,9e-05,71.490181,0.013415,71.490134,0.162152,17.942452,354.99679100000014,2.656232,0
2018-06-12 17:45:24,61518.7,0.018261,0.32212,153059.0,153059.0,0.01615,0.162152,0.05863,0.050407,0.041148,0.018557,0.007518,9e-05,71.532979,0.013062,71.532934,0.162152,17.675009,354.99679100000014,2.648289,0
2018-06-12 17:45:25,92922.1,0.018162,0.32212,153100.0,153100.0,0.017336,0.162152,0.064146,0.050717,0.041237,0.018466,0.00743,9e-05,71.518682,0.013272,71.518635,0.162152,17.657275,354.99679100000014,2.648289,0
2018-06-12 17:45:26,70977.5,0.01819,0.32212,153133.0,153133.0,0.017343,0.162152,0.064146,0.050659,0.041237,0.019112,0.0078599999999999,9e-05,71.500227,0.013421,71.50018,0.162152,17.627719,354.99679100000014,2.648289,0
2018-06-12 17:45:27,82843.6,0.019664,0.32212,153206.0,153206.0,0.017477,0.162152,0.070118,0.051408,0.042706,0.019521,0.008165,9e-05,71.501398,0.01378,71.501352,0.162152,27.370075,477.604037,2.822966,0
2018-06-12 17:45:28,80616.8,0.019727,0.32212,153282.0,153282.0,0.017457,0.162152,0.070118,0.051408,0.042706,0.020198,0.008265,9e-05,71.503478,0.01394,71.503431,0.162152,27.226356,477.604037,2.822966,0
2018-06-12 17:45:29,62064.7,0.019069,0.32212,153358.0,153358.0,0.01707,0.162152,0.062486,0.051408,0.042134,0.019398,0.0080819999999999,9e-05,71.505617,0.013565,71.50556999999998,0.162152,26.919254,477.604037,2.822966,0
2018-06-12 17:45:30,61810.5,0.019585,0.347425,153398.0,153398.0,0.022257,0.340448,0.070118,0.0532299999999999,0.042706,0.019398,0.008165,9e-05,71.490931,0.014171,71.490884,0.340448,26.788707,477.604037,2.648289,0
2018-06-12 17:45:31,51702.8,0.01944,0.347425,153436.0,153436.0,0.022206,0.340448,0.070118,0.0532299999999999,0.042134,0.019268,0.008165,9e-05,71.475314,0.014125,71.475267,0.340448,26.71955,477.604037,2.648289,0
2018-06-12 17:45:32,83364.2,0.019598,0.347425,153505.0,153505.0,0.022138,0.340448,0.070118,0.0532299999999999,0.042178,0.019398,0.008273,9e-05,71.474148,0.014255,71.474102,0.340448,26.612069,477.604037,2.648289,0
2018-06-12 17:45:33,81688.9,0.019794,0.347425,153668.0,153668.0,0.021935,0.340448,0.0767019999999999,0.052122,0.042671,0.019398,0.0083319999999999,9e-05,71.516727,0.014339,71.51667900000002,0.340448,26.318007,477.604037,2.648289,0
2018-06-12 17:45:34,76509.8,0.019428,0.347425,153749.0,153749.0,0.021753,0.340448,0.0767019999999999,0.052122,0.042082,0.018036,0.0079379999999999,9e-05,71.52116600000002,0.013887,71.521119,0.340448,26.204199,477.604037,2.822966,0
2018-06-12 17:45:35,81211.7,0.019604,0.347425,153782.0,153782.0,0.021709,0.340448,0.0767019999999999,0.051408,0.042082,0.017902,0.007759,9e-05,71.50328,0.013777,71.50323399999998,0.340448,26.110107,477.604037,30.86927,0
2018-06-12 17:45:36,59114.5,0.019623,0.347425,153826.0,153826.0,0.021536,0.340448,0.0767019999999999,0.051408,0.041952,0.017902,0.0078599999999999,9e-05,71.490454,0.013719,71.49040699999998,0.340448,25.997894,477.604037,30.86927,0
2018-06-12 17:45:37,45040.4,0.019567,0.347425,153898.0,153898.0,0.02151,0.340448,0.0767019999999999,0.050717,0.04191,0.018654,0.008142,9e-05,71.490701,0.013981,71.490655,0.340448,25.896426,477.604037,41.408901,0
2018-06-12 17:45:38,67375.3,0.020047,0.347425,153974.0,153974.0,0.021339,0.340448,0.064146,0.050407,0.041859,0.019491,0.008185,9e-05,71.492791,0.014159,71.492746,0.340448,25.77469,477.604037,41.408901,0
2018-06-12 17:45:39,79246.6,0.019728,0.347425,154048.0,154048.0,0.021219,0.340448,0.064146,0.050407,0.041776,0.01912,0.0080819999999999,9e-05,71.493973,0.013927,71.493928,0.340448,25.540772,477.604037,41.408901,0
2018-06-12 17:45:40,62008.3,0.019603,0.347425,154088.0,154088.0,0.021147,0.340448,0.064146,0.049653,0.041776,0.018557,0.0079379999999999,9e-05,71.479351,0.013805,71.47930600000002,0.340448,25.359662,477.604037,3.041001,0
2018-06-12 17:45:41,69873.4,0.019589,0.347425,154123.0,154123.0,0.021088,0.340448,0.064146,0.049653,0.041776,0.018654,0.008153,9e-05,71.462457,0.0139009999999999,71.462411,0.340448,25.290962,477.604037,3.041001,0
2018-06-12 17:45:42,80950.2,0.019936,0.347425,154211.0,154211.0,0.021197,0.340448,0.064146,0.051408,0.042134,0.019116,0.008223,9e-05,71.470087,0.014131,71.47004,0.340448,25.103351,477.604037,3.041001,0
2018-06-12 17:45:43,64827.2,0.019357,0.347425,154433.0,154433.0,0.016457,0.162152,0.062486,0.050659,0.042082,0.017587,0.007664,9e-05,71.539834,0.013107,71.539787,0.162152,24.618225,477.604037,2.822966,0
2018-06-12 17:45:44,62509.4,0.019282,0.347425,154439.0,154439.0,0.016457,0.162152,0.062486,0.050659,0.042082,0.017587,0.007664,9e-05,71.50949399999998,0.013107,71.509446,0.162152,24.591727,477.604037,2.822966,0
2018-06-12 17:45:45,60809.2,0.019919,0.347425,154480.0,154480.0,0.016399,0.162152,0.062486,0.050659,0.041952,0.0175,0.007657,9e-05,71.495385,0.013065,71.49534,0.162152,24.531316,477.604037,33.026409,0
2018-06-12 17:45:46,63614.1,0.020014,0.347425,154520.0,154520.0,0.016372,0.162152,0.062486,0.050659,0.041952,0.017551,0.007787,9e-05,71.48080999999998,0.013124,71.480763,0.162152,24.445563,477.604037,33.026409,0
2018-06-12 17:45:47,64144.5,0.020536,0.347425,154597.0,154597.0,0.016647,0.162152,0.061973,0.052362,0.042902,0.018293,0.008223,9e-05,71.48335300000002,0.01363,71.483307,0.162152,24.32654,477.604037,33.026409,0
2018-06-12 17:45:48,68252.0,0.019837,0.347425,154726.0,154726.0,0.016482,0.162152,0.061973,0.052362,0.042706,0.0191,0.008154,9e-05,71.509945,0.013584,71.509897,0.162152,24.234325,477.604037,33.026409,0
2018-06-12 17:45:49,93078.4,0.01985,0.347425,154738.0,154738.0,0.016472,0.162152,0.061973,0.052362,0.042706,0.0191,0.008182,9e-05,71.482463,0.01358,71.482417,0.162152,24.157582,477.604037,39.842461,0
2018-06-12 17:45:50,61030.3,0.019855,0.347425,154766.0,154766.0,0.016411,0.1615069999999999,0.061973,0.052362,0.042671,0.018616,0.008182,9e-05,71.462369,0.013557,71.462322,0.162152,24.16466,477.604037,41.408901,0
2018-06-12 17:45:51,54131.9,0.01992,0.347425,154816.0,154816.0,0.0159,0.1615069999999999,0.05863,0.051408,0.042082,0.018293,0.008182,9e-05,71.452478,0.013391,71.452431,0.162152,23.997871,477.604037,41.408901,0
2018-06-12 17:45:52,61255.5,0.019919,0.347425,154902.0,154902.0,0.015929,0.1615069999999999,0.05863,0.050717,0.041859,0.019425,0.0085989999999999,9e-05,71.45914300000003,0.013777,71.459096,0.162152,23.743016,477.604037,39.842461,0
2018-06-12 17:45:53,65647.0,0.019678,0.347425,155117.0,155117.0,0.0159349999999999,0.1615069999999999,0.061973,0.050717,0.042082,0.018947,0.008154,9e-05,71.52534399999998,0.013452,71.525295,0.162152,23.356853,477.604037,39.842461,0
2018-06-12 17:45:54,98868.2,0.019668,0.347425,155129.0,155129.0,0.0159319999999999,0.1615069999999999,0.061973,0.050717,0.042082,0.018947,0.008153,9e-05,71.49793100000002,0.013441,71.497886,0.162152,29.446795,477.604037,41.408901,0
2018-06-12 17:45:55,68211.1,0.019751,0.347425,155160.0,155160.0,0.016988,0.1615069999999999,0.063515,0.052122,0.042671,0.019116,0.008153,9e-05,71.479265,0.013701,71.47922,0.162152,23.401156,405.011577,33.026409,0
2018-06-12 17:45:56,86167.3,0.019723,0.347425,155198.0,155198.0,0.016941,0.1615069999999999,0.063515,0.050717,0.042706,0.0191,0.008154,9e-05,71.463858,0.013695,71.463812,0.162152,23.253718,405.011577,33.026409,0
2018-06-12 17:45:57,66564.4,0.019961,0.347425,155282.0,155282.0,0.0168229999999999,0.1615069999999999,0.063515,0.050557,0.042082,0.019339,0.008314,9e-05,71.469612,0.013714,71.469563,0.162152,22.99073,405.011577,33.026409,0
2018-06-12 17:45:58,62785.3,0.019938,0.347425,155354.0,155354.0,0.016784,0.1615069999999999,0.063515,0.050557,0.042082,0.019364,0.008477,9e-05,71.469828,0.013792,71.46978100000003,0.162152,22.745308,405.011577,33.026409,0
2018-06-12 17:45:59,68099.0,0.01954,0.347425,155428.0,155428.0,0.016534,0.1615069999999999,0.05863,0.050325,0.041776,0.0191,0.0081269999999999,9e-05,71.471037,0.013367,71.47099200000002,0.162152,30.127279,449.113523,39.842461,0
2018-06-12 17:46:00,73516.9,0.019774,0.347425,155464.0,155464.0,0.022013,0.330188,0.064146,0.050717,0.042178,0.019276,0.0081269999999999,9e-05,71.454737,0.014116,71.45469200000002,0.330188,29.921055,449.113523,39.842461,0
2018-06-12 17:46:01,96767.2,0.019887,0.347425,155506.0,155506.0,0.021871,0.330188,0.064146,0.050717,0.042082,0.0191,0.008154,9e-05,71.44117800000002,0.014035,71.441131,0.330188,29.79586,449.113523,39.842461,0
2018-06-12 17:46:02,64598.6,0.020121,0.347425,155586.0,155586.0,0.021762,0.330188,0.064146,0.052122,0.042671,0.019364,0.008314,9e-05,71.445102,0.014209,71.44505500000002,0.330188,29.499422,449.113523,41.408901,0
2018-06-12 17:46:03,102573.3,0.019072,0.347425,155807.0,155807.0,0.021406,0.330188,0.063515,0.051408,0.042082,0.018184,0.008154,9e-05,71.513751,0.013887,71.513704,0.330188,28.911217,449.113523,41.408901,0
2018-06-12 17:46:04,85297.9,0.018981,0.347425,155819.0,155819.0,0.021406,0.330188,0.063515,0.051408,0.042082,0.018184,0.008154,9e-05,71.486462,0.013887,71.48641500000002,0.330188,28.870669,449.113523,41.408901,0
2018-06-12 17:46:05,68592.1,0.01895,0.347425,155854.0,155854.0,0.021372,0.330188,0.063515,0.051408,0.042082,0.018171,0.008153,9e-05,71.469713,0.013852,71.469667,0.330188,28.738108,449.113523,41.408901,0
2018-06-12 17:46:06,67508.8,0.018889,0.347425,155898.0,155898.0,0.021243,0.330188,0.063515,0.050717,0.041952,0.018025,0.008223,9e-05,71.457136,0.013755,71.45709000000002,0.330188,28.552369,449.113523,41.408901,0
2018-06-12 17:46:07,71309.8,0.019122,0.347425,155984.0,155984.0,0.021164,0.330188,0.063515,0.050717,0.041856,0.018567,0.008622,9e-05,71.463773,0.014046,71.463726,0.330188,28.324463,449.113523,41.408901,0
2018-06-12 17:46:08,100952.5,0.018703,0.347425,156106.0,156106.0,0.020978,0.330188,0.063515,0.050717,0.041856,0.018276,0.0085989999999999,9e-05,71.486929,0.013859,71.486882,0.330188,28.043292,449.113523,43.396898,0
2018-06-12 17:46:09,89836.4,0.018581,0.347425,156118.0,156118.0,0.020942,0.330188,0.063515,0.050717,0.041856,0.018184,0.008519,9e-05,71.459728,0.013804,71.459683,0.330188,28.020672,449.113523,43.396898,0
2018-06-12 17:46:10,93918.7,0.018404,0.347425,156158.0,156158.0,0.021164,0.330188,0.088078,0.052122,0.041856,0.018276,0.008653,9e-05,71.44529200000002,0.013958,71.44524399999997,0.330188,27.931345,449.113523,43.396898,0
2018-06-12 17:46:11,81284.8,0.01866,0.347425,156192.0,156192.0,0.021173,0.330188,0.077711,0.05233,0.042178,0.018567,0.008668,9e-05,71.42818199999998,0.014054,71.428136,0.330188,27.906535,449.113523,43.396898,0
2018-06-12 17:46:12,52705.1,0.018557,0.347425,156227.0,156227.0,0.021146,0.330188,0.077711,0.05233,0.042082,0.018567,0.008668,9e-05,71.411513,0.014039,71.411465,0.330188,26.508268,449.113523,41.408901,0
2018-06-12 17:46:13,62665.3,0.019355,0.347425,156338.0,156338.0,0.021,0.330188,0.077711,0.052362,0.042082,0.0191,0.0088519999999999,9e-05,71.429582,0.014309,71.429536,0.330188,26.062737,449.113523,41.408901,0
2018-06-12 17:46:14,65887.4,0.018881,0.347425,156509.0,156509.0,0.02341,0.330188,0.093049,0.052953,0.041856,0.018025,0.0081409999999999,9e-05,71.47510600000003,0.013962,71.47506,0.330188,25.79591,449.113523,43.396898,0
2018-06-12 17:46:15,89301.6,0.019291,0.347425,156550.0,156550.0,0.023326,0.330188,0.088078,0.052953,0.041439,0.017553,0.007719,9e-05,71.461173,0.013759,71.461127,0.330188,25.465497,449.113523,43.396898,0
2018-06-12 17:46:16,63830.8,0.019295,0.347425,156591.0,156591.0,0.023271,0.330188,0.088078,0.052362,0.041856,0.017587,0.007787,9e-05,71.447278,0.013778,71.44723,0.330188,25.371234,449.113523,43.396898,0
2018-06-12 17:46:17,75158.7,0.019435,0.347425,156708.0,156708.0,0.02306,0.330188,0.088078,0.052867,0.041856,0.018184,0.008273,9e-05,71.46803,0.013986,71.46798199999998,0.330188,24.753513,449.113523,43.396898,0
2018-06-12 17:46:18,79484.0,0.019433,0.347425,156796.0,156796.0,0.020188,0.330188,0.063515,0.052362,0.041057,0.018048,0.007908,9e-05,71.475589,0.01334,71.475541,0.330188,24.50837000000001,449.113523,41.408901,0
2018-06-12 17:46:19,61609.6,0.019404,0.347425,156808.0,156808.0,0.020171,0.330188,0.063515,0.052362,0.041057,0.018048,0.007939,9e-05,71.44850100000002,0.013348,71.44845500000002,0.330188,17.420458,405.011577,39.842461,0
2018-06-12 17:46:20,62355.3,0.019958,0.347425,156842.0,156842.0,0.020326,0.330188,0.082665,0.052867,0.041237,0.018025,0.007899,9e-05,71.43144699999998,0.013379,71.431399,0.330188,17.337453,405.011577,39.842461,0
2018-06-12 17:46:21,61691.3,0.019998,0.347425,156886.0,156886.0,0.020187,0.330188,0.082665,0.052867,0.040931,0.018048,0.0081409999999999,9e-05,71.418952,0.01344,71.418906,0.330188,17.252736,405.011577,39.842461,0
2018-06-12 17:46:22,76481.2,0.020032,0.347425,156966.0,156966.0,0.020037,0.330188,0.082665,0.05233,0.040931,0.01816,0.008154,9e-05,71.422827,0.013466,71.42278,0.330188,17.156834,405.011577,39.842461,0
2018-06-12 17:46:23,89658.8,0.020277,0.347425,157033.0,157033.0,0.019915,0.330188,0.082665,0.052122,0.040931,0.01816,0.008185,9e-05,71.420825,0.0135419999999999,71.420778,0.330188,17.05817,405.011577,39.842461,0
2018-06-12 17:46:24,77194.2,0.019504,0.347425,157199.0,157199.0,0.022624,0.330188,0.082665,0.05233,0.040931,0.017496,0.007779,9e-05,71.463813,0.013608,71.463766,0.330188,16.682771,405.011577,36.559298,0
2018-06-12 17:46:25,95071.6,0.019464,0.347425,157240.0,157240.0,0.022473,0.330188,0.082665,0.05233,0.040621,0.017314,0.007687,0.000103,71.449966,0.0134759999999999,71.44991800000003,0.330188,16.598187,405.011577,36.559298,0
2018-06-12 17:46:26,58827.5,0.019427,0.347425,157266.0,157266.0,0.02242,0.330188,0.082665,0.05233,0.040621,0.017334,0.007719,0.000103,71.429335,0.013497,71.429288,0.330188,16.547424,405.011577,36.559298,0
2018-06-12 17:46:27,54375.0,0.019765,0.347425,157351.0,157351.0,0.022328,0.330188,0.082665,0.052122,0.040931,0.017481,0.007779,0.000103,71.435149,0.013617,71.43509,0.330188,14.623129,405.011577,36.559298,0
2018-06-12 17:46:28,72739.2,0.023592,1.134166,157492.0,157492.0,0.027716,0.377317,0.105046,0.054617,0.042148,0.017587,0.007787,0.000103,71.46700899999998,0.014613,71.466959,0.377317,14.374995000000002,405.011577,29.286402,0
2018-06-12 17:46:29,78338.9,0.023579,1.134166,157498.0,157498.0,0.027704,0.377317,0.105046,0.054617,0.042148,0.017821,0.007843,0.000103,71.437343,0.014638,71.43729599999998,0.377317,14.366281,405.011577,29.286402,0
2018-06-12 17:46:30,101935.5,0.023836,1.134166,157538.0,157538.0,0.027969,0.377317,0.10737,0.058085,0.042902,0.017553,0.007825,0.000103,71.42313,0.014716,71.423085,0.377317,14.347593,405.011577,29.286402,0
2018-06-12 17:46:31,70205.4,0.023905,1.134166,157577.0,157577.0,0.027859,0.377317,0.10737,0.058013,0.042902,0.017553,0.007899,0.000103,71.408462,0.01476,71.408416,0.377317,14.222885,405.011577,2.685243,0
2018-06-12 17:46:32,101238.3,0.024133,1.134166,157657.0,157657.0,0.027784,0.377317,0.10737,0.057435,0.043869,0.018048,0.008109,0.000103,71.412299,0.014974,71.412251,0.377317,14.244411,405.011577,39.842461,0
2018-06-12 17:46:33,64951.1,0.024488,1.134166,157730.0,157727.0,0.027591,0.377317,0.10737,0.057435,0.043749,0.01816,0.00825,0.000103,71.412554,0.014991,71.41296,0.377317,14.138785999999998,405.011577,39.842461,0
2018-06-12 17:46:34,70607.4,0.023384,1.134166,157889.0,157889.0,0.02726,0.377317,0.10737,0.057435,0.042706,0.017238,0.007523,0.000103,71.452691,0.014301,71.45264499999998,0.377317,14.447371,405.011577,46.379992,0
2018-06-12 17:46:35,72758.7,0.023288,1.134166,157924.0,157924.0,0.02961,0.377317,0.1482369999999999,0.082665,0.044463,0.017259,0.0074129999999999,0.000103,71.436183,0.014974,71.436136,0.377317,14.380215,405.011577,46.379992,0
2018-06-12 17:46:36,70192.7,0.023245,1.134166,157967.0,157967.0,0.029433,0.377317,0.1482369999999999,0.082665,0.044134,0.017238,0.007687,0.000103,71.423337,0.014943,71.423291,0.377317,14.325827,405.011577,46.379992,0
2018-06-12 17:46:37,88133.4,0.023239,1.134166,158048.0,158048.0,0.029445,0.377317,0.1482369999999999,0.088078,0.044463,0.01758,0.007899,0.000103,71.427645,0.015375,71.42759699999998,0.377317,14.091439,405.011577,46.379992,0
2018-06-12 17:46:38,70232.4,0.022872,1.134166,158176.0,158176.0,0.029381,0.377317,0.117544,0.088078,0.045751,0.018048,0.007899,0.000103,71.45321700000002,0.015503,71.453171,0.377317,13.850485999999998,85.483701,44.994177,0
2018-06-12 17:46:39,97225.3,0.022814,1.134166,158188.0,158188.0,0.029373,0.377317,0.117544,0.088078,0.045751,0.017912,0.007872,0.000103,71.42638000000002,0.015453,71.426335,0.377317,13.833592,85.483701,44.994177,0
2018-06-12 17:46:40,70840.5,0.022682,1.134166,158224.0,158224.0,0.02933,0.377317,0.117544,0.088078,0.045751,0.017876,0.007836,0.000103,71.410379,0.015435,71.41033399999998,0.377317,13.882543,85.483701,44.994177,0
2018-06-12 17:46:41,66930.0,0.022882,1.134166,158262.0,158262.0,0.029172,0.377317,0.117544,0.082665,0.045417,0.01758,0.007825,0.000103,71.39529,0.015316,71.395241,0.377317,13.840356,85.483701,44.994177,0
2018-06-12 17:46:42,66517.8,0.02075,1.134166,158568.0,158568.0,0.026666,0.377317,0.10737,0.059661,0.042902,0.017314,0.006966,0.000103,71.50115500000003,0.014117,71.501111,0.377317,13.257768,85.483701,39.996751,0
2018-06-12 17:46:43,72078.5,0.021303,1.134166,158677.0,158673.0,0.026496,0.377317,0.10737,0.059661,0.042387,0.01816,0.007352,0.000103,71.51801800000001,0.0143949999999999,71.517973,0.377317,13.200885,85.483701,39.996751,0
2018-06-12 17:46:44,105631.2,0.021147,1.134166,158742.0,158742.0,0.026341,0.377317,0.10737,0.059661,0.042387,0.017876,0.007347,0.000103,71.515096,0.014274,71.515052,0.377317,13.050439,49.281953,39.996751,0
2018-06-12 17:46:45,81039.0,0.021254,1.134166,158847.0,158847.0,0.026254,0.377317,0.10737,0.079106,0.042387,0.017259,0.00695,0.000103,71.53019499999998,0.014003,71.530151,0.377317,12.962245,49.281953,39.996751,0
2018-06-12 17:46:46,74575.1,0.021179,1.134166,158891.0,158891.0,0.026117,0.377317,0.10737,0.059661,0.042148,0.017024,0.007061,0.000103,71.51780600000002,0.0139999999999999,71.517761,0.377317,12.914976,49.281953,39.996751,0
2018-06-12 17:46:47,85070.2,0.020782,1.134166,158969.0,158969.0,0.026036,0.377317,0.10737,0.059661,0.042387,0.017238,0.0072159999999999,0.000103,71.520689,0.014129,71.52064399999998,0.377317,12.827149,49.281953,39.996751,0
2018-06-12 17:46:48,76101.5,0.020864,1.134166,159097.0,159097.0,0.025874,0.377317,0.10737,0.059661,0.042387,0.017259,0.006912,0.000103,71.54611700000002,0.014011,71.546074,0.377317,12.680194,49.281953,39.996751,0
2018-06-12 17:46:49,67203.0,0.020838,1.134166,159109.0,159109.0,0.025774,0.377317,0.10737,0.057435,0.042148,0.017082,0.006892,0.000103,71.519346,0.0139,71.519302,0.377317,12.673977,49.281953,39.996751,0
2018-06-12 17:46:50,73963.6,0.020764,1.134166,159143.0,159143.0,0.025742,0.377317,0.10737,0.057435,0.042387,0.017259,0.0068439999999999,0.000103,71.502491,0.013913,71.502447,0.377317,12.633926,49.281953,39.996751,0
2018-06-12 17:46:51,90958.7,0.02074,1.134166,159187.0,159187.0,0.025638,0.377317,0.10737,0.057435,0.042387,0.017259,0.006892,0.000103,71.490126,0.01395,71.49008,0.377317,12.590485,49.281953,39.996751,0
2018-06-12 17:46:52,68713.9,0.020771,1.134166,159272.0,159272.0,0.0256,0.377317,0.105046,0.057435,0.044463,0.018204,0.0073349999999999,0.000103,71.496186,0.014416,71.49614100000002,0.377317,12.411074,49.281953,39.842461,0
2018-06-12 17:46:53,81366.4,0.020041,1.134166,159488.0,159488.0,0.026213,0.377317,0.10737,0.055202,0.042148,0.017238,0.00695,0.000103,71.561042,0.014151,71.560998,0.377317,4.627573,49.281953,33.700135,0
2018-06-12 17:46:54,84783.2,0.020016,1.134166,159500.0,159500.0,0.026188,0.377317,0.10737,0.055202,0.042148,0.017204,0.006965,0.000103,71.53433000000003,0.014141,71.534285,0.377317,4.625179,49.281953,33.700135,0
2018-06-12 17:46:55,71385.6,0.020426,1.134166,159539.0,159539.0,0.027058,0.377317,0.117544,0.079106,0.042389,0.017259,0.006965,0.000103,71.519739,0.014491,71.519693,0.377317,4.617135,49.281953,33.700135,0
2018-06-12 17:46:56,37794.8,0.02034,1.134166,159573.0,159573.0,0.026947,0.377317,0.117544,0.058085,0.042389,0.017314,0.007205,0.000103,71.502534,0.01457,71.502488,0.377317,4.602183999999999,49.281953,33.700135,0
2018-06-12 17:46:57,74402.5,0.020511,1.134166,159646.0,159646.0,0.026851,0.377317,0.117544,0.058085,0.042389,0.018048,0.007352,0.000103,71.50358,0.014736,71.503536,0.377317,4.59186,49.281953,33.700135,0
2018-06-12 17:46:58,86479.5,0.020172,1.134166,159726.0,159726.0,0.026705,0.377317,0.117544,0.057435,0.044463,0.018631,0.007523,0.000103,71.507372,0.014882,71.507326,0.377317,36.510378,837.377979,39.842461,0
2018-06-12 17:46:59,92011.3,0.019879,1.134166,159799.0,159799.0,0.026564,0.377317,0.117544,0.057435,0.042706,0.01813,0.007212,0.000103,71.508065,0.01458,71.508021,0.377317,36.303759,837.377979,39.842461,0
2018-06-12 17:47:00,89427.0,0.019949,1.134166,159839.0,159839.0,0.026228,0.377317,0.10737,0.055202,0.042148,0.017763,0.007094,0.000103,71.493955,0.014362,71.493911,0.377317,36.192721,837.377979,39.842461,0
2018-06-12 17:47:01,98383.7,0.019898,1.134166,159879.0,159879.0,0.026215,0.377317,0.10737,0.055936,0.043869,0.01816,0.007212,0.000103,71.479901,0.014499,71.47985600000001,0.377317,36.01518499999999,837.377979,39.842461,0
2018-06-12 17:47:02,73219.9,0.019973,1.134166,159960.0,159960.0,0.02556,0.377317,0.10737,0.054617,0.041856,0.01816,0.0077129999999999,0.000103,71.484146,0.014346,71.48410200000002,0.377317,35.770826,837.377979,39.996751,0
2018-06-12 17:47:03,80476.9,0.020133,1.134166,160017.0,160017.0,0.025535,0.377317,0.10737,0.052953,0.041768,0.018048,0.007687,0.000103,71.477654,0.014351,71.47761,0.377317,35.553657,837.377979,39.996751,0
2018-06-12 17:47:04,78031.7,0.019619,1.134166,160190.0,160190.0,0.025099,0.377317,0.105046,0.052913,0.042082,0.017496,0.007132,0.000103,71.522988,0.013969,71.522944,0.377317,34.947576,837.377979,39.996751,0
2018-06-12 17:47:05,63347.3,0.020344,1.134166,160223.0,160223.0,0.029813,0.377793,0.117544,0.055202,0.042148,0.01758,0.007056,0.000103,71.505812,0.0146449999999999,71.505767,0.377793,34.838641,837.377979,41.934754,0
2018-06-12 17:47:06,97679.3,0.020582,1.134166,160268.0,160268.0,0.029683,0.377793,0.117544,0.055202,0.042148,0.01816,0.007212,0.000103,71.493976,0.014781,71.493931,0.377793,34.685371999999994,837.377979,41.934754,0
2018-06-12 17:47:07,47183.6,0.020853,1.134166,160353.0,160353.0,0.029528,0.377793,0.117544,0.055936,0.043617,0.018887,0.007612,0.000103,71.499996,0.015077,71.49995200000002,0.377793,34.337739,837.377979,41.934754,0
2018-06-12 17:47:08,97249.0,0.020881,1.134166,160475.0,160475.0,0.029034,0.377793,0.10737,0.055202,0.042654,0.018859,0.007352,0.000103,71.522513,0.014735,71.522468,0.377793,33.820575,837.377979,41.934754,0
2018-06-12 17:47:09,71903.0,0.020846,1.134166,160487.0,160487.0,0.029021,0.377793,0.10737,0.055202,0.042654,0.018859,0.0074129999999999,0.000103,71.495988,0.01474,71.495944,0.377793,33.805193,837.377979,41.934754,0
2018-06-12 17:47:10,58991.6,0.020897,1.134166,160521.0,160521.0,0.031352,0.377793,0.1665829999999999,0.055936,0.042654,0.018456,0.0074129999999999,0.000103,71.479301,0.015103,71.47925699999998,0.377793,33.752508,837.377979,40.410479,0
2018-06-12 17:47:11,62239.6,0.02087,1.134166,160556.0,160556.0,0.031121,0.377793,0.1665829999999999,0.055202,0.042654,0.01816,0.0074769999999999,0.000103,71.463061,0.015015,71.46301600000002,0.377793,33.579255,837.377979,40.410479,0
2018-06-12 17:47:12,68299.4,0.021046,1.134166,160625.0,160625.0,0.030946,0.377793,0.117544,0.055202,0.04312,0.018631,0.0077129999999999,0.000103,71.461939,0.015162,71.461895,0.377793,33.445478,837.377979,40.410479,0
2018-06-12 17:47:13,100123.6,0.021066,1.134166,160810.0,160810.0,0.029476,0.377793,0.10737,0.052913,0.041768,0.017763,0.00755,0.000103,71.512415,0.014631,71.51236899999998,0.377793,33.060026,837.377979,40.410479,0
2018-06-12 17:47:14,65866.0,0.020669,1.134166,160880.0,160880.0,0.02934,0.377793,0.10737,0.052678,0.041418,0.017047,0.007352,0.000103,71.51179499999998,0.014346,71.511751,0.377793,32.588835,837.377979,39.842461,0
2018-06-12 17:47:15,94653.8,0.020455,1.134166,160921.0,160921.0,0.030953,0.377793,0.1665829999999999,0.055936,0.042654,0.017385,0.007405,0.000103,71.498199,0.014878,71.49815500000003,0.377793,32.462649,837.377979,41.934754,0
2018-06-12 17:47:16,73745.7,0.019633,1.134166,161051.0,161051.0,0.029084,0.377793,0.10737,0.055202,0.041418,0.016446,0.006745,0.000103,71.524209,0.01403,71.524164,0.377793,32.154184,837.377979,44.994177,0
2018-06-12 17:47:17,69248.9,0.019789,1.134166,161128.0,161128.0,0.02941,0.377793,0.122885,0.055936,0.042654,0.017535,0.007061,0.000103,71.526657,0.014502,71.526615,0.377793,31.920473,837.377979,44.994177,0
2018-06-12 17:47:18,74605.1,0.019727,1.134166,161260.0,161260.0,0.029119,0.377793,0.122885,0.055936,0.042654,0.018631,0.007356,0.000103,71.55348199999997,0.014635,71.553438,0.377793,31.390226,837.377979,41.934754,0
2018-06-12 17:47:19,76983.2,0.019645,1.134166,161272.0,161272.0,0.029087,0.377793,0.122885,0.055936,0.042654,0.018585,0.007212,0.000103,71.527084,0.014553,71.527041,0.377793,31.33060200000001,837.377979,41.934754,0
2018-06-12 17:47:20,103383.0,0.01965,1.134166,161306.0,161306.0,0.028915,0.377793,0.122885,0.055936,0.041418,0.018048,0.007031,0.000103,71.51044499999998,0.014341,71.510403,0.377793,31.161943,837.377979,41.408901,0
2018-06-12 17:47:21,68822.1,0.019716,1.134166,161350.0,161350.0,0.028743,0.377793,0.122885,0.055202,0.041418,0.018045,0.007352,0.000103,71.49825600000001,0.014419,71.498213,0.377793,31.089506,837.377979,41.408901,0
2018-06-12 17:47:22,67214.3,0.019815,1.134166,161417.0,161417.0,0.026617,0.377793,0.117544,0.054617,0.042148,0.018631,0.0074129999999999,0.000103,71.49625,0.014299,71.496206,0.377793,30.891297,837.377979,41.934754,0
2018-06-12 17:47:23,82321.8,0.019884,1.134166,161494.0,161494.0,0.025943,0.377793,0.095926,0.052678,0.040953,0.018859,0.007836,0.000103,71.498685,0.014342,71.49864000000002,0.377793,30.536011,837.377979,41.934754,0
2018-06-12 17:47:24,78900.8,0.019265,1.134166,161663.0,161663.0,0.027595,0.377793,0.10737,0.052678,0.040953,0.018662,0.0072069999999999,0.000103,71.541843,0.014365,71.541798,0.377793,30.184707,837.377979,45.348429,0
2018-06-12 17:47:25,69411.2,0.019987,1.134166,161702.0,161702.0,0.027484,0.377793,0.10737,0.052678,0.040953,0.018459,0.007127,0.000103,71.527424,0.01424,71.52737900000002,0.377793,29.849605,837.377979,45.348429,0
2018-06-12 17:47:26,68410.6,0.020066,1.134166,161739.0,161739.0,0.027405,0.377793,0.10737,0.052678,0.041418,0.018662,0.0072069999999999,0.000103,71.512173,0.014327,71.512128,0.377793,29.767532,837.377979,45.348429,0
2018-06-12 17:47:27,82618.4,0.020008,1.134166,161818.0,161818.0,0.02727,0.377793,0.10737,0.051408,0.041768,0.018859,0.0074129999999999,0.000103,71.515452,0.014472,71.515407,0.377793,29.497426,837.377979,44.994177,0
2018-06-12 17:47:28,84536.7,0.019952,1.134166,161954.0,161954.0,0.027648,0.377793,0.140494,0.055936,0.042607,0.018459,0.007285,0.000103,71.54395799999998,0.014542,71.543913,0.377793,29.163111,837.377979,44.994177,0
2018-06-12 17:47:29,91832.1,0.019939,1.134166,161960.0,161960.0,0.027639,0.377793,0.140494,0.055936,0.042607,0.018456,0.007285,0.000103,71.515034,0.0145199999999999,71.51499,0.377793,29.141074,837.377979,44.994177,0
2018-06-12 17:47:30,77199.3,0.020456,1.134166,161998.0,161998.0,0.027575,0.377793,0.140494,0.055936,0.042607,0.018456,0.0072739999999999,0.000103,71.500241,0.014494,71.500197,0.377793,28.965072,837.377979,44.994177,0
2018-06-12 17:47:31,66480.3,0.020193,1.134166,162041.0,162041.0,0.027416,0.377793,0.140494,0.055936,0.042607,0.018045,0.007377,0.000103,71.48765999999998,0.014382,71.487616,0.377793,28.855606,837.377979,44.994177,0
2018-06-12 17:47:32,69855.8,0.020027,1.134166,162126.0,162126.0,0.027143,0.377793,0.117544,0.052678,0.042607,0.018903,0.007653,0.000103,71.493607,0.014677,71.493562,0.377793,28.582315,837.377979,42.311311,0
2018-06-12 17:47:33,73390.7,0.019338,1.134166,162341.0,162341.0,0.026324,0.377793,0.10737,0.049823,0.041768,0.018045,0.007127,0.000103,71.556863,0.013987,71.556818,0.377793,27.996409000000003,837.377979,41.934754,0
2018-06-12 17:47:34,95187.3,0.019325,1.134166,162353.0,162353.0,0.026299,0.377793,0.10737,0.049823,0.041418,0.018045,0.007127,0.000103,71.530624,0.013983,71.53058100000001,0.377793,27.968439,837.377979,41.934754,0
2018-06-12 17:47:35,85885.6,0.019799,1.134166,162384.0,162384.0,0.026938,0.377793,0.140494,0.055396,0.042148,0.018334,0.007212,0.000103,71.512775,0.014352,71.512731,0.377793,27.905316,837.377979,41.934754,0
2018-06-12 17:47:36,66613.1,0.019933,1.134166,162431.0,162431.0,0.026831,0.377793,0.140494,0.055396,0.042148,0.018456,0.007377,0.000103,71.501975,0.014392,71.501931,0.377793,27.747388,837.377979,41.934754,0
2018-06-12 17:47:37,87974.0,0.020212,1.134166,162502.0,162502.0,0.026775,0.377793,0.140494,0.055396,0.042607,0.018456,0.0074129999999999,0.000103,71.50174799999998,0.014499,71.50170200000002,0.377793,27.520513,837.377979,41.408901,0
2018-06-12 17:47:38,78274.4,0.020644,1.134166,162577.0,162577.0,0.026629,0.377793,0.140494,0.055202,0.042148,0.019266,0.007653,0.000103,71.503265,0.014763,71.50322,0.377793,27.297656,837.377979,41.408901,0
2018-06-12 17:47:39,77162.4,0.02006,1.134166,162652.0,162652.0,0.02642,0.377793,0.140494,0.053405,0.041418,0.018456,0.007285,0.000103,71.50485,0.014331,71.504806,0.377793,27.038009,837.377979,40.668193,0
2018-06-12 17:47:40,61762.0,0.019964,1.134166,162690.0,162690.0,0.029064,0.377793,0.154869,0.055396,0.04208,0.018445,0.0072159999999999,0.000103,71.490104,0.014761,71.490059,0.377793,27.007919,837.377979,40.668193,0
2018-06-12 17:47:41,80018.0,0.020041,1.134166,162724.0,162724.0,0.027561,0.377793,0.140494,0.053405,0.041418,0.018456,0.007352,0.000103,71.473635,0.014463,71.47359,0.377793,26.83961,85.483701,40.668193,0
2018-06-12 17:47:42,87108.0,0.020101,1.134166,162753.0,162753.0,0.027479,0.377793,0.140494,0.053405,0.041418,0.018631,0.007377,0.000103,71.454976,0.014481,71.454931,0.377793,26.64818,85.483701,40.668193,0
2018-06-12 17:47:43,73148.1,0.020287,1.134166,162859.0,162859.0,0.027104,0.377793,0.117544,0.053405,0.041969,0.019346,0.007845,0.000103,71.47013299999998,0.014797,71.470088,0.377793,26.441599,85.483701,40.668193,0
2018-06-12 17:47:44,83681.9,0.019189,1.134166,163043.0,163043.0,0.023757,0.377793,0.068678,0.049255,0.040801,0.018631,0.0074129999999999,0.000103,71.519531,0.0137669999999999,71.519487,0.377793,26.054907,48.085673,40.668193,0
2018-06-12 17:47:45,65854.3,0.019683,1.134166,163084.0,163084.0,0.024486,0.377793,0.117544,0.049823,0.040953,0.018903,0.007523,0.000103,71.506138,0.014069,71.50609399999998,0.377793,26.03745,48.577741,41.934754,0
2018-06-12 17:47:46,66107.9,0.01964,1.134166,163125.0,163125.0,0.024429,0.377793,0.117544,0.049653,0.040909,0.019266,0.0075379999999999,0.000103,71.49277,0.014187,71.492726,0.377793,25.916522,48.577741,41.934754,0
2018-06-12 17:47:47,65727.0,0.019636,1.134166,163207.0,163207.0,0.024337,0.377793,0.105046,0.053405,0.041969,0.019964,0.007937,0.000103,71.497374,0.014534,71.497331,0.377793,25.644565,48.577741,41.456316,0
2018-06-12 17:47:48,76728.3,0.018728,0.347425,163330.0,163330.0,0.024128,0.377793,0.105046,0.049823,0.041969,0.020499,0.007937,0.000103,71.519926,0.01446,71.519882,0.377793,25.276301,48.577741,41.456316,0
2018-06-12 17:47:49,90703.0,0.018741,0.347425,163342.0,163342.0,0.023942,0.377793,0.088078,0.049823,0.041969,0.020499,0.00798,0.000103,71.493873,0.01439,71.49383,0.377793,25.276301,48.577741,41.456316,0
2018-06-12 17:47:50,72383.4,0.018691,0.347425,163374.0,163374.0,0.027209,0.377793,0.140494,0.053405,0.04208,0.019723,0.007921,0.000103,71.476587,0.014866,71.47654200000002,0.377793,25.273315,53.544974,41.934754,0
2018-06-12 17:47:51,79933.4,0.018985,0.347425,163419.0,163419.0,0.026465,0.308805,0.088078,0.053405,0.041418,0.020576,0.008116,0.000103,71.465026,0.01476,71.46498299999998,0.377793,25.154946,53.544974,41.934754,0
2018-06-12 17:47:52,79387.7,0.019306,0.347425,163499.0,163499.0,0.026273,0.308805,0.068678,0.054089,0.04208,0.02102,0.0082989999999999,0.000105,71.46871800000002,0.01493,71.468673,0.377793,24.86171400000001,53.544974,41.934754,0
2018-06-12 17:47:53,77676.8,0.018976,0.347425,163721.0,163721.0,0.027828,0.308805,0.140494,0.053405,0.041418,0.020499,0.007981,0.000105,71.534508,0.014956,71.534463,0.377793,24.359484,53.544974,41.456316,0
2018-06-12 17:47:54,76682.1,0.018976,0.347425,163733.0,163733.0,0.027815,0.308805,0.140494,0.053405,0.041418,0.019964,0.007937,0.000105,71.508523,0.014936,71.50848,0.377793,24.334064,53.544974,41.456316,0
2018-06-12 17:47:55,82742.1,0.018856,0.347425,163770.0,163770.0,0.027702,0.308805,0.140494,0.053405,0.041418,0.019369,0.007981,0.000105,71.493439,0.0148199999999999,71.49339300000003,0.377793,24.292607,53.544974,41.456316,0
2018-06-12 17:47:56,99163.9,0.018818,0.347425,163804.0,163804.0,0.027694,0.308805,0.140494,0.053405,0.04208,0.019964,0.008102,0.000105,71.47707199999998,0.014921,71.477028,0.377793,24.17818,53.544974,41.456316,0
2018-06-12 17:47:57,66722.1,0.01888,0.347425,163868.0,163866.0,0.027502,0.308805,0.105046,0.053405,0.0416,0.020589,0.008301,0.000105,71.47291,0.015015,71.473736,0.377793,24.016624,53.544974,41.456316,0
2018-06-12 17:47:58,104279.4,0.019306,0.347425,163958.0,163958.0,0.025436,0.308805,0.067763,0.054089,0.042914,0.021599,0.008526,0.000105,71.481853,0.015094,71.481808,0.377793,23.755187,53.544974,41.408901,0
2018-06-12 17:47:59,71212.9,0.018927,0.347425,164032.0,164032.0,0.025313,0.308805,0.067763,0.053405,0.042697,0.021073,0.008226,0.000105,71.483002,0.014753,71.482957,0.377793,23.660785,53.544974,40.668193,0
2018-06-12 17:48:00,66705.5,0.018922,0.347425,164072.0,164072.0,0.025153,0.308805,0.067763,0.053405,0.042654,0.020993,0.008185,0.000105,71.469267,0.014643,71.469222,0.377793,23.582076,53.544974,40.668193,0
2018-06-12 17:48:01,54180.3,0.018892,0.347425,164111.0,164111.0,0.024793,0.308805,0.067763,0.053405,0.042697,0.021024,0.008211,0.000105,71.45514399999998,0.014597,71.455101,0.377793,23.468543,53.544974,40.668193,0
2018-06-12 17:48:02,58808.4,0.019083,0.347425,164192.0,164192.0,0.02273,0.308805,0.067838,0.056409,0.04312,0.021875,0.008526,0.000105,71.45928,0.014859,71.459236,0.308805,23.261491,53.544974,40.445794,0
2018-06-12 17:48:03,103368.3,0.018166,0.347425,164411.0,164411.0,0.022228,0.308805,0.067838,0.054089,0.042697,0.020589,0.007845,0.000105,71.523475,0.014197,71.52343,0.308805,22.861466,53.544974,41.456316,0
2018-06-12 17:48:05,85007.5,0.018559,0.347425,164456.0,164456.0,0.024312,0.308805,0.078775,0.055396,0.042914,0.020589,0.007781,0.000105,71.480863,0.014528,71.480818,0.308805,22.787829,53.544974,41.456316,0
2018-06-12 17:48:06,67456.8,0.018653,0.347425,164499.0,164499.0,0.024278,0.308805,0.068678,0.055396,0.043036,0.020884,0.007979,0.000105,71.46850400000002,0.014711,71.46846,0.308805,22.666696,53.544974,41.408901,0
2018-06-12 17:48:07,46082.0,0.018776,0.347425,164566.0,164566.0,0.021972,0.308805,0.067838,0.052866,0.042697,0.020499,0.007921,0.000105,71.466543,0.014191,71.466499,0.308805,32.097949,518.576427,42.311311,0
2018-06-12 17:48:08,70503.3,0.018919,0.347425,164641.0,164641.0,0.021891,0.308805,0.067838,0.052866,0.042929,0.021561,0.008452,0.000105,71.468059,0.014556,71.468013,0.308805,31.919415,518.576427,42.311311,0
2018-06-12 17:48:09,65050.9,0.018518,0.347425,164722.0,164722.0,0.021698,0.308805,0.067838,0.0517799999999999,0.042914,0.020804,0.008184,0.000105,71.472207,0.014216,71.472163,0.308805,31.634395,518.576427,41.456316,0
2018-06-12 17:48:10,88963.8,0.018544,0.347425,164758.0,164758.0,0.021652,0.308805,0.067838,0.0517799999999999,0.042914,0.020589,0.007981,0.000105,71.456826,0.014143,71.45678199999998,0.308805,31.568042,518.576427,41.456316,0
2018-06-12 17:48:11,68861.5,0.018473,0.347425,164794.0,164794.0,0.021597,0.308805,0.067763,0.0517799999999999,0.042697,0.020804,0.008182,0.000105,71.441467,0.014175,71.441423,0.308805,31.483829,518.576427,41.456316,0
2018-06-12 17:48:12,80481.3,0.018736,0.347425,164882.0,164882.0,0.021653,0.308805,0.067763,0.054508,0.04312,0.022374,0.008364,0.000105,71.448622,0.014531,71.448578,0.308805,21.820872,53.544974,40.445794,0
2018-06-12 17:48:13,71636.9,0.018588,0.347425,165107.0,165107.0,0.021201,0.308805,0.067763,0.052866,0.042914,0.020883,0.007937,0.000105,71.51516,0.014041,71.51511500000002,0.308805,21.276186,53.544974,40.445794,0
2018-06-12 17:48:14,74030.5,0.018547,0.347425,165113.0,165113.0,0.021201,0.308805,0.067763,0.052866,0.042914,0.020883,0.007937,0.000105,71.486789,0.014041,71.486746,0.308805,21.261546,53.544974,40.445794,0
2018-06-12 17:48:15,63523.9,0.018986,0.347425,165154.0,165154.0,0.021185,0.308805,0.065943,0.052866,0.042914,0.020809,0.007889,0.000105,71.47358,0.013993,71.473536,0.308805,21.137976,53.544974,39.996751,0
2018-06-12 17:48:16,49157.6,0.019032,0.320856,165194.0,165194.0,0.021187,0.308805,0.065943,0.052866,0.042929,0.021073,0.007889,0.000105,71.459975,0.014117,71.459932,0.308805,21.011043,53.544974,39.996751,0
2018-06-12 17:48:17,101223.1,0.019265,0.320856,165261.0,165261.0,0.021112,0.308805,0.065943,0.052866,0.042697,0.021561,0.007979,0.000105,71.458025,0.014221,71.45797900000002,0.308805,20.794485,53.544974,39.996751,0
2018-06-12 17:48:18,90557.9,0.019188,0.320856,165400.0,165400.0,0.020828,0.308805,0.058707,0.0517799999999999,0.042024,0.021537,0.007845,0.000105,71.487224,0.013965,71.48718000000002,0.308805,20.576479,53.544974,2.480602,0
2018-06-12 17:48:19,81679.5,0.019262,0.320856,165412.0,165412.0,0.020786,0.308805,0.058707,0.0517799999999999,0.042024,0.021233,0.007845,0.000105,71.461533,0.01391,71.461489,0.308805,20.566373,53.544974,2.480602,0
2018-06-12 17:48:20,87078.4,0.019778,0.320856,165444.0,165444.0,0.020648,0.308805,0.058707,0.050286,0.041972,0.020978,0.007797,0.000105,71.444497,0.01374,71.444453,0.308805,20.479388,53.544974,2.480602,0
2018-06-12 17:48:21,62962.5,0.019845,0.320856,165486.0,165486.0,0.020579,0.308805,0.058707,0.050286,0.041972,0.020809,0.007781,0.000105,71.431771,0.013661,71.431726,0.308805,20.439564,53.544974,2.480602,0
2018-06-12 17:48:22,63653.5,0.019975,0.320856,165562.0,165562.0,0.020486,0.308805,0.055396,0.049823,0.042024,0.021024,0.007845,0.000105,71.433735,0.0138229999999999,71.43369100000002,0.308805,20.244934,53.544974,2.468218,0
2018-06-12 17:48:23,66782.2,0.020022,0.321186,165791.0,165791.0,0.024039,0.31415,0.058707,0.050286,0.042024,0.02015,0.007864,0.000105,71.50169,0.014282,71.501644,0.31415,4.141058,53.544974,2.45357,0
2018-06-12 17:48:24,81276.4,0.020015,0.321186,165803.0,165803.0,0.024011,0.31415,0.058707,0.050286,0.042024,0.019643,0.007864,0.000105,71.47605899999998,0.014255,71.476016,0.31415,5.493791000000001,59.967857,40.668193,0
2018-06-12 17:48:25,86194.2,0.020253,0.321186,165844.0,165844.0,0.02395,0.31415,0.058707,0.050286,0.041972,0.019643,0.00784,0.000105,71.462882,0.014194,71.462837,0.31415,5.165639,59.967857,40.445794,0
2018-06-12 17:48:26,51921.6,0.019914,0.321186,165878.0,165878.0,0.023937,0.31415,0.058707,0.050286,0.041972,0.02028,0.007889,0.000105,71.44676,0.014305,71.44671600000002,0.31415,5.150766,59.967857,40.445794,0
2018-06-12 17:48:27,83058.2,0.020074,0.321186,165964.0,165964.0,0.02399,0.31415,0.067838,0.050477,0.04208,0.020978,0.008221,0.000105,71.453035,0.0146919999999999,71.452991,0.31415,5.100052,59.967857,40.445794,0
2018-06-12 17:48:28,66027.1,0.019456,0.321186,166096.0,166096.0,0.023692,0.31415,0.067838,0.050477,0.041972,0.020978,0.008392,0.000105,71.479111,0.01466,71.479068,0.31415,5.029284,59.967857,40.445794,0
2018-06-12 17:48:29,66709.2,0.019456,0.321186,166102.0,166102.0,0.023692,0.31415,0.067838,0.050477,0.041972,0.020978,0.008392,0.000105,71.450039,0.01466,71.449998,0.31415,5.029284,59.967857,40.445794,0
2018-06-12 17:48:30,58409.8,0.018784,0.321186,166340.0,166340.0,0.023287,0.31415,0.067838,0.050286,0.041049,0.019015,0.007775,0.000105,71.52261,0.013716,71.52256700000002,0.31415,5.476328,63.325575,40.445794,0
2018-06-12 17:48:31,66564.7,0.018824,0.321186,166383.0,166383.0,0.023173,0.31415,0.067838,0.050286,0.04072,0.018903,0.007775,0.000105,71.51013,0.013697,71.510081,0.31415,5.462219999999999,63.325575,40.445794,0
2018-06-12 17:48:32,86317.1,0.019147,0.321186,166455.0,166455.0,0.02353,0.31415,0.071873,0.052866,0.041418,0.019905,0.007836,0.000105,71.51052800000002,0.014216,71.510485,0.31415,5.423966,63.325575,40.445794,0
2018-06-12 17:48:33,73490.5,0.019294,0.368306,166681.0,166681.0,0.023056,0.31415,0.071473,0.050477,0.041049,0.018449,0.007515,0.000105,71.576887,0.0136979999999999,71.576844,0.31415,5.703743,63.325575,41.456316,0
2018-06-12 17:48:34,96372.7,0.019288,0.368306,166693.0,166693.0,0.023056,0.31415,0.071473,0.050477,0.041049,0.018449,0.007515,0.000105,71.551334,0.0136979999999999,71.551293,0.31415,5.699155,63.325575,41.456316,0
2018-06-12 17:48:35,67626.7,0.019373,0.368306,166728.0,166728.0,0.023279,0.31415,0.071873,0.053405,0.041314,0.018662,0.007567,0.000105,71.535638,0.013919,71.535596,0.31415,5.5356,63.325575,41.456316,0
2018-06-12 17:48:36,35914.3,0.019363,0.368306,166771.0,166771.0,0.023201,0.31415,0.071873,0.053405,0.041314,0.018675,0.007567,0.000105,71.523391,0.013891,71.523348,0.31415,5.5173440000000005,63.325575,41.456316,0
2018-06-12 17:48:37,59325.6,0.019185,0.368306,166848.0,166848.0,0.023174,0.31415,0.071873,0.052866,0.041672,0.019214,0.0077129999999999,0.000105,71.525736,0.014113,71.525694,0.31415,5.465165,63.325575,41.456316,0
2018-06-12 17:48:38,83432.6,0.019446,0.368306,166980.0,166980.0,0.022991,0.31415,0.071873,0.052866,0.041972,0.019643,0.0077129999999999,0.000105,71.551651,0.014159,71.55160699999998,0.31415,5.381175,63.325575,41.408901,0
2018-06-12 17:48:39,108998.0,0.01944,0.368306,166992.0,166992.0,0.022938,0.31415,0.071873,0.052866,0.041972,0.019266,0.0076879999999999,0.000105,71.526152,0.014077,71.52610899999998,0.31415,5.373982,63.325575,41.408901,0
2018-06-12 17:48:40,56003.3,0.019598,0.368306,167026.0,167026.0,0.026522,0.31415,0.09601,0.055936,0.042929,0.019905,0.007748,0.000105,71.51007299999998,0.014818,71.51003100000001,0.31415,5.752023,63.325575,46.698321,0
2018-06-12 17:48:41,88661.1,0.019534,0.368306,167062.0,167062.0,0.026433,0.31415,0.09601,0.055396,0.043036,0.019267,0.007567,0.000105,71.494883,0.014766,71.49484,0.31415,5.736523,63.325575,46.698321,0
2018-06-12 17:48:42,66734.8,0.019666,0.368306,167150.0,167150.0,0.026208,0.31415,0.09601,0.055396,0.043733,0.020568,0.0081,0.000105,71.50194599999998,0.015158,71.50190400000002,0.31415,5.677137,63.325575,42.311311,0
2018-06-12 17:48:43,63994.8,0.019823,0.368306,167214.0,167214.0,0.026148,0.31415,0.09601,0.057833,0.043733,0.020863,0.008302,0.000105,71.498716,0.015372,71.498673,0.31415,5.613971,63.325575,42.311311,0
2018-06-12 17:48:44,66990.7,0.019036,0.368306,167383.0,167383.0,0.02577,0.31415,0.093638,0.055396,0.043146,0.019905,0.007781,0.000105,71.540423,0.014774,71.54038100000002,0.31415,5.141554,63.325575,40.445794,0
2018-06-12 17:48:45,63469.5,0.01921,0.368306,167424.0,167424.0,0.026021,0.31415,0.09601,0.057833,0.043146,0.020049,0.007797,0.000105,71.52735200000002,0.01491,71.52731,0.31415,5.529769,63.325575,42.311311,0
2018-06-12 17:48:46,57830.9,0.019127,0.368306,167462.0,167462.0,0.025849,0.31415,0.09601,0.057833,0.043036,0.019214,0.007836,0.000105,71.51299200000003,0.014808,71.512949,0.31415,5.517449,63.325575,42.311311,0
2018-06-12 17:48:47,46314.1,0.019347,0.368306,167533.0,167533.0,0.0259,0.31415,0.09601,0.058707,0.044154,0.020184,0.008107,0.000105,71.512819,0.015177,71.512776,0.31415,5.7547690000000005,63.325575,42.595822,0
2018-06-12 17:48:48,91989.0,0.018932,0.368306,167670.0,167670.0,0.025655,0.31415,0.09601,0.060042,0.044154,0.020184,0.008107,0.000105,71.540755,0.015038,71.540712,0.31415,5.550331,63.325575,42.595822,0
2018-06-12 17:48:49,78434.8,0.018887,0.368306,167682.0,167682.0,0.025623,0.31415,0.09601,0.060042,0.044154,0.02015,0.0081,0.000105,71.51536800000002,0.015011,71.515326,0.31415,5.544632,63.325575,42.595822,0
2018-06-12 17:48:50,63013.3,0.018845,0.368306,167716.0,167716.0,0.025526,0.31415,0.09601,0.060042,0.043742,0.019543,0.00784,0.000105,71.499359,0.014836,71.49931600000002,0.31415,5.519705,63.325575,42.595822,0
2018-06-12 17:48:51,62122.7,0.018859,0.368306,167760.0,167760.0,0.025531,0.31415,0.09601,0.060042,0.044807,0.019643,0.00784,0.000105,71.487648,0.014872,71.487607,0.31415,5.488885,63.325575,42.595822,0
2018-06-12 17:48:52,59730.1,0.018972,0.368306,167854.0,167854.0,0.025335,0.31415,0.09601,0.059264,0.043146,0.02028,0.008087,0.000105,71.497217,0.0149449999999999,71.497173,0.31415,5.355976999999998,63.325575,42.311311,0
2018-06-12 17:48:53,88233.9,0.018204,0.321186,167990.0,167990.0,0.025007,0.31415,0.09601,0.058707,0.042024,0.020184,0.007921,0.000105,71.524661,0.014793,71.524617,0.31415,5.275226,63.325575,42.311311,0
2018-06-12 17:48:54,81791.7,0.017812,0.321186,168073.0,168073.0,0.024757,0.31415,0.09601,0.058707,0.041368,0.019266,0.0077129999999999,0.000105,71.529588,0.014333,71.529547,0.31415,5.235883,63.325575,42.311311,0
2018-06-12 17:48:55,75222.0,0.017903,0.321186,168110.0,168110.0,0.025394,0.31415,0.111782,0.059264,0.041972,0.019015,0.007743,0.000105,71.514896,0.014521,71.514854,0.31415,5.228838,63.325575,42.311311,0
2018-06-12 17:48:56,69846.1,0.017937,0.321186,168146.0,168146.0,0.025384,0.31415,0.111782,0.059264,0.042024,0.019266,0.007808,0.000105,71.499786,0.014628,71.49974399999998,0.31415,4.905706,63.325575,2.59371,0
2018-06-12 17:48:57,66207.7,0.018219,0.321186,168238.0,168237.0,0.025224,0.31415,0.111782,0.059264,0.043007,0.019267,0.007787,0.000105,71.508476,0.01467,71.508433,0.31415,4.855174,63.325575,2.59371,0
2018-06-12 17:48:58,65183.9,0.018078,0.321186,168366.0,168366.0,0.024882,0.31415,0.105046,0.059264,0.042024,0.018115,0.0077129999999999,0.000105,71.53251,0.014316,71.53246899999998,0.31415,4.814801,63.325575,2.59371,0
2018-06-12 17:48:59,64220.7,0.018078,0.321186,168372.0,168372.0,0.024865,0.31415,0.09601,0.059264,0.042024,0.018045,0.007717,0.000105,71.504634,0.014307,71.504592,0.31415,4.814801,63.325575,2.59371,0
2018-06-12 17:49:00,63100.5,0.01805,0.321186,168408.0,168408.0,0.024798,0.31415,0.09601,0.057833,0.041972,0.018334,0.007717,0.000105,71.489597,0.014337,71.489554,0.31415,4.797562999999999,63.325575,2.59371,0
2018-06-12 17:49:01,80626.2,0.018121,0.321186,168452.0,168452.0,0.024748,0.31415,0.09601,0.057833,0.041972,0.018045,0.0077129999999999,0.000105,71.477923,0.014292,71.477879,0.31415,4.772275,63.325575,2.59371,0
2018-06-12 17:49:02,87209.2,0.018275,0.321186,168562.0,168562.0,0.024586,0.31415,0.093638,0.056678,0.042824,0.018459,0.007808,0.000105,71.494237,0.0145,71.494194,0.31415,4.715602,63.325575,2.59371,0
2018-06-12 17:49:03,104726.6,0.018493,0.321186,168751.0,168751.0,0.024224,0.31415,0.093638,0.056678,0.041846,0.017415,0.00742,0.000105,71.544075,0.0139789999999999,71.544032,0.31415,4.602380999999999,63.325575,2.562193,0
2018-06-12 17:49:04,72898.5,0.0185,0.321186,168763.0,168763.0,0.024201,0.31415,0.093638,0.056678,0.041846,0.017415,0.0075069999999999,0.000105,71.518855,0.013985,71.518813,0.31415,4.600836,63.325575,2.562193,0
2018-06-12 17:49:05,63541.8,0.018731,0.321186,168794.0,168794.0,0.026138,0.31415,0.111782,0.059264,0.042824,0.017415,0.007545,0.000105,71.501683,0.014506,71.50164000000002,0.31415,4.918596,63.325575,40.445794,0
2018-06-12 17:49:06,60139.4,0.018661,0.321186,168840.0,168840.0,0.026074,0.31415,0.111782,0.059264,0.042824,0.0175759999999999,0.007687,0.000105,71.490893,0.014618,71.490851,0.31415,4.896321,63.325575,40.445794,0
2018-06-12 17:49:07,81793.9,0.018699,0.321186,168918.0,168918.0,0.025935,0.31415,0.111782,0.057833,0.043321,0.01853,0.007977,0.000105,71.49363100000002,0.014943,71.493587,0.31415,4.858976,63.325575,39.996751,0
2018-06-12 17:49:08,93951.4,0.018513,0.321186,168980.0,168980.0,0.025824,0.31415,0.111782,0.057833,0.043321,0.019711,0.0084099999999999,0.000105,71.489599,0.015265,71.489554,0.31415,4.8203010000000015,63.325575,2.648289,0
2018-06-12 17:49:09,73826.7,0.018315,0.321186,169062.0,169062.0,0.025612,0.308805,0.111782,0.057833,0.042824,0.01899,0.0081,0.000105,71.49407099999998,0.014813,71.49403000000002,0.31415,7.1603850000000016,66.72838,48.333149,0
2018-06-12 17:49:10,87261.0,0.018857,0.321186,169098.0,169098.0,0.025539,0.308805,0.111782,0.057833,0.043036,0.019124,0.008221,0.000105,71.479062,0.0148669999999999,71.479019,0.31415,7.139089,66.72838,48.333149,0
2018-06-12 17:49:11,57575.3,0.019112,0.321186,169133.0,169133.0,0.025521,0.308805,0.111782,0.057833,0.043321,0.019266,0.008316,0.000105,71.46365,0.014934,71.463606,0.31415,7.1080520000000025,66.72838,48.333149,0
2018-06-12 17:49:12,56627.5,0.019195,0.321186,169216.0,169216.0,0.025368,0.308805,0.111782,0.05682,0.04347,0.019614,0.0084099999999999,0.000105,71.468506,0.015068,71.468462,0.31415,7.0721630000000015,66.72838,48.333149,0
2018-06-12 17:49:13,67760.5,0.018575,0.321186,169447.0,169447.0,0.024727,0.308805,0.104083,0.05682,0.042638,0.016768,0.0077659999999999,0.000106,71.53587399999998,0.014136,71.53583,0.31415,6.545207,66.72838,47.81311,0
2018-06-12 17:49:14,73842.3,0.018569,0.321186,169453.0,169453.0,0.024729,0.308805,0.104083,0.05682,0.042638,0.016768,0.007717,0.000106,71.50824300000002,0.01412,71.5082,0.31415,6.545212,66.72838,47.81311,0
2018-06-12 17:49:15,102960.1,0.018324,0.321186,169492.0,169492.0,0.026684,0.308805,0.112229,0.057833,0.042824,0.017394,0.007781,0.000106,71.494487,0.014581,71.494444,0.31415,6.516191,66.72838,47.81311,0
2018-06-12 17:49:16,61246.9,0.018365,0.321186,169532.0,169532.0,0.026593,0.308805,0.112229,0.057833,0.042824,0.017501,0.007836,0.000106,71.481223,0.014646,71.48118000000002,0.31415,6.494062,66.72838,46.698321,0
2018-06-12 17:49:17,91113.6,0.018726,0.321186,169614.0,169612.0,0.026383,0.308805,0.111782,0.05682,0.043292,0.018338,0.008221,0.000106,71.485652,0.014843,71.48561,0.31415,6.486294,66.72838,46.698321,0
2018-06-12 17:49:18,69327.5,0.018636,0.321186,169740.0,169740.0,0.025944,0.308805,0.104083,0.056678,0.043321,0.018783,0.008214,0.000106,71.508617,0.014819,71.508574,0.31415,6.3204720000000005,66.72838,46.698321,0
2018-06-12 17:49:19,70680.2,0.018616,0.321186,169752.0,169752.0,0.025916,0.308805,0.104083,0.056678,0.043321,0.018728,0.0081,0.000106,71.48356700000002,0.014773,71.48352299999998,0.31415,6.309497,66.72838,46.698321,0
2018-06-12 17:49:20,64528.3,0.018572,0.321186,169784.0,169784.0,0.028832,0.308805,0.154624,0.059264,0.044184,0.018783,0.008072,0.000106,71.466933,0.015415,71.46689,0.31415,6.284293,66.72838,46.698321,0
2018-06-12 17:49:21,61396.3,0.018511,0.321186,169830.0,169830.0,0.02878,0.308805,0.140494,0.059264,0.044514,0.01899,0.008072,0.000106,71.456234,0.015461,71.456192,0.31415,6.264428,66.72838,43.44688,0
2018-06-12 17:49:22,84473.4,0.018761,0.321186,169893.0,169893.0,0.028742,0.308805,0.140494,0.060148,0.045548,0.019762,0.008254,0.000106,71.452651,0.015819,71.452606,0.31415,6.244078,66.72838,43.44688,0
2018-06-12 17:49:23,71596.6,0.018789,0.321186,169976.0,169975.0,0.028556,0.308805,0.140494,0.060148,0.046143,0.020092,0.008558,0.000106,71.457491,0.0160319999999999,71.457448,0.31415,6.189393,66.72838,43.44688,0
2018-06-12 17:49:24,87925.0,0.01735,0.321186,170294.0,170294.0,0.027721,0.308805,0.111782,0.05682,0.044514,0.017936,0.007271,0.000104,71.561175,0.014537,71.561135,0.31415,5.904745,66.72838,42.311311,0
2018-06-12 17:49:25,61683.7,0.01754,0.321186,170323.0,170323.0,0.027631,0.308805,0.111782,0.05682,0.044514,0.0175759999999999,0.006968,0.000104,71.54328199999998,0.014417,71.54324100000002,0.31415,5.9002,66.72838,42.311311,0
2018-06-12 17:49:26,57655.6,0.017587,0.321186,170366.0,170366.0,0.02753,0.308805,0.111782,0.05682,0.044514,0.017793,0.0070659999999999,0.000104,71.531302,0.014445,71.531261,0.31415,5.863393,66.72838,42.311311,0
2018-06-12 17:49:27,62842.7,0.018073,0.321186,170455.0,170455.0,0.027456,0.308805,0.104083,0.05682,0.044673,0.018459,0.007545,0.000104,71.538609,0.014689,71.538567,0.31415,5.818447,66.72838,40.445794,0
2018-06-12 17:49:28,66597.2,0.018024,0.321186,170587.0,170587.0,0.027229,0.308805,0.104083,0.05682,0.044514,0.018599,0.007545,0.000104,71.563989,0.014648,71.563947,0.31415,5.742321,66.72838,40.445794,0
2018-06-12 17:49:29,97554.2,0.018024,0.321186,170593.0,170593.0,0.027209,0.308805,0.104083,0.05682,0.044514,0.018599,0.007545,0.000104,71.536517,0.014634,71.536477,0.31415,5.742321,66.72838,40.445794,0
2018-06-12 17:49:30,69199.2,0.017979,0.321186,170629.0,170629.0,0.029901,0.308805,0.154624,0.059264,0.044673,0.018045,0.007455,0.000104,71.521615,0.015033,71.521575,0.31415,5.7304910000000016,66.72838,40.445794,0
2018-06-12 17:49:31,80639.9,0.01809,0.321186,170672.0,170672.0,0.029769,0.308805,0.154624,0.059264,0.044673,0.018338,0.007561,0.000104,71.50964499999998,0.0150889999999999,71.509603,0.31415,5.692312,66.72838,3.153819,0
2018-06-12 17:49:32,80382.4,0.018299,0.321186,170736.0,170736.0,0.029496,0.308805,0.154624,0.05682,0.04389,0.018599,0.0077909999999999,0.000104,71.50634699999998,0.0151,71.5063,0.31415,5.957595,66.72838,42.73256,0
2018-06-12 17:49:33,67355.0,0.017766,0.321186,170972.0,170972.0,0.030377,0.306144,0.154869,0.05682,0.04389,0.018599,0.0077909999999999,0.000104,71.575367,0.0152139999999999,71.575325,0.31415,5.514515,66.72838,40.445794,0
2018-06-12 17:49:34,68592.6,0.017745,0.321186,170984.0,170984.0,0.030301,0.306144,0.154869,0.05682,0.043292,0.018599,0.0077909999999999,0.000104,71.550434,0.015181,71.550394,0.31415,5.213622,66.72838,3.153819,0
2018-06-12 17:49:35,57828.2,0.01804,0.321186,171019.0,171019.0,0.030196,0.306144,0.154624,0.05682,0.042929,0.018338,0.0077909999999999,0.000104,71.534994,0.015112,71.53495,0.31415,5.199148,66.72838,3.153819,0
2018-06-12 17:49:36,58915.9,0.018095,0.321186,171063.0,171063.0,0.030104,0.306144,0.154624,0.05682,0.042914,0.017936,0.0077659999999999,0.000104,71.523608,0.014989,71.523565,0.31415,5.176826999999999,66.72838,3.153819,0
2018-06-12 17:49:37,76204.5,0.018181,0.321186,171140.0,171140.0,0.030013,0.306144,0.154624,0.05682,0.043036,0.018839,0.007979,0.000104,71.525846,0.015344,71.525802,0.31415,5.407774,66.72838,40.294329,0
2018-06-12 17:49:38,79601.3,0.018749,0.321186,171271.0,171271.0,0.032181,0.306144,0.173793,0.098829,0.048502,0.019621,0.0083,0.000104,71.55074499999998,0.016737,71.550703,0.31415,5.56971,66.72838,39.104288,0
2018-06-12 17:49:39,81450.9,0.018758,0.321186,171283.0,171283.0,0.032003,0.306144,0.173793,0.098829,0.047449,0.019484,0.008302,0.000104,71.52589300000002,0.016608,71.525851,0.31415,5.568396,66.72838,39.104288,0
2018-06-12 17:49:40,64075.7,0.018963,0.321186,171323.0,171323.0,0.036123,0.390115,0.226659,0.115247,0.049081,0.019621,0.008316,0.000104,71.512742,0.017512,71.5127,0.390115,5.541998,66.72838,39.104288,0
2018-06-12 17:49:41,65106.2,0.01904,0.321186,171354.0,171354.0,0.035925,0.390115,0.226659,0.115247,0.048638,0.019309,0.008302,0.000104,71.49580300000002,0.017314,71.49576,0.390115,5.5302440000000015,66.72838,39.104288,0
2018-06-12 17:49:42,75104.0,0.019408,0.321186,171456.0,171456.0,0.034037,0.390115,0.173793,0.098829,0.046263,0.020092,0.008534,0.000104,71.50854,0.0171,71.508498,0.390115,5.733898,66.72838,39.104288,0
2018-06-12 17:49:43,84281.4,0.018984,0.321186,171668.0,171668.0,0.0327709999999999,0.390115,0.164719,0.070579,0.045513,0.020032,0.008301,0.000104,71.567127,0.016524,71.56708499999998,0.390115,5.261685,66.72838,38.985391,0
2018-06-12 17:49:44,88993.2,0.018977,0.321186,171674.0,171674.0,0.032743,0.390115,0.164719,0.070579,0.045513,0.019964,0.008255,0.000104,71.539825,0.016506,71.539784,0.390115,5.261685,66.72838,38.985391,0
2018-06-12 17:49:45,70440.6,0.018812,0.321186,171715.0,171715.0,0.033163,0.390115,0.164719,0.079862,0.045548,0.019883,0.007937,0.000104,71.527059,0.0165979999999999,71.527017,0.390115,5.233037,66.72838,38.985391,0
2018-06-12 17:49:46,75684.9,0.019008,0.321186,171756.0,171756.0,0.033035,0.390115,0.164719,0.071473,0.045513,0.019883,0.00806,0.000104,71.514362,0.016578,71.51432,0.390115,5.065683,66.72838,38.985391,0
2018-06-12 17:49:47,60937.1,0.019377,0.321186,171836.0,171836.0,0.032786,0.390115,0.164719,0.071473,0.045513,0.019762,0.008331,0.000104,71.517888,0.016571,71.51784599999998,0.390115,5.023205,66.72838,38.985391,0
2018-06-12 17:49:48,66001.8,0.019143,0.321186,171961.0,171961.0,0.032543,0.390115,0.164719,0.070579,0.045612,0.02028,0.008534,0.000104,71.540148,0.016721,71.54010799999998,0.390115,4.750584,66.72838,3.153819,0
2018-06-12 17:49:49,63139.5,0.01911,0.321186,171973.0,171973.0,0.032493,0.390115,0.164719,0.070579,0.045612,0.020664,0.008342,0.000104,71.515398,0.016697,71.51535799999998,0.390115,4.743355,66.72838,3.153819,0
2018-06-12 17:49:50,71030.6,0.019464,0.321186,172007.0,172007.0,0.03266,0.390115,0.164719,0.079862,0.046263,0.020664,0.008339,0.000104,71.499813,0.016843,71.499772,0.390115,4.728415,66.72838,3.153819,0
2018-06-12 17:49:51,57403.1,0.019493,0.321186,172051.0,172051.0,0.032518,0.390115,0.164719,0.079862,0.046263,0.020705,0.008555,0.000104,71.48836,0.0169199999999999,71.488318,0.390115,4.434928,66.72838,2.389657,0
2018-06-12 17:49:52,69025.6,0.019973,0.321186,172125.0,172125.0,0.032292,0.390115,0.164719,0.079862,0.046271,0.022067,0.0086769999999999,0.000104,71.489384,0.017211,71.48934200000002,0.390115,4.4014690000000005,66.72838,2.389657,0
2018-06-12 17:49:53,83044.3,0.020578,0.321186,172223.0,172221.0,0.030927,0.390115,0.154624,0.065593,0.045791,0.022575,0.008796,0.000104,71.499537,0.016963,71.500325,0.390115,4.377239,66.72838,2.31884,0
2018-06-12 17:49:54,71485.3,0.019851,0.321186,172364.0,172364.0,0.030532,0.390115,0.154624,0.065593,0.045654,0.019883,0.008339,0.000104,71.529266,0.016143,71.529225,0.390115,4.3021720000000006,63.46926,2.31884,0
2018-06-12 17:49:55,58826.6,0.01976,0.321186,172403.0,172403.0,0.030753,0.390115,0.154624,0.070579,0.045976,0.019883,0.008339,0.000104,71.515731,0.016275,71.51569,0.390115,4.284553,63.46926,2.31884,0
2018-06-12 17:49:56,60843.5,0.01979,0.321186,172437.0,172437.0,0.030711,0.390115,0.154624,0.070579,0.045654,0.020032,0.008545,0.000104,71.500206,0.016303,71.500165,0.390115,4.271808999999998,63.46926,2.31884,0
2018-06-12 17:49:57,68657.0,0.020114,0.321186,172533.0,172533.0,0.030473,0.390115,0.154624,0.070579,0.045612,0.020664,0.008565,0.000104,71.510345,0.016424,71.51030300000002,0.390115,4.651299,63.46926,3.153819,0
2018-06-12 17:49:58,99690.4,0.020058,0.321186,172657.0,172657.0,0.02987,0.390115,0.115247,0.060148,0.045513,0.019762,0.008602,0.000104,71.532089,0.016132,71.532046,0.390115,4.579897,63.46926,2.59371,0
2018-06-12 17:49:59,62693.1,0.020036,0.321186,172663.0,172663.0,0.029856,0.390115,0.115247,0.060148,0.045513,0.019762,0.008602,0.000104,71.504954,0.016116,71.50491099999998,0.390115,4.576302,63.46926,2.59371,0
2018-06-12 17:50:00,82234.2,0.020065,0.321186,172699.0,172699.0,0.029764,0.390115,0.115247,0.060148,0.045513,0.020092,0.0086129999999999,0.000104,71.49028100000002,0.016178,71.49024,0.390115,4.576302,63.46926,2.59371,0
2018-06-12 17:50:01,61928.3,0.020142,0.321186,172743.0,172743.0,0.029666,0.390115,0.115247,0.060148,0.045513,0.019711,0.008602,0.000104,71.478904,0.016069,71.478863,0.390115,36.451173,820.372579,39.104288,0
2018-06-12 17:50:02,65159.0,0.019963,0.321186,172850.0,172850.0,0.028041,0.390115,0.111782,0.057254,0.045312,0.020879,0.0086769999999999,0.000104,71.493551,0.0160139999999999,71.493509,0.390115,36.038064,820.372579,39.104288,0
2018-06-12 17:50:03,68196.6,0.019901,0.321186,173042.0,173042.0,0.027449,0.390115,0.111782,0.05682,0.043292,0.019124,0.008331,0.000104,71.54340400000002,0.015244,71.543362,0.390115,35.400601,820.372579,34.924077000000004,0
2018-06-12 17:50:04,71248.9,0.019855,0.321186,173054.0,173054.0,0.02744,0.390115,0.111782,0.05682,0.043292,0.01899,0.008255,0.000104,71.518795,0.015188,71.518753,0.390115,35.343836,820.372579,34.924077000000004,0
2018-06-12 17:50:05,90541.1,0.019233,0.321186,173197.0,173197.0,0.026896,0.390115,0.098829,0.056276,0.042247,0.018338,0.007276,0.000104,71.548369,0.014469,71.54832900000002,0.390115,34.830882,820.372579,34.924077000000004,0
2018-06-12 17:50:06,-1.0,0.019293,0.321186,173238.0,173238.0,0.026861,0.390115,0.098829,0.056276,0.042929,0.018282,0.00728,0.000104,71.535736,0.014533,71.535697,0.390115,34.624552,820.372579,34.924077000000004,0
2018-06-12 17:50:07,45013.8,0.019154,0.321186,173317.0,173317.0,0.026803,0.390115,0.098829,0.053916,0.04399,0.018728,0.007567,0.000104,71.538803,0.014798,71.538763,0.390115,34.380683000000005,820.372579,34.924077000000004,0
2018-06-12 17:50:08,89748.9,0.019367,0.321186,173449.0,173449.0,0.026076,0.390115,0.098779,0.056276,0.042914,0.01867,0.007392,0.000104,71.56376800000002,0.01446,71.563728,0.390115,34.01996,820.372579,34.924077000000004,0
2018-06-12 17:50:09,74100.7,0.019347,0.321186,173461.0,173461.0,0.026048,0.390115,0.098779,0.053025,0.042914,0.018338,0.0073459999999999,0.000104,71.539213,0.01441,71.539173,0.390115,33.944527,820.372579,34.924077000000004,0
2018-06-12 17:50:10,69995.2,0.019274,0.321186,173501.0,173501.0,0.025915,0.390115,0.098779,0.053025,0.042824,0.018282,0.007363,0.000104,71.526196,0.014391,71.526156,0.390115,33.858991,820.372579,34.924077000000004,0
2018-06-12 17:50:11,52912.2,0.019237,0.321186,173533.0,173533.0,0.02566,0.390115,0.098779,0.053025,0.042638,0.017853,0.007545,0.000104,71.509906,0.014353,71.509866,0.390115,33.77979000000001,820.372579,34.924077000000004,0
2018-06-12 17:50:12,60553.1,0.019307,0.321186,173613.0,173613.0,0.025451,0.390115,0.079862,0.052813,0.044404,0.01896,0.007937,0.000104,71.51338100000002,0.01471,71.51334,0.390115,33.371719,820.372579,34.924077000000004,0
2018-06-12 17:50:13,91149.8,0.019359,0.321186,173781.0,173781.0,0.025029,0.390115,0.079862,0.052471,0.043292,0.017853,0.0077659999999999,0.000104,71.552878,0.0144039999999999,71.552832,0.390115,32.807843,820.372579,3.153819,0
2018-06-12 17:50:14,77634.3,0.01903,0.321186,173852.0,173852.0,0.024869,0.390115,0.079862,0.052471,0.042929,0.017713,0.007363,0.000104,71.552925,0.014135,71.552885,0.390115,32.570172,820.372579,3.153819,0
2018-06-12 17:50:15,78943.5,0.018968,0.321186,173891.0,173891.0,0.024488,0.390115,0.098779,0.052813,0.043292,0.017838,0.0073459999999999,0.000104,71.539517,0.014147,71.53947600000002,0.390115,32.525738,820.372579,39.104288,0
2018-06-12 17:50:16,67483.5,0.018983,0.321186,173934.0,173934.0,0.02442,0.390115,0.098779,0.052813,0.043036,0.0178849999999999,0.00742,0.000104,71.527783,0.0142199999999999,71.527743,0.390115,32.435953000000005,820.372579,39.104288,0
2018-06-12 17:50:17,61083.6,0.018687,0.321186,174032.0,174032.0,0.024343,0.390115,0.098779,0.052813,0.04399,0.018736,0.0079069999999999,0.000104,71.53863100000002,0.01448,71.53859,0.390115,36.392589,820.372579,40.294329,0
2018-06-12 17:50:18,65617.8,0.018159,0.321186,174139.0,174139.0,0.0242,0.390115,0.079862,0.052471,0.043292,0.018282,0.007561,0.000104,71.553212,0.014218,71.553172,0.390115,35.917635,820.372579,40.294329,0
2018-06-12 17:50:19,68259.6,0.018114,0.321186,174151.0,174151.0,0.024173,0.390115,0.079862,0.052471,0.043292,0.0178849999999999,0.007448,0.000104,71.528759,0.014203,71.528719,0.390115,35.907852,820.372579,40.294329,0
2018-06-12 17:50:20,87309.4,0.017978,0.321186,174181.0,174181.0,0.024114,0.390115,0.079862,0.052471,0.043292,0.017853,0.007448,0.000104,71.51172,0.014155,71.511679,0.390115,35.89417800000001,820.372579,40.45495,0
2018-06-12 17:50:21,60097.3,0.018139,0.321186,174225.0,174225.0,0.024032,0.390115,0.079862,0.052471,0.042929,0.017853,0.007847,0.000104,71.500428,0.014223,71.500388,0.390115,35.694777,820.372579,40.45495,0
2018-06-12 17:50:22,68433.9,0.018349,0.321186,174305.0,174305.0,0.02405,0.390115,0.079862,0.052813,0.04399,0.018937,0.00806,0.000104,71.503911,0.014481,71.50387099999998,0.390115,35.48650900000001,820.372579,44.125543,0
2018-06-12 17:50:23,80167.7,0.018224,0.321186,174530.0,174530.0,0.022445,0.390115,0.065672,0.050375,0.04242,0.0178849999999999,0.007276,0.000104,71.56683699999998,0.013811,71.566795,0.390115,34.746517,820.372579,40.45495,0
2018-06-12 17:50:24,68802.2,0.018217,0.321186,174542.0,174542.0,0.022416,0.390115,0.065672,0.050375,0.04242,0.017853,0.007276,0.000104,71.54243000000002,0.013778,71.54239100000002,0.390115,34.71812,820.372579,40.45495,0
2018-06-12 17:50:25,70037.2,0.01816,0.321186,174583.0,174583.0,0.022298,0.390115,0.065672,0.050375,0.042247,0.017621,0.007276,0.000104,71.52991899999998,0.013666,71.529878,0.390115,34.580219,820.372579,40.45495,0
2018-06-12 17:50:26,50497.4,0.018132,0.321186,174615.0,174615.0,0.022212,0.390115,0.065672,0.050375,0.042247,0.01755,0.007448,0.000104,71.513706,0.013688,71.513666,0.390115,34.433629,820.372579,40.45495,0
2018-06-12 17:50:27,77777.3,0.018245,0.321186,174701.0,174701.0,0.022118,0.302656,0.065672,0.050375,0.04242,0.018282,0.0079069999999999,0.000104,71.519633,0.0139699999999999,71.51959000000002,0.390115,34.214401,820.372579,40.45495,0
2018-06-12 17:50:28,93055.6,0.018155,0.321186,174835.0,174835.0,0.020676,0.243893,0.070579,0.050375,0.04176,0.017621,0.007717,0.000104,71.545222,0.013575,71.54518,0.390115,33.716576,820.372579,40.45495,0
2018-06-12 17:50:29,78303.1,0.018156,0.321186,174841.0,174841.0,0.020658,0.243893,0.070579,0.050375,0.04176,0.01755,0.0077659999999999,0.000104,71.518405,0.013569,71.518364,0.390115,33.716576,820.372579,40.45495,0
2018-06-12 17:50:30,87888.1,0.018127,0.321186,174877.0,174877.0,0.020556,0.243893,0.065672,0.050286,0.041359,0.017401,0.007561,0.000104,71.503899,0.013438,71.503858,0.390115,33.562902,820.372579,40.294329,0
2018-06-12 17:50:31,71153.2,0.018111,0.321186,174919.0,174919.0,0.020427,0.243893,0.065672,0.050255,0.041336,0.017249,0.007561,0.000104,71.49182900000002,0.013312,71.49179000000002,0.390115,33.477986,820.372579,40.294329,0
2018-06-12 17:50:32,69041.2,0.01826,0.321186,174997.0,174997.0,0.020295,0.243893,0.065672,0.050255,0.041248,0.01755,0.007914,0.000104,71.49446999999998,0.0134169999999999,71.494427,0.390115,33.182841,820.372579,40.294329,0
2018-06-12 17:50:33,70257.9,0.017669,0.321186,175220.0,175220.0,0.020042,0.243893,0.065672,0.050255,0.041248,0.017713,0.008089,0.000104,71.556365,0.01343,71.556324,0.390115,32.533685,820.372579,40.294329,0
2018-06-12 17:50:34,85955.4,0.0176699999999999,0.321186,175232.0,175232.0,0.020045,0.243893,0.065672,0.050255,0.041248,0.017713,0.007937,0.000104,71.532044,0.013393,71.532004,0.390115,32.533685,820.372579,40.294329,0
2018-06-12 17:50:35,109862.9,0.017559,0.321186,175261.0,175261.0,0.022959,0.268689,0.079862,0.050375,0.041351,0.017637,0.0079069999999999,0.000104,71.514696,0.0137759999999999,71.51465400000002,0.390115,32.494634999999995,820.372579,40.45495,0
2018-06-12 17:50:36,63504.9,0.017514,0.321186,175299.0,175299.0,0.022731,0.268689,0.065672,0.050255,0.041097,0.01779,0.007776,0.000104,71.501017,0.013733,71.500977,0.390115,32.313148,820.372579,40.45495,0
2018-06-12 17:50:37,90385.4,0.0174409999999999,0.321186,175343.0,175343.0,0.022596,0.268689,0.065672,0.049761,0.041097,0.0178849999999999,0.007937,0.000104,71.48978000000002,0.01385,71.489739,0.390115,32.094263,820.372579,40.45495,0
2018-06-12 17:50:38,74094.8,0.018333,0.321186,175442.0,175442.0,0.026762,0.268689,0.137298,0.064094,0.043049,0.019246,0.008365,0.000104,71.50099300000002,0.015681,71.500951,0.390115,31.69590800000001,820.372579,40.45495,0
2018-06-12 17:50:39,77265.3,0.018189,0.321186,175531.0,175531.0,0.026643,0.268689,0.137298,0.064094,0.043049,0.019178,0.008256,0.000104,71.508161,0.015477,71.508121,0.390115,31.353275,820.372579,40.45495,0
2018-06-12 17:50:40,76595.4,0.018259,0.321186,175571.0,175571.0,0.02478,0.268689,0.132396,0.058309,0.042949,0.019105,0.007975,0.000104,71.495307,0.014958,71.495267,0.390115,31.178905,820.372579,40.45495,0
2018-06-12 17:50:41,68151.5,0.018264,0.321186,175602.0,175602.0,0.024776,0.268689,0.132396,0.058309,0.043049,0.019105,0.007975,0.000104,71.478838,0.014994,71.478797,0.390115,31.069943,820.372579,40.45495,0
2018-06-12 17:50:42,92793.2,0.018495,0.321186,175682.0,175682.0,0.024706,0.268689,0.118385,0.058309,0.043049,0.019247,0.008168,0.000104,71.48227800000002,0.015174,71.482237,0.390115,30.768807,820.372579,40.45495,0
2018-06-12 17:50:43,70164.2,0.018332,0.321186,175848.0,175848.0,0.02673,0.268689,0.132396,0.064094,0.04399,0.01899,0.008089,0.000104,71.520717,0.015432,71.520677,0.390115,30.366699,820.372579,42.634481,0
2018-06-12 17:50:44,95076.3,0.018032,0.321186,175922.0,175922.0,0.026622,0.268689,0.132396,0.064094,0.043916,0.018736,0.007555,9.7e-05,71.521755,0.0151389999999999,71.521714,0.390115,30.124719,820.372579,42.634481,0
2018-06-12 17:50:45,72260.4,0.018395,0.321186,175963.0,175963.0,0.028466,0.268689,0.156046,0.065593,0.044404,0.018736,0.007528,9.7e-05,71.509339,0.015531,71.509299,0.390115,30.020366,820.372579,42.634481,0
2018-06-12 17:50:46,62270.9,0.018404,0.321186,176003.0,176003.0,0.028308,0.268689,0.156046,0.064094,0.043916,0.01872,0.007555,9.7e-05,71.496535,0.015444,71.496494,0.390115,29.847591,820.372579,42.634481,0
2018-06-12 17:50:47,64078.5,0.018689,0.321186,176089.0,176089.0,0.028067,0.268689,0.156046,0.061628,0.043916,0.018995,0.00806,9.7e-05,71.502401,0.015607,71.50236,0.390115,29.615379,393.15702000000016,40.45495,0
2018-06-12 17:50:48,68532.8,0.018281,0.321186,176209.0,176209.0,0.027933,0.268689,0.137298,0.061628,0.04399,0.019099,0.007878,9.7e-05,71.522104,0.0156,71.522062,0.390115,29.283785,393.15702000000016,3.153819,0
2018-06-12 17:50:49,105701.6,0.018248,0.321186,176221.0,176221.0,0.027871,0.268689,0.137298,0.061628,0.04399,0.019012,0.007878,9.7e-05,71.497976,0.0155729999999999,71.497936,0.390115,29.19396,393.15702000000016,2.742628,0
2018-06-12 17:50:50,74041.3,0.018303,0.321186,176247.0,176247.0,0.027815,0.268689,0.137298,0.061628,0.043916,0.019012,0.007717,9.7e-05,71.479511,0.015517,71.47946999999998,0.390115,29.071477,393.15702000000016,2.742628,0
2018-06-12 17:50:51,80146.7,0.017827,0.321186,176287.0,176287.0,0.027743,0.268689,0.137298,0.061628,0.043916,0.018988,0.007561,9.7e-05,71.46675400000002,0.015428,71.466714,0.390115,28.979572,393.15702000000016,2.742628,0
2018-06-12 17:50:52,82245.6,0.018102,0.321186,176352.0,176352.0,0.027664,0.268689,0.137298,0.061628,0.044404,0.018988,0.007717,9.7e-05,71.464109,0.01547,71.464067,0.390115,28.763853000000005,393.15702000000016,40.45495,0
2018-06-12 17:50:53,52469.1,0.018576,0.321186,176441.0,176441.0,0.02744,0.268689,0.137298,0.060965,0.04399,0.018995,0.00806,9.7e-05,71.471191,0.015574,71.471149,0.390115,28.430023,393.15702000000016,40.45495,0
2018-06-12 17:50:54,76411.5,0.017654,0.321186,176612.0,176612.0,0.027205,0.268689,0.137298,0.060965,0.044404,0.018456,0.007442,9.7e-05,71.511539,0.015153,71.511499,0.390115,27.942733,393.15702000000016,40.294329,0
2018-06-12 17:50:55,73149.8,0.017946,0.321186,176653.0,176653.0,0.027102,0.268689,0.137298,0.060965,0.04399,0.018342,0.007285,9.7e-05,71.49917099999998,0.015004,71.49912900000002,0.390115,27.822333,393.15702000000016,40.294329,0
2018-06-12 17:50:56,79612.0,0.01795,0.321186,176685.0,176685.0,0.027021,0.268689,0.137298,0.060965,0.04399,0.01809,0.0073209999999999,9.7e-05,71.4832,0.014965,71.48315799999997,0.390115,27.73983,393.15702000000016,40.294329,0
2018-06-12 17:50:57,83573.6,0.018126,0.321186,176774.0,176774.0,0.026779,0.268689,0.132396,0.060965,0.042914,0.01896,0.007878,9.7e-05,71.490251,0.015274,71.49021,0.390115,27.477375,393.15702000000016,3.153819,0
2018-06-12 17:50:58,85364.8,0.017768,0.321186,176905.0,176905.0,0.026558,0.268689,0.132396,0.060148,0.043916,0.018995,0.0079069999999999,9.7e-05,71.514323,0.015355,71.51428100000003,0.390115,27.236282,393.15702000000016,42.73256,0
2018-06-12 17:50:59,85291.5,0.017757,0.321186,176911.0,176911.0,0.026538,0.268689,0.132396,0.060148,0.043916,0.018995,0.007898,9.7e-05,71.487883,0.01533,71.487842,0.390115,27.181555,393.15702000000016,42.73256,0
2018-06-12 17:51:00,70207.3,0.017656,0.321186,176951.0,176951.0,0.026514,0.268689,0.132396,0.060148,0.043916,0.01899,0.0079069999999999,9.7e-05,71.475148,0.015333,71.475107,0.390115,27.073661,393.15702000000016,40.45495,0
2018-06-12 17:51:01,59525.3,0.017574,0.321186,176990.0,176990.0,0.026436,0.268689,0.132396,0.060148,0.043049,0.01899,0.007878,9.7e-05,71.462034,0.015324,71.461993,0.390115,27.035046,393.15702000000016,40.45495,0
2018-06-12 17:51:02,67761.2,0.017795,0.321186,177085.0,177085.0,0.026106,0.268689,0.132396,0.058309,0.042829,0.019178,0.008256,9.7e-05,71.471512,0.015471,71.47147,0.390115,23.617645,63.46926,42.098874,0
2018-06-12 17:51:03,98518.5,0.0172569999999999,0.321186,177290.0,177290.0,0.027552,0.268689,0.137298,0.058309,0.043049,0.018305,0.007528,9.7e-05,71.525391,0.015068,71.525351,0.390115,23.077953,63.46926,42.73256,0
2018-06-12 17:51:04,93745.9,0.017251,0.321186,177302.0,177302.0,0.027537,0.268689,0.137298,0.058309,0.043049,0.018305,0.007555,9.7e-05,71.501378,0.015072,71.501338,0.390115,23.027694,63.46926,42.73256,0
2018-06-12 17:51:05,85754.9,0.01724,0.321186,177333.0,177333.0,0.027739,0.268689,0.137298,0.060965,0.043916,0.018305,0.007528,9.7e-05,71.484707,0.015212,71.484666,0.390115,22.961221,63.46926,42.73256,0
2018-06-12 17:51:06,76620.3,0.0172289999999999,0.321186,177379.0,177379.0,0.027737,0.268689,0.137298,0.060965,0.044949,0.018937,0.00778,9.7e-05,71.474785,0.015458,71.474743,0.390115,22.839946,63.46926,42.098874,0
2018-06-12 17:51:07,74202.4,0.017133,0.321186,177466.0,177466.0,0.027597,0.268689,0.137298,0.060148,0.045312,0.019271,0.0079069999999999,9.7e-05,71.481029,0.015733,71.480987,0.390115,22.64366,63.46926,42.098874,0
2018-06-12 17:51:08,59356.3,0.0169099999999999,0.321186,177589.0,177589.0,0.027301,0.268689,0.137298,0.059147,0.046058,0.01964,0.007818,9.7e-05,71.501807,0.015542,71.501764,0.390115,22.22542,63.46926,40.45495,0
2018-06-12 17:51:09,77935.3,0.016814,0.321186,177601.0,177601.0,0.027285,0.268689,0.137298,0.059147,0.046058,0.019271,0.007818,9.7e-05,71.477858,0.015522,71.477818,0.390115,22.214005,63.46926,40.45495,0
2018-06-12 17:51:10,95506.0,0.016885,0.321186,177641.0,177641.0,0.02715,0.268689,0.137298,0.059147,0.045312,0.018988,0.0077849999999999,9.7e-05,71.465164,0.015298,71.465122,0.390115,22.152492,63.46926,40.45495,0
2018-06-12 17:51:11,88888.3,0.017074,0.321186,177673.0,177673.0,0.027101,0.268689,0.118385,0.059147,0.045312,0.01896,0.007818,9.7e-05,71.449278,0.015288,71.449236,0.390115,22.101496,63.46926,40.45495,0
2018-06-12 17:51:12,56601.4,0.017207,0.321186,177736.0,177736.0,0.02697,0.268689,0.118385,0.059147,0.04521,0.019271,0.007988,9.7e-05,71.445895,0.015464,71.445853,0.390115,21.891252,63.46926,2.517682,0
2018-06-12 17:51:13,97905.0,0.017541,0.303604,177820.0,177820.0,0.0268,0.268689,0.118385,0.059147,0.045312,0.02084,0.008652,9.7e-05,71.450921,0.015889,71.45088,0.390115,21.700492,49.228193,2.517682,0
2018-06-12 17:51:14,75411.5,0.016981,0.303604,177992.0,177992.0,0.026471,0.268689,0.118385,0.058309,0.043916,0.020091,0.007898,9.7e-05,71.49135,0.015285,71.49130799999998,0.390115,21.310452,44.45707,2.517682,0
2018-06-12 17:51:15,74647.4,0.017454,0.303604,178033.0,178033.0,0.026279,0.262855,0.137298,0.060965,0.04521,0.020091,0.0077849999999999,9.7e-05,71.479098,0.015356,71.479057,0.390115,21.205516,44.45707,2.517682,0
2018-06-12 17:51:16,68839.5,0.017512,0.303604,178072.0,178072.0,0.02626,0.262855,0.137298,0.060965,0.04521,0.020032,0.0077659999999999,9.7e-05,71.466043,0.015333,71.466002,0.390115,21.091566,44.45707,2.517682,0
2018-06-12 17:51:17,84842.5,0.018071,0.303604,178159.0,178159.0,0.024738,0.262855,0.115247,0.059147,0.04521,0.020857,0.008168,9.7e-05,71.472273,0.015411,71.47223100000002,0.390115,20.872202,44.45707,2.387603,0
2018-06-12 17:51:18,114549.9,0.018283,0.303604,178211.0,178211.0,0.024727,0.262855,0.103936,0.059713,0.046819,0.021412,0.008289,9.7e-05,71.464437,0.015677,71.464395,0.390115,20.789608,44.45707,2.387603,0
2018-06-12 17:51:19,82909.5,0.017761,0.303604,178291.0,178291.0,0.024542,0.262855,0.103936,0.059147,0.046058,0.02132,0.008226,9.7e-05,71.46789799999998,0.015509,71.46785799999998,0.390115,20.604377,44.45707,2.387603,0
2018-06-12 17:51:20,96254.6,0.017792,0.303604,178323.0,178323.0,0.027691,0.305041,0.137298,0.059713,0.046058,0.021159,0.008171,9.7e-05,71.452077,0.015981,71.452034,0.390115,20.640039,49.271203,39.770765,0
2018-06-12 17:51:21,55389.6,0.0178979999999999,0.303604,178367.0,178367.0,0.027535,0.305041,0.137298,0.059713,0.045513,0.020982,0.008273,9.7e-05,71.44109499999998,0.015962,71.441055,0.390115,20.405644,44.45707,2.387603,0
2018-06-12 17:51:22,63782.7,0.019414,0.303604,178452.0,178452.0,0.027938,0.305041,0.118385,0.072827,0.048936,0.021412,0.0083349999999999,9.7e-05,71.4465,0.016427,71.44645899999998,0.390115,20.245706,44.45707,2.387603,0
2018-06-12 17:51:23,67400.3,0.018869,0.303604,178670.0,178670.0,0.027422,0.305041,0.118385,0.065713,0.047725,0.02132,0.0079069999999999,9.7e-05,71.505162,0.015986,71.50511999999998,0.390115,19.823849,44.45707,2.33632,0
2018-06-12 17:51:24,72023.3,0.018835,0.303604,178682.0,178682.0,0.02738,0.305041,0.118385,0.065713,0.047725,0.021159,0.0079069999999999,9.7e-05,71.481371,0.015956,71.48133100000003,0.390115,19.795836,44.45707,2.33632,0
2018-06-12 17:51:25,104897.9,0.017128,0.303604,178937.0,178937.0,0.026878,0.305041,0.115247,0.065713,0.045312,0.01854,0.006856,9.7e-05,71.554797,0.014841,71.554757,0.390115,19.344168,44.45707,2.33632,0
2018-06-12 17:51:26,55073.0,0.017223,0.303604,178972.0,178972.0,0.026691,0.305041,0.115247,0.061628,0.04521,0.01854,0.0069739999999999,9.7e-05,71.540201,0.014832,71.540163,0.390115,19.298272,44.45707,2.33632,0
2018-06-12 17:51:27,88778.8,0.01739,0.303604,179060.0,179059.0,0.025996,0.305041,0.097227,0.059713,0.045513,0.019507,0.007168,9.7e-05,71.546751,0.0148289999999999,71.546711,0.390115,19.161877,44.45707,2.33632,0
2018-06-12 17:51:28,63833.3,0.017418,0.303604,179127.0,179127.0,0.025944,0.305041,0.097227,0.059713,0.045312,0.020091,0.007285,9.7e-05,71.544925,0.014941,71.544887,0.390115,19.037681,44.45707,2.33632,0
2018-06-12 17:51:29,67880.2,0.017106,0.303604,179197.0,179197.0,0.025804,0.305041,0.097227,0.059713,0.04521,0.019116,0.006971,9.7e-05,71.54434599999998,0.014593,71.54430699999998,0.390115,18.897501,44.45707,2.33632,0
2018-06-12 17:51:30,63883.1,0.01679,0.303604,179237.0,179237.0,0.024149,0.305041,0.096123,0.059147,0.045022,0.01854,0.006909,9.7e-05,71.531735,0.014145,71.531695,0.390115,18.828364,44.45707,2.33632,0
2018-06-12 17:51:31,58575.4,0.016956,0.303604,179287.0,179287.0,0.023826,0.305041,0.091598,0.058259,0.045022,0.017853,0.006856,9.7e-05,71.523157,0.013898,71.52311800000003,0.390115,18.787435,44.45707,2.33632,0
2018-06-12 17:51:32,91667.8,0.016887,0.303604,179371.0,179371.0,0.023694,0.305041,0.091598,0.056829,0.044404,0.018282,0.006793,9.7e-05,71.528118,0.013911,71.528079,0.390115,18.632878,44.45707,2.120239,0
2018-06-12 17:51:33,77593.8,0.016168,0.303604,179587.0,179587.0,0.02263,0.305041,0.072827,0.052883,0.041303,0.017713,0.006793,9.7e-05,71.585725,0.013528,71.585687,0.390115,18.17587,44.45707,2.182253,0
2018-06-12 17:51:34,89929.3,0.016144,0.303604,179599.0,179599.0,0.022582,0.305041,0.072827,0.052883,0.041303,0.017636,0.006758,9.7e-05,71.561981,0.013484,71.561942,0.390115,18.164373,44.45707,2.182253,0
2018-06-12 17:51:35,81773.1,0.016077,0.303604,179628.0,179628.0,0.022556,0.305041,0.072827,0.052883,0.041154,0.017637,0.006728,9.7e-05,71.545034,0.013483,71.544996,0.390115,18.121633,44.45707,2.182253,0
2018-06-12 17:51:36,49830.5,0.016285,0.303604,179670.0,179670.0,0.022503,0.305041,0.072827,0.052883,0.041154,0.017838,0.006828,9.7e-05,71.53325,0.013548,71.533211,0.390115,18.058452,44.45707,2.182253,0
2018-06-12 17:51:37,69747.6,0.016478,0.303604,179739.0,179739.0,0.02244,0.305041,0.072827,0.052883,0.041024,0.018241,0.006909,9.7e-05,71.532237,0.01365,71.532197,0.390115,17.922695,44.45707,2.182253,0
2018-06-12 17:51:38,74124.0,0.016672,0.303604,179886.0,179886.0,0.022367,0.305041,0.065713,0.052515,0.041303,0.018662,0.006886,9.7e-05,71.56226600000002,0.013797,71.562226,0.390115,17.662671,44.45707,2.120239,0
2018-06-12 17:51:39,104856.8,0.016674,0.303604,179898.0,179898.0,0.022357,0.305041,0.065713,0.052515,0.041303,0.018662,0.006886,9.7e-05,71.538605,0.013775,71.538567,0.390115,17.637094,44.45707,2.120239,0
2018-06-12 17:51:40,83747.4,0.0166979999999999,0.303604,179934.0,179934.0,0.022278,0.305041,0.065713,0.052515,0.041303,0.01854,0.006886,9.7e-05,71.524447,0.013722,71.524408,0.390115,17.548894,44.45707,2.120239,0
2018-06-12 17:51:41,86815.1,0.01676,0.303604,179970.0,179970.0,0.022303,0.305041,0.065713,0.052515,0.042837,0.019178,0.006979,9.7e-05,71.510351,0.013912,71.51031400000002,0.390115,17.452579999999998,44.45707,2.120239,0
2018-06-12 17:51:42,82343.9,0.017056,0.303604,180046.0,180046.0,0.022186,0.305041,0.065713,0.052219,0.043139,0.019403,0.007266,9.7e-05,71.512107,0.014053,71.512067,0.390115,17.416885,44.45707,2.182253,0
2018-06-12 17:51:43,69942.9,0.01738,0.303604,180142.0,180142.0,0.022203,0.305041,0.065713,0.052883,0.044404,0.020499,0.007606,9.7e-05,71.521819,0.014396,71.52178,0.390115,17.259674,44.45707,2.182253,0
2018-06-12 17:51:44,65914.2,0.016828,0.303604,180289.0,180289.0,0.021992,0.305041,0.065713,0.052515,0.043916,0.018728,0.007285,9.7e-05,71.55181999999998,0.0139979999999999,71.55178199999997,0.390115,16.928846,44.45707,2.182253,0
2018-06-12 17:51:45,63372.8,0.0172289999999999,0.303604,180330.0,180330.0,0.023103,0.305041,0.079862,0.053363,0.044404,0.018662,0.007281,9.7e-05,71.539675,0.014237,71.539635,0.390115,16.889882,44.45707,2.182253,0
2018-06-12 17:51:46,79326.1,0.017171,0.303604,180371.0,180371.0,0.023159,0.305041,0.079862,0.054699,0.04521,0.019116,0.007392,9.7e-05,71.527574,0.014426,71.527536,0.390115,16.801206,44.45707,2.182253,0
2018-06-12 17:51:47,77218.7,0.017537,0.303604,180450.0,180448.0,0.023028,0.305041,0.079862,0.054601,0.045022,0.01899,0.0077069999999999,9.7e-05,71.529714,0.014415,71.530467,0.390115,16.639472,44.45707,2.182253,0
2018-06-12 17:51:48,70812.5,0.017398,0.303604,180576.0,180576.0,0.022841,0.305041,0.072827,0.052883,0.045502,0.020091,0.0070519999999999,9.7e-05,71.55210600000002,0.014348,71.552066,0.390115,16.4614,44.45707,2.177289,0
2018-06-12 17:51:49,83442.0,0.017427,0.303604,180588.0,180588.0,0.022788,0.305041,0.071473,0.052883,0.045502,0.020499,0.007168,9.7e-05,71.528531,0.014357,71.528492,0.390115,16.458728,44.45707,2.177289,0
2018-06-12 17:51:50,60198.7,0.018316,0.335953,180614.0,180614.0,0.02274,0.305041,0.071473,0.052883,0.045502,0.020091,0.0070519999999999,9.7e-05,71.51050699999998,0.014286,71.510468,0.390115,16.405870999999998,44.45707,2.177289,0
2018-06-12 17:51:51,59178.0,0.018535,0.335953,180663.0,180663.0,0.022678,0.305041,0.065713,0.052515,0.045502,0.02084,0.00717,9.7e-05,71.501586,0.014391,71.501547,0.390115,16.335217999999998,44.45707,2.177289,0
2018-06-12 17:51:52,58575.5,0.01896,0.335953,180740.0,180740.0,0.022658,0.305041,0.065713,0.052515,0.045502,0.02132,0.007606,9.7e-05,71.503747,0.014538,71.503709,0.390115,16.188556,44.45707,2.177289,0
2018-06-12 17:51:53,80609.0,0.019014,0.335953,180967.0,180967.0,0.024647,0.305041,0.091598,0.052883,0.044404,0.018764,0.007285,9.7e-05,71.56525500000002,0.014517,71.565214,0.390115,15.933838,44.45707,2.177289,0
2018-06-12 17:51:54,91607.9,0.018979,0.335953,180979.0,180979.0,0.024589,0.305041,0.091598,0.052883,0.044404,0.01854,0.007223,9.7e-05,71.541713,0.014434,71.541675,0.390115,3.329282,43.794553,2.177289,0
2018-06-12 17:51:55,69138.5,0.019142,0.335953,181016.0,181016.0,0.028778,0.353228,0.097227,0.058309,0.044434,0.018342,0.007223,9.7e-05,71.528049,0.015035,71.528009,0.390115,3.779791,43.794553,2.182253,0
2018-06-12 17:51:56,86921.6,0.019142,0.335953,181054.0,181054.0,0.02869,0.353228,0.097227,0.058309,0.044404,0.01817,0.00732,9.7e-05,71.51482,0.0150319999999999,71.51478,0.390115,3.762845,43.794553,2.182253,0
2018-06-12 17:51:57,60810.8,0.019476,0.335953,181128.0,181128.0,0.028496,0.353228,0.097227,0.058309,0.044404,0.01817,0.007717,9.7e-05,71.51578,0.015019,71.51574000000002,0.390115,3.732163,43.794553,2.182253,0
2018-06-12 17:51:58,63944.0,0.019376,0.335953,181204.0,181204.0,0.028426,0.353228,0.097227,0.054699,0.04521,0.018764,0.007798,9.7e-05,71.517545,0.015299,71.517505,0.390115,3.714008,43.794553,2.182253,0
2018-06-12 17:51:59,63109.1,0.018949,0.335953,181278.0,181278.0,0.028207,0.353228,0.097227,0.054699,0.045022,0.017838,0.007555,9.7e-05,71.518535,0.014935,71.518495,0.390115,3.707155,43.794553,2.182253,0
2018-06-12 17:52:00,54405.5,0.01887,0.335953,181314.0,181314.0,0.030744,0.353228,0.177867,0.058413,0.04521,0.017838,0.007606,9.7e-05,71.504514,0.015396,71.504474,0.390115,3.21755,43.794553,2.120239,0
2018-06-12 17:52:01,68501.3,0.018838,0.335953,181356.0,181356.0,0.030637,0.353228,0.177867,0.058413,0.045317,0.017838,0.007666,9.7e-05,71.49289300000002,0.015432,71.492853,0.390115,3.203776,43.794553,2.120239,0
2018-06-12 17:52:02,63542.8,0.019182,0.335953,181432.0,181432.0,0.030462,0.353228,0.177867,0.058413,0.045502,0.018342,0.0077069999999999,9.7e-05,71.49467,0.01548,71.49463,0.390115,3.182795,43.794553,2.120239,0
2018-06-12 17:52:03,90142.4,0.018922,0.335953,181657.0,181657.0,0.029677,0.353228,0.118385,0.054699,0.043139,0.01755,0.007489,9.7e-05,71.555152,0.014994,71.555114,0.390115,3.095212,43.794553,2.062738,0
2018-06-12 17:52:04,69836.3,0.018944,0.335953,181669.0,181669.0,0.029631,0.353228,0.118385,0.054699,0.042837,0.017491,0.007489,9.7e-05,71.531688,0.0149139999999999,71.531649,0.390115,3.088295,43.794553,2.062738,0
2018-06-12 17:52:05,60896.0,0.019296,0.335953,181702.0,181702.0,0.032495,0.353228,0.177867,0.060276,0.044404,0.017127,0.00732,9.7e-05,71.516526,0.015559,71.516486,0.390115,3.077684,43.794553,2.042063,0
2018-06-12 17:52:06,60732.6,0.019523,0.335953,181746.0,181746.0,0.032415,0.353228,0.177867,0.060276,0.044404,0.017506,0.007489,9.7e-05,71.505691,0.015646,71.505651,0.390115,3.055928,43.794553,2.042063,0
2018-06-12 17:52:07,62873.8,0.019891,0.335953,181822.0,181822.0,0.029051,0.305041,0.144149,0.058413,0.042837,0.017536,0.007604,9.7e-05,71.507438,0.015142,71.507397,0.390115,3.013294,43.794553,2.042063,0
2018-06-12 17:52:08,94951.7,0.020131,0.335953,181898.0,181898.0,0.028886,0.305041,0.144149,0.058309,0.044404,0.018757,0.007794,9.7e-05,71.509194,0.015395,71.50915400000002,0.390115,2.992849,43.794553,2.042063,0
2018-06-12 17:52:09,67640.0,0.019969,0.335953,181968.0,181968.0,0.028707,0.305041,0.144149,0.054699,0.043139,0.017491,0.007604,9.7e-05,71.508431,0.014972,71.508385,0.390115,3.756713,52.431171,2.177289,0
2018-06-12 17:52:10,84407.0,0.020593,0.335953,182006.0,182006.0,0.031352,0.305041,0.177867,0.058413,0.044434,0.017536,0.007604,9.7e-05,71.495468,0.015614,71.495428,0.390115,3.745897,52.431171,2.177289,0
2018-06-12 17:52:11,64795.6,0.020616,0.335953,182035.0,182035.0,0.03133,0.305041,0.177867,0.058413,0.044434,0.017724,0.007606,9.7e-05,71.47881,0.015638,71.478771,0.390115,3.7318,52.431171,2.177289,0
2018-06-12 17:52:12,65580.9,0.020803,0.335953,182120.0,182119.0,0.030907,0.305041,0.177867,0.054699,0.044404,0.017838,0.007794,9.7e-05,71.484083,0.01564,71.484043,0.390115,3.710059,52.431171,2.177289,0
2018-06-12 17:52:13,66148.2,0.020301,0.335953,182353.0,182353.0,0.030232,0.305041,0.177867,0.054294,0.043641,0.017506,0.007489,0.000106,71.547472,0.015215,71.547433,0.390115,4.338849,54.537178,2.676269,0
2018-06-12 17:52:14,63133.7,0.020321,0.335953,182359.0,182359.0,0.030232,0.305041,0.177867,0.054294,0.043641,0.017506,0.007489,0.000106,71.521778,0.015215,71.521739,0.390115,4.335424,54.537178,2.676269,0
2018-06-12 17:52:15,92319.4,0.020257,0.335953,182396.0,182396.0,0.030104,0.305041,0.177867,0.054037,0.04292,0.017656,0.007604,0.000106,71.508152,0.015184,71.50811,0.390115,4.318679,54.537178,2.676269,0
2018-06-12 17:52:16,49422.1,0.020333,0.335953,182436.0,182436.0,0.029975,0.305041,0.177867,0.054037,0.042837,0.017831,0.007776,0.000106,71.49588100000003,0.015239,71.49584200000002,0.390115,4.304406,54.537178,2.676269,0
2018-06-12 17:52:17,73443.1,0.020444,0.335953,182516.0,182516.0,0.029704,0.305041,0.144149,0.054037,0.042129,0.018764,0.008255,0.000106,71.499207,0.015484,71.499167,0.390115,4.244166000000001,54.537178,2.419613,0
2018-06-12 17:52:18,76093.1,0.020564,0.335953,182583.0,182583.0,0.028067,0.305041,0.144149,0.052219,0.042129,0.02084,0.008415,0.000106,71.49743199999998,0.015429,71.497392,0.390115,4.217266,54.537178,2.419613,0
2018-06-12 17:52:19,63467.2,0.020318,0.335953,182658.0,182658.0,0.027898,0.305041,0.118385,0.052028,0.041303,0.019464,0.008334,0.000106,71.49881500000002,0.01515,71.498776,0.390115,4.182903,54.537178,2.33632,0
2018-06-12 17:52:20,63020.4,0.020181,0.335953,182688.0,182688.0,0.027833,0.305041,0.118385,0.052028,0.041245,0.01964,0.008297,0.000106,71.482564,0.015128,71.482523,0.390115,4.176283,54.537178,2.33632,0
2018-06-12 17:52:21,60737.5,0.02013,0.335953,182726.0,182726.0,0.027669,0.297894,0.118385,0.052028,0.041245,0.019318,0.008388,0.000106,71.469471,0.015079,71.469431,0.390115,4.162305,54.537178,2.33632,0
2018-06-12 17:52:22,84511.6,0.020163,0.335953,182804.0,182804.0,0.027425,0.297894,0.097227,0.052028,0.040819,0.020133,0.008435,0.000106,71.472016,0.015133,71.471976,0.390115,4.124093,54.537178,2.177289,0
2018-06-12 17:52:23,83901.9,0.020422,0.335953,182860.0,182860.0,0.027336,0.297894,0.097227,0.052515,0.041024,0.020395,0.008701,0.000106,71.465949,0.015312,71.46591,0.390115,4.098829,54.537178,2.177289,0
2018-06-12 17:52:24,76899.0,0.019677,0.335953,183049.0,183049.0,0.026703,0.297894,0.097227,0.049735,0.040717,0.018337,0.008198,0.000106,71.511881,0.01456,71.511842,0.390115,3.354432,52.431171,1.994683,0
2018-06-12 17:52:25,72091.2,0.019575,0.335953,183090.0,183090.0,0.026658,0.297894,0.097227,0.049735,0.040498,0.018757,0.008095,9.7e-05,71.49995600000003,0.014557,71.499915,0.390115,3.340696,52.431171,1.994683,0
2018-06-12 17:52:26,54132.1,0.019625,0.335953,183124.0,183124.0,0.02662,0.297894,0.097227,0.049735,0.040498,0.018757,0.008073,9.7e-05,71.48532800000002,0.014566,71.485289,0.390115,3.331349,52.431171,1.994683,0
2018-06-12 17:52:27,67091.0,0.019652,0.335953,183240.0,183240.0,0.026444,0.297894,0.060276,0.049631,0.040819,0.020091,0.008418,9.7e-05,71.502682,0.0149729999999999,71.502641,0.390115,3.625395,52.431171,2.120239,0
2018-06-12 17:52:28,71003.8,0.019402,0.335953,183342.0,183342.0,0.026288,0.297894,0.060276,0.048883,0.040819,0.020133,0.008334,9.7e-05,71.514601,0.01484,71.51456,0.390115,3.598271,52.431171,2.120239,0
2018-06-12 17:52:29,72211.4,0.019324,0.335953,183348.0,183348.0,0.026266,0.297894,0.060276,0.048883,0.040819,0.020066,0.008355,9.7e-05,71.48906,0.014826,71.48902,0.390115,3.596547,52.431171,2.120239,0
2018-06-12 17:52:30,72933.8,0.019454,0.335953,183384.0,183384.0,0.026413,0.297894,0.089186,0.05086,0.041216,0.020133,0.008388,9.7e-05,71.475229,0.014952,71.475189,0.390115,3.584338,52.431171,2.120239,0
2018-06-12 17:52:31,81271.5,0.019364,0.335953,183429.0,183429.0,0.026227,0.297894,0.089186,0.05086,0.040844,0.020133,0.0088349999999999,9.7e-05,71.464877,0.015086,71.464836,0.390115,3.567425,52.431171,2.120239,0
2018-06-12 17:52:32,94180.4,0.019484,0.335953,183505.0,183505.0,0.02571,0.297894,0.089186,0.05086,0.040934,0.020133,0.00901,9.7e-05,71.466677,0.015109,71.466636,0.390115,3.53473,52.431171,2.014663,0
2018-06-12 17:52:33,67847.6,0.019034,0.335953,183727.0,183719.0,0.027812,0.297894,0.097227,0.054037,0.041074,0.019318,0.008954,9.7e-05,71.525224,0.015364,71.525183,0.390115,3.333335,52.431171,1.994683,0
2018-06-12 17:52:34,73360.2,0.018969,0.335953,183739.0,183739.0,0.027793,0.297894,0.097227,0.054037,0.041074,0.019318,0.0088349999999999,9.7e-05,71.502114,0.01533,71.502075,0.390115,3.312762,52.431171,1.994683,0
2018-06-12 17:52:35,70303.5,0.018892,0.335953,183774.0,183774.0,0.030088,0.297894,0.161132,0.058413,0.041865,0.019464,0.0088349999999999,9.7e-05,71.487915,0.016026,71.487875,0.390115,3.56903,52.431171,2.177289,0
2018-06-12 17:52:36,66052.1,0.018957,0.335953,183811.0,183811.0,0.028536,0.297894,0.144149,0.057819,0.041865,0.019318,0.0088349999999999,9.7e-05,71.47449300000002,0.015625,71.474452,0.390115,3.551858,52.431171,2.177289,0
2018-06-12 17:52:37,90490.4,0.019233,0.335953,183879.0,183879.0,0.028311,0.297894,0.144149,0.054699,0.041216,0.020066,0.00901,9.7e-05,71.47313299999998,0.015726,71.47309200000002,0.390115,3.489636,52.431171,2.120239,0
2018-06-12 17:52:38,74081.8,0.019299,0.335953,183965.0,183965.0,0.028186,0.297894,0.144149,0.054699,0.042837,0.02084,0.009149,9.7e-05,71.47878,0.015986,71.47874,0.390115,3.162538,52.431171,1.994683,0
2018-06-12 17:52:39,106503.5,0.019072,0.335953,184038.0,184038.0,0.028019,0.297894,0.144149,0.054699,0.042344,0.019158,0.008652,9.7e-05,71.478983,0.015547,71.47893499999998,0.390115,3.127938,52.431171,2.120239,0
2018-06-12 17:52:40,72130.8,0.019054,0.335953,184076.0,184076.0,0.027838,0.297894,0.144149,0.054037,0.041865,0.018746,0.008532,9.7e-05,71.46638399999998,0.015354,71.46634399999998,0.390115,3.116972,52.431171,2.120239,0
2018-06-12 17:52:41,58421.9,0.018958,0.335953,184111.0,184111.0,0.027716,0.297894,0.144149,0.054037,0.041865,0.019158,0.008574,9.7e-05,71.452242,0.015372,71.452203,0.390115,3.099299,52.431171,2.120239,0
2018-06-12 17:52:42,69061.7,0.01941,0.335953,184207.0,184205.0,0.027478,0.297894,0.144149,0.05179,0.041789,0.019464,0.008583,9.7e-05,71.461735,0.015402,71.461694,0.390115,3.06865,52.431171,2.003759,0
2018-06-12 17:52:43,73823.8,0.018798,0.335953,184423.0,184423.0,0.026985,0.297894,0.097227,0.05179,0.041074,0.018337,0.008334,9.7e-05,71.517803,0.014974,71.517762,0.390115,2.949957,52.431171,2.109356,0
2018-06-12 17:52:44,103675.2,0.018783,0.335953,184429.0,184429.0,0.026966,0.297894,0.097227,0.05179,0.041074,0.018337,0.008334,9.7e-05,71.492425,0.01496,71.492386,0.390115,2.948431,52.431171,2.109356,0
2018-06-12 17:52:45,62619.6,0.019251,0.335953,184468.0,184468.0,0.027685,0.297894,0.159724,0.052515,0.041216,0.018342,0.008355,9.7e-05,71.479801,0.015257,71.47976,0.390115,2.940115,52.431171,2.292837,0
2018-06-12 17:52:46,82554.4,0.019341,0.335953,184509.0,184509.0,0.027523,0.297894,0.159724,0.052515,0.041074,0.018337,0.0083629999999999,9.7e-05,71.468008,0.015194,71.467968,0.390115,2.929354,52.431171,2.177289,0
2018-06-12 17:52:47,66431.8,0.019956,0.335953,184579.0,184579.0,0.027313,0.297894,0.159724,0.05179,0.042344,0.018728,0.008418,9.7e-05,71.467449,0.015256,71.467409,0.390115,3.346201,52.431171,2.419613,0
2018-06-12 17:52:48,62260.3,0.01979,0.335953,184716.0,184716.0,0.027033,0.297894,0.144149,0.053777,0.042344,0.018338,0.008297,9.7e-05,71.49283199999998,0.015073,71.49279399999998,0.390115,3.308554,52.431171,2.292837,0
2018-06-12 17:52:49,69051.5,0.019757,0.335953,184728.0,184728.0,0.027009,0.297894,0.144149,0.053777,0.042344,0.018728,0.008198,9.7e-05,71.469803,0.015061,71.469764,0.390115,3.300787,52.431171,2.292837,0
2018-06-12 17:52:50,63289.8,0.019763,0.335953,184762.0,184762.0,0.026943,0.297894,0.144149,0.052883,0.042344,0.018338,0.008231,9.7e-05,71.45529,0.015009,71.45525,0.390115,3.290462,52.431171,2.292837,0
2018-06-12 17:52:51,85067.2,0.018177,0.335953,185014.0,185014.0,0.026356,0.297894,0.144149,0.05179,0.040934,0.01652,0.006904,9.7e-05,71.525151,0.013664,71.525113,0.390115,3.218265,52.431171,2.177289,0
2018-06-12 17:52:52,63724.4,0.018459,0.335953,185101.0,185101.0,0.026331,0.297894,0.097227,0.054699,0.043006,0.0176419999999999,0.007223,9.7e-05,71.531097,0.014244,71.531058,0.390115,3.182499,52.431171,2.177289,0
2018-06-12 17:52:53,77106.2,0.018194,0.335953,185323.0,185323.0,0.026055,0.297894,0.097227,0.053777,0.042837,0.017005,0.006719,9.7e-05,71.589238,0.0138229999999999,71.5892,0.390115,3.119685,44.45707,2.120239,0
2018-06-12 17:52:54,77879.4,0.018145,0.335953,185335.0,185335.0,0.025719,0.297894,0.092086,0.052883,0.042344,0.017005,0.006645,9.7e-05,71.566238,0.01373,71.566199,0.390115,3.118345,44.45707,2.120239,0
2018-06-12 17:52:55,70200.7,0.018444,0.335953,185374.0,185374.0,0.025597,0.297894,0.092086,0.052515,0.042344,0.016788,0.006751,9.7e-05,71.55367199999998,0.013657,71.55363299999998,0.390115,3.648374,44.45707,2.292837,0
2018-06-12 17:52:56,60774.5,0.018468,0.335953,185406.0,185406.0,0.025528,0.297894,0.092086,0.052515,0.041865,0.016887,0.006842,9.7e-05,71.538395,0.013643,71.53835600000002,0.390115,3.63525,44.45707,2.292837,0
2018-06-12 17:52:57,67079.4,0.018782,0.335953,185503.0,185503.0,0.02535,0.297894,0.092086,0.052219,0.041865,0.017048,0.006885,9.7e-05,71.548215,0.013693,71.548177,0.390115,3.603886,44.45707,2.292837,0
2018-06-12 17:52:58,108674.1,0.018463,0.335953,185628.0,185628.0,0.025196,0.297894,0.092086,0.052667,0.042486,0.016951,0.006645,9.7e-05,71.56882900000002,0.013507,71.56879,0.390115,3.5855019999999995,44.45707,2.292837,0
2018-06-12 17:52:59,87862.2,0.018463,0.335953,185634.0,185634.0,0.025165,0.297894,0.092086,0.052667,0.042344,0.016788,0.006645,9.7e-05,71.54356800000002,0.013444,71.543531,0.390115,3.554154,44.45707,2.292837,0
2018-06-12 17:53:00,77779.7,0.018446,0.335953,185674.0,185674.0,0.02508,0.297894,0.092086,0.052667,0.041794,0.016887,0.006338,9.7e-05,71.531415,0.013353,71.531377,0.390115,3.536169,44.45707,2.292837,0
2018-06-12 17:53:01,59246.2,0.018448,0.335953,185714.0,185714.0,0.024975,0.297894,0.092086,0.052667,0.041794,0.016788,0.006338,9.7e-05,71.519273,0.013294,71.519235,0.390115,3.523064,44.45707,2.292837,0
2018-06-12 17:53:02,71446.0,0.018622,0.335953,185791.0,185791.0,0.023869,0.297894,0.089186,0.053777,0.042344,0.0169379999999999,0.006904,9.7e-05,71.521348,0.013489,71.52131,0.390115,3.496341,44.45707,2.292837,0
2018-06-12 17:53:03,61554.3,0.019635,0.335953,185882.0,185878.0,0.026607,0.297894,0.101516,0.060686,0.043481,0.017314,0.00703,9.7e-05,71.52845500000002,0.014222,71.528801,0.390115,3.463533,44.45707,2.177289,0
2018-06-12 17:53:04,72482.3,0.019164,0.335953,186025.0,186025.0,0.025894,0.297894,0.092086,0.058309,0.043345,0.016926,0.006842,9.7e-05,71.556348,0.013811,71.556309,0.390115,5.998932,111.918041,3.148204,0
2018-06-12 17:53:05,92254.6,0.019184,0.335953,186060.0,186060.0,0.025788,0.297894,0.092086,0.056622,0.043319,0.0169379999999999,0.006645,9.7e-05,71.542322,0.013738,71.54228499999998,0.390115,5.978267,111.918041,3.148204,0
2018-06-12 17:53:06,80177.7,0.0191,0.335953,186099.0,186099.0,0.024169,0.292312,0.089186,0.053777,0.042344,0.0169379999999999,0.00702,9.7e-05,71.52979300000001,0.0134949999999999,71.529756,0.390115,5.9592,111.918041,3.148204,0
2018-06-12 17:53:07,81829.9,0.019223,0.335953,186177.0,186177.0,0.024,0.292312,0.089186,0.053777,0.04224,0.017005,0.00702,9.7e-05,71.532067,0.013528,71.532027,0.390115,5.913594,111.918041,3.148204,0
2018-06-12 17:53:08,89180.0,0.018729,0.335953,186312.0,186312.0,0.02371,0.292312,0.089186,0.052883,0.042145,0.017421,0.007223,9.7e-05,71.556619,0.013541,71.55658100000002,0.390115,6.181043,111.918041,30.614477,0
2018-06-12 17:53:09,70509.5,0.018737,0.335953,186324.0,186324.0,0.023667,0.292312,0.089186,0.052883,0.042145,0.017048,0.007073,9.7e-05,71.53376899999998,0.013445,71.533731,0.390115,6.17325,111.918041,30.614477,0
2018-06-12 17:53:10,63744.8,0.018891,0.335953,186362.0,186362.0,0.024396,0.292312,0.097227,0.054699,0.04224,0.0169379999999999,0.00702,9.7e-05,71.520891,0.0136199999999999,71.520854,0.390115,6.142767,111.918041,30.614477,0
2018-06-12 17:53:11,60730.7,0.020673,0.886366,186390.0,186390.0,0.024241,0.292312,0.097227,0.054699,0.042145,0.016895,0.007146,9.7e-05,71.504221,0.013567,71.504182,0.390115,6.11686,111.918041,30.614477,0
2018-06-12 17:53:12,79931.1,0.020776,0.886366,186467.0,186466.0,0.024089,0.292312,0.092086,0.054699,0.042087,0.016895,0.0072349999999999,9.7e-05,71.505934,0.013599,71.50628,0.390115,6.053248,111.918041,2.451428,0
2018-06-12 17:53:13,94863.2,0.021491,0.886366,186549.0,186549.0,0.024155,0.292312,0.092086,0.055919,0.042837,0.017622,0.007572,9.7e-05,71.51032,0.014048,71.51028199999998,0.390115,6.027442,111.918041,2.451428,0
2018-06-12 17:53:14,74859.8,0.020676,0.886366,186715.0,186715.0,0.02973,0.493603,0.092086,0.055919,0.04224,0.017147,0.0072599999999999,9.7e-05,71.546561,0.014214,71.546523,0.493603,5.913179,111.918041,2.451428,0
2018-06-12 17:53:15,84006.0,0.020562,0.886366,186754.0,186754.0,0.031073,0.493603,0.101516,0.056622,0.042344,0.017147,0.007277,9.7e-05,71.534094,0.014571,71.534056,0.493603,6.906372,111.918041,37.688973,0
2018-06-12 17:53:16,33901.6,0.020692,0.886366,186794.0,186794.0,0.031006,0.493603,0.101516,0.056622,0.042344,0.017421,0.007304,9.7e-05,71.52201099999998,0.014652,71.521973,0.493603,6.873042999999999,111.918041,37.688973,0
2018-06-12 17:53:17,69767.8,0.020631,0.886366,186872.0,186872.0,0.031002,0.493603,0.101516,0.058413,0.043553,0.017835,0.007648,9.7e-05,71.524476,0.015007,71.524437,0.493603,6.642123,111.918041,30.614477,0
2018-06-12 17:53:18,72856.0,0.020303,0.886366,187002.0,187002.0,0.030566,0.493603,0.101516,0.056622,0.043553,0.017835,0.007648,9.7e-05,71.54686,0.014913,71.546821,0.493603,6.537649,111.918041,30.614477,0
2018-06-12 17:53:19,84179.5,0.020226,0.886366,187014.0,187014.0,0.030504,0.493603,0.101516,0.056622,0.043553,0.017835,0.007653,9.7e-05,71.52409300000002,0.014868,71.524055,0.493603,6.5213980000000005,111.918041,30.614477,0
2018-06-12 17:53:20,93267.6,0.020249,0.886366,187042.0,187042.0,0.03326,0.493603,0.157772,0.062284,0.043553,0.017913,0.007648,9.7e-05,71.50745500000002,0.01547,71.507417,0.493603,6.512535,111.918041,30.614477,0
2018-06-12 17:53:21,64357.2,0.020146,0.886366,187089.0,187089.0,0.033076,0.493603,0.157772,0.062284,0.043553,0.018015,0.007769,9.7e-05,71.498086,0.015512,71.498049,0.493603,22.768841,495.808392,37.688973,0
2018-06-12 17:53:23,70069.9,0.020152,0.886366,187294.0,187290.0,0.034286,0.493603,0.157772,0.062284,0.043804,0.018728,0.008292,9.7e-05,71.520962,0.016168,71.521687,0.493603,22.304431,495.808392,37.688973,0
2018-06-12 17:53:24,74118.7,0.0196,0.886366,187405.0,187405.0,0.033871,0.493603,0.157772,0.058413,0.043553,0.017983,0.007663,9.7e-05,71.536651,0.015729,71.536612,0.493603,22.067461,495.808392,30.614477,0
2018-06-12 17:53:25,65341.7,0.01952,0.886366,187446.0,187446.0,0.03488,0.493603,0.220598,0.074289,0.044315,0.017983,0.007663,9.7e-05,71.52518,0.016065,71.525142,0.493603,21.953659,495.808392,30.614477,0
2018-06-12 17:53:26,66213.5,0.019533,0.886366,187478.0,187478.0,0.034764,0.493603,0.220598,0.074289,0.044315,0.017868,0.007735,9.7e-05,71.510101,0.016081,71.510064,0.493603,21.886549,495.808392,30.614477,0
2018-06-12 17:53:27,99266.9,0.019638,0.886366,187557.0,187555.0,0.034618,0.493603,0.220598,0.074289,0.044315,0.018943,0.008365,9.7e-05,71.512558,0.016438,71.512899,0.493603,21.675997,495.808392,30.614477,0
2018-06-12 17:53:28,74435.7,0.019589,0.886366,187698.0,187698.0,0.034222,0.493603,0.220598,0.062284,0.043804,0.018728,0.008098,9.7e-05,71.539438,0.016263,71.5394,0.493603,21.303846,495.808392,30.614477,0
2018-06-12 17:53:29,93859.2,0.019583,0.886366,187704.0,187704.0,0.034222,0.493603,0.220598,0.062284,0.043804,0.018728,0.008098,9.7e-05,71.51446,0.016263,71.514422,0.493603,21.303846,495.808392,30.614477,0
2018-06-12 17:53:30,57850.1,0.019541,0.886366,187736.0,187736.0,0.036383,0.493603,0.230921,0.074289,0.044315,0.018764,0.008098,9.7e-05,71.499425,0.016779,71.499388,0.493603,21.327365,495.808392,40.050244,0
2018-06-12 17:53:31,61887.4,0.019736,0.886366,187780.0,187780.0,0.03623,0.493603,0.230921,0.074289,0.043804,0.018943,0.008292,9.7e-05,71.488954,0.016842,71.488916,0.493603,21.200632,495.808392,40.050244,0
2018-06-12 17:53:32,62542.0,0.020528,0.886366,187850.0,187850.0,0.03613,0.493603,0.220598,0.074289,0.046692,0.019527,0.008542,9.7e-05,71.488357,0.017177,71.48831700000002,0.493603,21.084392,495.808392,37.688973,0
2018-06-12 17:53:33,66223.1,0.02053,0.886366,187929.0,187929.0,0.035909,0.493603,0.220598,0.074289,0.046717,0.020008,0.008655,9.7e-05,71.490909,0.017242,71.490861,0.493603,20.817199,495.808392,2.451428,0
2018-06-12 17:53:34,102061.9,0.020638,0.886366,188219.0,188219.0,0.040328,0.554268,0.220598,0.074289,0.047809,0.01818,0.0077239999999999,9.7e-05,71.574368,0.016783,71.574331,0.554268,20.487594,495.808392,43.101307,0
2018-06-12 17:53:35,65878.5,0.020509,0.886366,188254.0,188254.0,0.040171,0.554268,0.220598,0.074289,0.046717,0.01818,0.007678,9.7e-05,71.560443,0.016713,71.560406,0.554268,20.361472,495.808392,43.101307,0
2018-06-12 17:53:36,87222.2,0.02055,0.886366,188297.0,188297.0,0.039966,0.554268,0.220598,0.074289,0.046717,0.017983,0.007775,9.7e-05,71.54960600000003,0.016669,71.54956999999997,0.554268,20.294694,495.808392,43.101307,0
2018-06-12 17:53:37,70879.7,0.020991,0.886366,188384.0,188384.0,0.039608,0.554268,0.220598,0.074289,0.047809,0.018746,0.008098,9.7e-05,71.555428,0.016847,71.55539,0.554268,20.056308,495.808392,30.614477,0
2018-06-12 17:53:38,70136.1,0.021337,0.886366,188425.0,188425.0,0.039369,0.554268,0.220598,0.074289,0.046681,0.019464,0.008277,9.7e-05,71.543864,0.016911,71.543828,0.554268,19.997052,495.808392,30.614477,0
2018-06-12 17:53:39,68606.0,0.021315,0.886366,188437.0,188437.0,0.039313,0.554268,0.220598,0.074289,0.046681,0.019244,0.008277,9.7e-05,71.521261,0.016908,71.521225,0.554268,19.997052,495.808392,30.614477,0
2018-06-12 17:53:40,69040.1,0.021252,0.886366,188451.0,188451.0,0.039241,0.554268,0.220598,0.063466,0.046681,0.019244,0.00821,9.7e-05,71.499431,0.016845,71.49939499999998,0.554268,19.944689,495.808392,30.614477,0
2018-06-12 17:53:41,98587.8,0.021254,0.886366,188457.0,188457.0,0.039177,0.554268,0.220598,0.063466,0.046681,0.01914,0.00821,9.7e-05,71.474599,0.0168,71.474563,0.554268,19.932426,495.808392,30.614477,0
2018-06-12 17:53:42,82160.7,0.020977,0.886366,188564.0,188564.0,0.042515,0.554268,0.230921,0.076766,0.046103,0.018112,0.007653,9.7e-05,71.48806,0.0169449999999999,71.488023,0.554268,19.805846,495.808392,30.614477,0
2018-06-12 17:53:43,62085.7,0.021002,0.886366,188606.0,188606.0,0.042347,0.554268,0.230921,0.074289,0.046681,0.018227,0.0077239999999999,9.7e-05,71.476875,0.017053,71.476837,0.554268,19.856175,495.808392,43.922273,0
2018-06-12 17:53:44,73584.4,0.021542,0.886366,188661.0,188661.0,0.04153,0.554268,0.220598,0.063466,0.04725,0.01833,0.0077129999999999,9.7e-05,71.470628,0.0169759999999999,71.47059,0.554268,19.726373,495.808392,43.922273,0
2018-06-12 17:53:45,57625.2,0.021816,0.886366,188757.0,188757.0,0.041227,0.554268,0.220598,0.063466,0.047809,0.020008,0.0082,9.7e-05,71.479929,0.017414,71.479893,0.554268,19.402699,495.808392,43.101307,0
2018-06-12 17:53:46,63609.8,0.020422,0.886366,188974.0,188974.0,0.040431,0.554268,0.157772,0.061561,0.046819,0.018227,0.0072989999999999,9.7e-05,71.53501800000002,0.0165139999999999,71.53498,0.554268,18.643831,495.808392,30.614477,0
2018-06-12 17:53:47,58246.3,0.020246,0.886366,189035.0,189035.0,0.040295,0.554268,0.157772,0.061561,0.04725,0.018647,0.007362,9.7e-05,71.531017,0.016597,71.530978,0.554268,18.486913,495.808392,30.614477,0
2018-06-12 17:53:48,87247.8,0.020139,0.886366,189196.0,189196.0,0.039753,0.554268,0.157772,0.061561,0.046819,0.019153,0.007387,9.7e-05,71.564868,0.016612,71.564829,0.554268,18.278236,495.808392,2.998009,0
2018-06-12 17:53:49,79938.6,0.020139,0.886366,189208.0,189208.0,0.039657,0.554268,0.157772,0.061561,0.046692,0.019117,0.00755,9.7e-05,71.54235899999998,0.016535,71.542321,0.554268,18.157249,495.808392,2.998009,0
2018-06-12 17:53:50,70124.7,0.020844,0.886366,189238.0,189238.0,0.03947,0.554268,0.157772,0.061067,0.046103,0.018827,0.007362,9.7e-05,71.526662,0.016371,71.526624,0.554268,18.06655,495.808392,2.998009,0
2018-06-12 17:53:51,79652.5,0.020947,0.886366,189280.0,189278.0,0.039314,0.554268,0.157772,0.061067,0.04725,0.019527,0.007604,9.7e-05,71.514723,0.016658,71.51544,0.554268,18.00764,495.808392,2.998009,0
2018-06-12 17:53:52,66034.6,0.021113,0.886366,189355.0,189355.0,0.039139,0.554268,0.157772,0.061067,0.04725,0.019632,0.0077129999999999,9.7e-05,71.516814,0.01672,71.516777,0.554268,17.833879999999994,495.808392,2.998009,0
2018-06-12 17:53:53,70595.5,0.021728,0.886366,189427.0,189425.0,0.038957,0.554268,0.144149,0.061067,0.047732,0.020614,0.007946,9.7e-05,71.516979,0.017,71.516942,0.554268,17.720268,495.808392,2.998009,0
2018-06-12 17:53:54,66218.2,0.021364,0.886366,189599.0,189599.0,0.038517,0.554268,0.144149,0.060088,0.046819,0.019536,0.007648,9.7e-05,71.554918,0.016541,71.55488100000002,0.554268,17.486117999999998,495.808392,2.998009,0
2018-06-12 17:53:55,78417.3,0.021179,0.886366,189640.0,189640.0,0.03852,0.554268,0.101516,0.061067,0.04725,0.019153,0.00755,9.7e-05,71.54338,0.016584,71.54334300000002,0.554268,17.441233,495.808392,2.998009,0
2018-06-12 17:53:56,68827.8,0.02133,0.886366,189671.0,189671.0,0.038389,0.554268,0.101516,0.061067,0.046819,0.019117,0.007653,9.7e-05,71.528083,0.016548,71.528044,0.554268,17.381129,495.808392,2.998009,0
2018-06-12 17:53:57,75292.3,0.021431,0.886366,189749.0,189749.0,0.038094,0.554268,0.101516,0.061067,0.046819,0.020626,0.008004,9.7e-05,71.530514,0.016885,71.53047600000002,0.554268,17.238784,495.808392,2.998009,0
2018-06-12 17:53:58,93089.0,0.021614,0.886366,189819.0,189819.0,0.038357,0.554268,0.157249,0.061561,0.047809,0.021718,0.008603,9.7e-05,71.529923,0.017591,71.529886,0.554268,17.083613,495.808392,2.998009,0
2018-06-12 17:53:59,67128.9,0.021213,0.886366,189898.0,189898.0,0.037896,0.554268,0.157249,0.060088,0.04725,0.021011,0.008037,9.7e-05,71.532759,0.017006,71.532721,0.554268,16.886024,495.808392,2.994738,0
2018-06-12 17:54:00,51954.1,0.021138,0.886366,189936.0,189936.0,0.037837,0.554268,0.157249,0.060088,0.047732,0.021011,0.008037,9.7e-05,71.52014799999998,0.017049,71.520111,0.554268,16.817562,495.808392,2.994738,0
2018-06-12 17:54:01,62608.8,0.020758,0.886366,190039.0,190039.0,0.036578,0.554268,0.101516,0.060088,0.04725,0.020521,0.007887,9.7e-05,71.532011,0.016467,71.531974,0.554268,16.609082,495.808392,2.994738,0
2018-06-12 17:54:02,73437.9,0.020948,0.886366,190118.0,190118.0,0.036352,0.554268,0.101516,0.0571,0.047732,0.020521,0.008323,9.7e-05,71.534814,0.016523,71.534777,0.554268,16.469876,495.808392,2.994738,0
2018-06-12 17:54:03,100157.7,0.019557,0.592843,190342.0,190342.0,0.035729,0.554268,0.101516,0.0571,0.046819,0.020243,0.008263,9.7e-05,71.592157,0.016275,71.592119,0.554268,16.749566,105.751774,2.998009,0
2018-06-12 17:54:04,65281.1,0.019535,0.592843,190354.0,190354.0,0.035712,0.554268,0.101516,0.0571,0.046819,0.02014,0.008263,9.7e-05,71.569772,0.016258,71.569735,0.554268,16.748431,105.751774,2.998009,0
2018-06-12 17:54:05,83987.9,0.019467,0.592843,190387.0,190387.0,0.036187,0.554268,0.157249,0.060088,0.04725,0.02014,0.00807,9.7e-05,71.555266,0.016426,71.555228,0.554268,16.726442000000002,105.751774,2.998009,0
2018-06-12 17:54:06,66818.1,0.019374,0.592843,190429.0,190429.0,0.036067,0.554268,0.157249,0.060088,0.04725,0.020008,0.00807,9.7e-05,71.544163,0.016352,71.544127,0.554268,16.655941000000002,105.751774,2.998009,0
2018-06-12 17:54:07,62113.3,0.019426,0.592843,190497.0,190497.0,0.035868,0.554268,0.157249,0.060088,0.046819,0.020614,0.008368,9.7e-05,71.542805,0.016489,71.54276800000002,0.554268,16.446819,105.751774,2.994738,0
2018-06-12 17:54:08,66011.9,0.019737,0.592843,190577.0,190577.0,0.034623,0.554268,0.084464,0.055919,0.045806,0.021712,0.008593,9.7e-05,71.54597,0.01615,71.54593299999998,0.554268,16.260835999999998,105.751774,2.994738,0
2018-06-12 17:54:09,66448.7,0.019389,0.592843,190653.0,190653.0,0.034401,0.554268,0.084464,0.055919,0.045806,0.021011,0.008323,9.7e-05,71.54767,0.015818,71.54763299999998,0.554268,16.172104,105.751774,2.994738,0
2018-06-12 17:54:10,87017.4,0.019832,0.592843,190693.0,190693.0,0.034263,0.554268,0.084464,0.05496,0.045806,0.020521,0.008323,9.7e-05,71.53575500000002,0.015707,71.535717,0.554268,16.143902,105.751774,2.994738,0
2018-06-12 17:54:11,32165.1,0.019883,0.592843,190721.0,190721.0,0.0341519999999999,0.554268,0.084464,0.05496,0.044796,0.020521,0.008323,9.7e-05,71.51949,0.015678,71.519453,0.554268,16.082227,105.751774,2.994738,0
2018-06-12 17:54:12,94266.8,0.01997,0.592843,190766.0,190766.0,0.033968,0.554268,0.084464,0.05496,0.044796,0.020626,0.008542,9.7e-05,71.509564,0.015701,71.509528,0.554268,15.942547,105.751774,2.67798,0
2018-06-12 17:54:13,73338.7,0.01994,0.592843,190862.0,190862.0,0.033799,0.554268,0.084464,0.056728,0.045806,0.021712,0.008809,9.7e-05,71.51867800000002,0.016052,71.51864,0.554268,15.841835,105.751774,2.67798,0
2018-06-12 17:54:14,63106.1,0.019244,0.592843,191044.0,191044.0,0.035216,0.554268,0.091801,0.0571,0.044556,0.020626,0.008004,9.7e-05,71.56013,0.015952,71.56009399999998,0.554268,5.282378,105.751774,2.723619,0
2018-06-12 17:54:15,60456.1,0.019065,0.592843,191085.0,191085.0,0.035067,0.554268,0.091801,0.0571,0.044497,0.020466,0.0077239999999999,9.7e-05,71.548681,0.015769,71.548644,0.554268,5.254264,105.751774,2.723619,0
2018-06-12 17:54:16,52557.0,0.018964,0.592843,191123.0,191123.0,0.035012,0.554268,0.091801,0.0571,0.044497,0.020521,0.007887,9.7e-05,71.536126,0.015811,71.53609,0.554268,5.223152,105.751774,2.723619,0
2018-06-12 17:54:17,92777.6,0.019242,0.592843,191195.0,191195.0,0.034774,0.554268,0.091801,0.0571,0.043804,0.021409,0.008033,9.7e-05,71.536295,0.015895,71.53625799999998,0.554268,5.507731,105.751774,2.994738,0
2018-06-12 17:54:18,74744.3,0.019334,0.592843,191258.0,191258.0,0.034455,0.554268,0.084464,0.05496,0.043108,0.02171,0.008263,9.7e-05,71.533072,0.015978,71.533035,0.554268,5.475897,105.751774,2.994738,0
2018-06-12 17:54:19,86371.9,0.019323,0.592843,191343.0,191343.0,0.034223,0.554268,0.084464,0.05496,0.042985,0.021348,0.008033,9.7e-05,71.538124,0.01571,71.53808599999998,0.554268,5.726475,105.751774,3.172499,0
2018-06-12 17:54:20,63532.1,0.019281,0.592843,191377.0,191377.0,0.033857,0.493603,0.076766,0.05492,0.042822,0.020823,0.0077239999999999,9.7e-05,71.52411,0.015451,71.524072,0.554268,5.670329,105.751774,3.172499,0
2018-06-12 17:54:21,60845.9,0.019389,0.592843,191419.0,191419.0,0.033677,0.493603,0.076766,0.055919,0.042985,0.020243,0.007587,9.7e-05,71.513085,0.015346,71.513048,0.554268,5.6331760000000015,105.751774,3.172499,0
2018-06-12 17:54:22,50572.5,0.019491,0.592843,191482.0,191482.0,0.03346,0.493603,0.063466,0.05596,0.043108,0.020211,0.007996,9.7e-05,71.509862,0.0153979999999999,71.509824,0.554268,5.598051,105.751774,2.998009,0
2018-06-12 17:54:23,73424.7,0.019757,0.592843,191542.0,191542.0,0.033275,0.493603,0.063466,0.05596,0.043214,0.020243,0.00807,9.7e-05,71.505596,0.015483,71.50555899999998,0.554268,5.569907,105.751774,2.998009,0
2018-06-12 17:54:24,91672.4,0.019582,0.592843,191672.0,191672.0,0.036237,0.493603,0.089186,0.05596,0.043108,0.019244,0.007996,9.7e-05,71.527251,0.015852,71.527209,0.554268,5.553229,105.751774,2.998009,0
2018-06-12 17:54:25,69428.0,0.019399,0.592843,191771.0,191771.0,0.037004,0.493603,0.220598,0.056317,0.043108,0.018051,0.007784,9.5e-05,71.537459,0.015927,71.537421,0.554268,5.484552,105.751774,2.998009,0
2018-06-12 17:54:26,76996.5,0.019469,0.592843,191803.0,191803.0,0.036865,0.493603,0.220598,0.056317,0.043108,0.018131,0.007784,9.5e-05,71.52293,0.015907,71.522894,0.554268,7.700828,124.50593,3.172499,0
2018-06-12 17:54:27,76898.5,0.019519,0.592843,191872.0,191872.0,0.036582,0.493603,0.220598,0.056317,0.042985,0.018051,0.007763,9.5e-05,71.521986,0.015799,71.521947,0.554268,7.690239,124.50593,11.094067,0
2018-06-12 17:54:28,66600.8,0.019591,0.592843,191959.0,191959.0,0.034193,0.418972,0.098323,0.05496,0.042641,0.019632,0.008004,9.5e-05,71.52774699999998,0.0157199999999999,71.52771,0.554268,7.588871000000001,124.50593,11.094067,0
2018-06-12 17:54:29,63454.4,0.019218,0.592843,192033.0,192033.0,0.033989,0.418972,0.098323,0.05492,0.042641,0.018943,0.007763,9.5e-05,71.52868000000002,0.015382,71.528642,0.554268,7.784536,124.50593,39.779639,0
2018-06-12 17:54:30,60241.1,0.01929,0.592843,192073.0,192073.0,0.033664,0.418972,0.098323,0.055919,0.041794,0.018227,0.007763,9.5e-05,71.516942,0.015293,71.516906,0.554268,10.034949,143.806092,41.619825,0
2018-06-12 17:54:31,72771.5,0.019219,0.592843,192113.0,192113.0,0.033618,0.418972,0.098323,0.055919,0.041566,0.018131,0.007784,9.5e-05,71.50522600000002,0.015288,71.505189,0.554268,9.992741,143.806092,41.619825,0
2018-06-12 17:54:32,89423.1,0.019114,0.592843,192194.0,192194.0,0.029999,0.418972,0.08561,0.05492,0.042641,0.019117,0.007958,9.5e-05,71.508736,0.014772,71.508698,0.554268,9.797329,143.806092,41.619825,0
2018-06-12 17:54:33,76369.1,0.018574,0.592843,192343.0,192343.0,0.029739,0.418972,0.08561,0.056508,0.043214,0.019353,0.007958,9.5e-05,71.537543,0.014909,71.53750500000002,0.554268,8.104681,143.806092,11.094067,0
2018-06-12 17:54:34,87652.9,0.018647,0.592843,192359.0,192359.0,0.029713,0.418972,0.08561,0.056508,0.043214,0.019353,0.007996,0.000107,71.516875,0.0149259999999999,71.516836,0.554268,8.092016000000001,143.806092,11.094067,0
2018-06-12 17:54:35,62869.7,0.018613,0.592843,192368.0,192368.0,0.029688,0.418972,0.08561,0.056508,0.043214,0.019244,0.007988,0.000107,71.493403,0.014899,71.493359,0.554268,8.084518,143.806092,11.094067,0
2018-06-12 17:54:36,60209.4,0.018826,0.592843,192383.0,192383.0,0.029597,0.418972,0.08561,0.056508,0.042985,0.019244,0.007996,0.000107,71.472686,0.014882,71.47264799999998,0.554268,8.078216000000001,143.806092,11.094067,0
2018-06-12 17:54:37,51563.7,0.018947,0.592843,192398.0,192398.0,0.029625,0.418972,0.08561,0.056508,0.043443,0.019244,0.007988,0.000107,71.451706,0.014924,71.45166800000001,0.554268,8.073051,143.806092,11.094067,0
2018-06-12 17:54:38,74326.6,0.018538,0.592843,192499.0,192499.0,0.029413,0.418972,0.08561,0.05596,0.042985,0.018131,0.007723,0.000107,71.462665,0.014694,71.46262800000002,0.554268,7.990317,143.806092,11.094067,0
2018-06-12 17:54:39,93089.9,0.018618,0.592843,192539.0,192539.0,0.029251,0.418972,0.08561,0.05596,0.04285,0.017913,0.007816,0.000107,71.450982,0.014648,71.45094499999998,0.554268,7.956791,143.806092,11.094067,0
2018-06-12 17:54:40,67307.1,0.018919,0.592843,192630.0,192629.0,0.029085,0.418972,0.08561,0.05596,0.042985,0.019244,0.008059,0.000107,71.458237,0.014905,71.458199,0.554268,7.8969809999999985,143.806092,11.094067,0
2018-06-12 17:54:41,91672.3,0.019002,0.592843,192757.0,192757.0,0.027833,0.418972,0.068632,0.05496,0.043214,0.019361,0.007997,0.000107,71.47884,0.014646,71.478802,0.554268,8.828128999999997,143.806092,30.614477,0
2018-06-12 17:54:42,-1.0,0.019159,0.592843,192799.0,192799.0,0.027713,0.418972,0.068632,0.05496,0.042985,0.019632,0.007997,0.000107,71.467894,0.014669,71.467857,0.554268,8.797787,143.806092,30.614477,0
2018-06-12 17:54:43,66679.2,0.019482,0.592843,192868.0,192868.0,0.027558,0.418972,0.068632,0.05496,0.042985,0.019361,0.007997,0.000107,71.466833,0.014661,71.466791,0.554268,8.905942,143.806092,41.619825,0
2018-06-12 17:54:44,65883.3,0.018583,0.592843,193114.0,193114.0,0.026612,0.418972,0.061067,0.0543,0.04285,0.019536,0.008053,0.000107,71.53165,0.014365,71.531612,0.554268,8.701747,143.806092,41.619825,0
2018-06-12 17:54:45,66635.4,0.018609,0.592843,193147.0,193147.0,0.026563,0.418972,0.061067,0.0543,0.04285,0.019361,0.008048,0.000107,71.517377,0.014312,71.51734,0.554268,8.623842999999999,143.806092,41.619825,0
2018-06-12 17:54:46,70353.1,0.018698,0.592843,193194.0,193194.0,0.022518,0.273779,0.059924,0.0543,0.04285,0.019361,0.0080769999999999,0.000107,71.508297,0.0140639999999999,71.508258,0.418972,8.57573,143.806092,41.619825,0
2018-06-12 17:54:47,86668.4,0.018715,0.592843,193259.0,193259.0,0.022562,0.273779,0.059924,0.0543,0.043214,0.020191,0.0083629999999999,0.000107,71.505904,0.014353,71.505865,0.418972,8.537582,143.806092,41.619825,0
2018-06-12 17:54:48,62626.9,0.018741,0.592843,193401.0,193401.0,0.022246,0.273779,0.059924,0.053874,0.043443,0.019361,0.008085,0.000111,71.53196700000002,0.013997,71.53193,0.418972,8.400891,143.806092,41.619825,0
2018-06-12 17:54:49,98737.3,0.018732,0.592843,193413.0,193413.0,0.022214,0.273779,0.059924,0.053874,0.043214,0.019361,0.008098,0.000111,71.50995999999998,0.013972,71.509923,0.418972,8.39375,143.806092,41.619825,0
2018-06-12 17:54:50,77706.6,0.018841,0.592843,193443.0,193443.0,0.027051,0.359292,0.068632,0.0543,0.043623,0.019353,0.00807,0.000111,71.494625,0.014573,71.494587,0.418972,8.373638,143.806092,41.619825,0
2018-06-12 17:54:51,50338.3,0.01888,0.592843,193483.0,193483.0,0.026882,0.359292,0.068632,0.0543,0.043443,0.01859,0.008033,0.000111,71.48298,0.014431,71.482943,0.418972,8.335821000000001,143.806092,37.688973,0
2018-06-12 17:54:52,66470.1,0.019439,0.592843,193557.0,193557.0,0.02684,0.359292,0.068632,0.053774,0.045378,0.020211,0.008261,0.000111,71.483914,0.0149139999999999,71.483878,0.418972,8.245233,143.806092,30.614477,0
2018-06-12 17:54:53,76875.4,0.01897,0.592843,193734.0,193734.0,0.026376,0.359292,0.059924,0.053774,0.04436,0.020364,0.008495,0.000111,71.522733,0.015079,71.52269,0.418972,8.074147,143.806092,3.172499,0
2018-06-12 17:54:54,80966.6,0.018771,0.592843,193804.0,193804.0,0.026229,0.359292,0.059924,0.053774,0.044319,0.020243,0.008085,0.000111,71.52222900000002,0.014834,71.522185,0.418972,8.041341000000001,143.806092,3.172499,0
2018-06-12 17:54:55,80137.7,0.018657,0.592843,193845.0,193845.0,0.026155,0.359292,0.059924,0.053774,0.044319,0.020034,0.0080769999999999,0.000111,71.511025,0.0147139999999999,71.510986,0.418972,7.993274,143.806092,3.172499,0
2018-06-12 17:54:56,90322.4,0.018799,0.592843,193877.0,193877.0,0.026032,0.359292,0.059759,0.052585,0.04373,0.020034,0.0080769999999999,0.000111,71.496466,0.01465,71.496427,0.418972,7.960639,143.806092,3.172499,0
2018-06-12 17:54:57,79107.2,0.018945,0.592843,193968.0,193968.0,0.025765,0.359292,0.059759,0.052585,0.043623,0.020211,0.008373,0.000111,71.503651,0.014678,71.503612,0.418972,7.960639,143.806092,3.172499,0
2018-06-12 17:54:58,74506.7,0.018665,0.592843,194097.0,194097.0,0.025546,0.359292,0.059759,0.052585,0.043445,0.020026,0.0080769999999999,0.000111,71.524804,0.014485,71.524766,0.418972,7.4819429999999985,143.806092,2.554138,0
2018-06-12 17:54:59,85213.1,0.018665,0.592843,194103.0,194103.0,0.025529,0.359292,0.059759,0.052585,0.043445,0.020021,0.0080769999999999,0.000111,71.500714,0.014463,71.500676,0.418972,7.477114999999999,143.806092,2.554138,0
2018-06-12 17:55:00,78768.8,0.01869,0.592843,194143.0,194143.0,0.025441,0.359292,0.059759,0.051955,0.043445,0.019905,0.008261,0.000111,71.489104,0.014471,71.489067,0.418972,7.433263,143.806092,2.554138,0
2018-06-12 17:55:01,94607.9,0.018728,0.592843,194179.0,194179.0,0.025342,0.359292,0.059759,0.051955,0.043445,0.020021,0.008402,0.000111,71.476052,0.01449,71.476015,0.418972,7.386037,143.806092,2.554138,0
2018-06-12 17:55:02,82180.0,0.019307,0.592843,194251.0,194251.0,0.025372,0.359292,0.068632,0.053774,0.044319,0.02035,0.008604,0.000111,71.476223,0.014933,71.476184,0.418972,7.335756,143.806092,2.554138,0
2018-06-12 17:55:03,97599.8,0.01878,0.592843,194482.0,194482.0,0.024964,0.359292,0.068632,0.052585,0.043445,0.020204,0.008261,0.000111,71.534897,0.014559,71.534859,0.418972,7.4005,143.806092,2.998009,0
2018-06-12 17:55:04,86425.7,0.018765,0.592843,194494.0,194494.0,0.024934,0.359292,0.068632,0.052585,0.043445,0.020026,0.008231,0.000111,71.513023,0.014505,71.512985,0.418972,7.396653999999999,143.806092,2.998009,0
2018-06-12 17:55:05,67454.3,0.019505,0.592843,194521.0,194521.0,0.0249,0.359292,0.068632,0.052585,0.043445,0.020026,0.0080769999999999,0.000111,71.496471,0.014452,71.496427,0.418972,7.3731740000000014,143.806092,2.998009,0
2018-06-12 17:55:06,53138.1,0.019841,0.592843,194567.0,194567.0,0.024825,0.359292,0.065369,0.052585,0.043445,0.020204,0.008261,0.000111,71.48728100000002,0.014519,71.48724399999998,0.418972,7.345825,143.806092,2.998009,0
2018-06-12 17:55:07,72119.9,0.019894,0.592843,194637.0,194637.0,0.024779,0.359292,0.065369,0.052585,0.043623,0.020211,0.008263,0.000111,71.486743,0.014623,71.486704,0.418972,7.294085000000001,143.806092,2.994738,0
2018-06-12 17:55:08,83057.7,0.019564,0.592843,194781.0,194781.0,0.024492,0.359292,0.059759,0.052585,0.043615,0.020204,0.008374,0.000111,71.513376,0.014581,71.513339,0.418972,7.167509,143.806092,2.554138,0
2018-06-12 17:55:09,84202.3,0.019507,0.592843,194793.0,194793.0,0.024469,0.359292,0.059759,0.052585,0.043615,0.020191,0.008373,0.000111,71.49152099999998,0.014529,71.491484,0.418972,7.167106,143.806092,2.554138,0
2018-06-12 17:55:10,86470.3,0.019647,0.592843,194833.0,194833.0,0.024361,0.359292,0.059759,0.051646,0.043445,0.019864,0.008261,0.000111,71.479935,0.014381,71.479897,0.418972,7.154191,143.806092,2.554138,0
2018-06-12 17:55:11,83189.6,0.019773,0.592843,194865.0,194865.0,0.024314,0.359292,0.059759,0.051646,0.043445,0.019536,0.008263,0.000111,71.46549399999998,0.01437,71.465456,0.418972,7.130278,143.806092,2.554138,0
2018-06-12 17:55:12,74303.2,0.019862,0.592843,194942.0,194940.0,0.024123,0.359292,0.059759,0.051646,0.043214,0.019716,0.008539,0.000111,71.467507,0.014534,71.467469,0.418972,7.067052,143.806092,2.554138,0
2018-06-12 17:55:13,78231.0,0.017916,0.592843,195321.0,195314.0,0.02542,0.359292,0.058273,0.051646,0.042891,0.017848,0.008048,0.000104,71.579512,0.013999,71.580208,0.418972,6.952897,143.806092,2.554138,0
2018-06-12 17:55:14,81279.2,0.0175199999999999,0.592843,195381.0,195381.0,0.025286,0.359292,0.058273,0.051646,0.04285,0.01739,0.007503,0.000104,71.576044,0.013642,71.576009,0.418972,6.78103,105.751774,2.994738,0
2018-06-12 17:55:15,102043.3,0.01753,0.592843,195418.0,195418.0,0.027349,0.359292,0.08561,0.053774,0.043443,0.017734,0.007564,0.000104,71.56337099999998,0.014191,71.563335,0.418972,6.768188,105.751774,2.994738,0
2018-06-12 17:55:16,91510.2,0.01773,0.592843,195461.0,195461.0,0.0273,0.359292,0.08561,0.053774,0.043443,0.017827,0.007564,0.000104,71.55292,0.014244,71.552885,0.418972,6.742536,105.751774,2.994738,0
2018-06-12 17:55:17,84275.4,0.017851,0.592843,195522.0,195522.0,0.027159,0.359292,0.08561,0.0543,0.043445,0.017958,0.007723,0.000104,71.549024,0.014435,71.548988,0.418972,6.714447,105.751774,2.554138,0
2018-06-12 17:55:18,95572.1,0.017707,0.592843,195668.0,195668.0,0.026811,0.359292,0.074015,0.053874,0.043214,0.018038,0.007564,0.000104,71.57628000000003,0.014315,71.57624399999997,0.418972,6.562933,105.751774,2.554138,0
2018-06-12 17:55:19,67045.7,0.017716,0.592843,195680.0,195680.0,0.026672,0.359292,0.068632,0.052585,0.042891,0.017848,0.0074659999999999,0.000104,71.55449300000002,0.014149,71.554456,0.418972,6.534373,105.751774,2.554138,0
2018-06-12 17:55:20,69426.6,0.017721,0.592843,195714.0,195714.0,0.026717,0.359292,0.098304,0.053774,0.042891,0.01783,0.007398,0.000104,71.540774,0.014147,71.540738,0.418972,6.502567,105.751774,2.554138,0
2018-06-12 17:55:21,58631.9,0.017752,0.592843,195752.0,195752.0,0.026608,0.359292,0.098304,0.053774,0.042641,0.017848,0.007686,0.000104,71.528512,0.014195,71.528476,0.418972,6.496355,105.751774,2.554138,0
2018-06-12 17:55:22,86328.5,0.0177319999999999,0.592843,195819.0,195819.0,0.026433,0.359292,0.098304,0.053774,0.043214,0.01783,0.007723,0.000104,71.526852,0.014152,71.526816,0.418972,6.4649480000000015,105.751774,2.554138,0
2018-06-12 17:55:23,102601.6,0.017384,0.592843,195984.0,195978.0,0.023383,0.268317,0.068632,0.051955,0.042641,0.017831,0.007996,0.00011,71.560226,0.013833,71.560919,0.418972,6.734667999999999,105.751774,2.998009,0
2018-06-12 17:55:24,74655.8,0.017011,0.592843,196071.0,196071.0,0.02325,0.268317,0.062232,0.051955,0.041981,0.017827,0.007659,0.000111,71.566621,0.013585,71.566585,0.418972,6.527286,105.751774,2.742354,0
2018-06-12 17:55:25,96939.0,0.01757,0.592843,196112.0,196112.0,0.023175,0.268317,0.062232,0.051955,0.04121,0.017827,0.007686,0.000104,71.55545699999998,0.013558,71.555421,0.418972,6.492552,105.751774,2.742354,0
2018-06-12 17:55:26,62116.4,0.017699,0.592843,196144.0,196144.0,0.023095,0.268317,0.062232,0.051244,0.04121,0.017522,0.007754,0.000111,71.541044,0.013586,71.541007,0.418972,6.470865,105.751774,2.742354,0
2018-06-12 17:55:27,54863.9,0.0175479999999999,0.592843,196159.0,196159.0,0.02307,0.268317,0.062232,0.051244,0.040971,0.017374,0.007754,0.000111,71.52042,0.013565,71.52038399999998,0.418972,6.467569,105.751774,2.742354,0
2018-06-12 17:55:28,66737.1,0.017752,0.592843,196268.0,196268.0,0.021713,0.244319,0.062232,0.053874,0.042891,0.018316,0.008048,0.000111,71.53406899999997,0.013854,71.534033,0.305041,6.37418,105.751774,2.534163,0
2018-06-12 17:55:29,82360.5,0.017406,0.592843,196370.0,196370.0,0.020772,0.244319,0.060132,0.054877,0.043615,0.018038,0.00755,0.000111,71.545185,0.013489,71.545149,0.305041,6.351431,105.751774,2.534163,0
2018-06-12 17:55:30,103391.3,0.017361,0.592843,196410.0,196410.0,0.02118,0.244319,0.068632,0.056067,0.043623,0.018038,0.007686,0.000109,71.53365500000002,0.0136789999999999,71.533617,0.305041,27.314482,605.864545,2.742354,0
2018-06-12 17:55:31,62727.9,0.017426,0.592843,196449.0,196449.0,0.021092,0.244319,0.062232,0.056067,0.043615,0.018152,0.007855,0.000109,71.52184100000002,0.013758,71.521805,0.305041,27.236482,605.864545,2.742354,0
2018-06-12 17:55:32,88598.4,0.017731,0.592843,196531.0,196531.0,0.018927,0.244319,0.060132,0.054877,0.042891,0.018168,0.0080769999999999,0.000109,71.525648,0.013486,71.525611,0.305041,26.945147,605.864545,5.5339300000000025,0
2018-06-12 17:55:33,67426.6,0.01813,0.326979,196687.0,196687.0,0.016608,0.117834,0.060132,0.054877,0.042641,0.018038,0.008085,0.000109,71.556375,0.013175,71.55633900000002,0.305041,26.599708000000003,605.864545,43.783143,0
2018-06-12 17:55:34,65286.0,0.017825,0.326979,196761.0,196761.0,0.016578,0.117834,0.060132,0.054877,0.042314,0.017831,0.007901,0.000109,71.55726899999998,0.013024,71.557232,0.305041,26.413214,605.864545,43.783143,0
2018-06-12 17:55:35,61992.9,0.018158,0.326979,196792.0,196792.0,0.016549,0.117834,0.060132,0.054877,0.042314,0.017848,0.007901,0.000109,71.54253100000003,0.013045,71.54249399999998,0.305041,26.340647,605.864545,43.783143,0
2018-06-12 17:55:36,55810.6,0.01805,0.326979,196899.0,196899.0,0.01646,0.117834,0.060132,0.0543,0.042314,0.01783,0.007754,0.000108,71.555444,0.012855,71.55541,0.305041,26.0603,605.864545,43.101307,0
2018-06-12 17:55:37,81002.8,0.017991,0.326979,196972.0,196972.0,0.016536,0.117834,0.060132,0.0543,0.042891,0.018168,0.007855,0.000108,71.555947,0.013095,71.555912,0.305041,25.940623,605.864545,43.101307,0
2018-06-12 17:55:38,73236.4,0.017837,0.326979,197052.0,197052.0,0.016602,0.117834,0.060132,0.054877,0.042641,0.01875,0.008039,0.000108,71.559007,0.013425,71.558971,0.305041,25.650211,605.864545,37.688973,0
2018-06-12 17:55:39,84956.5,0.017449,0.326979,197122.0,197122.0,0.016562,0.117834,0.060132,0.054877,0.042314,0.018316,0.007754,0.000108,71.55845500000002,0.013131,71.558419,0.305041,25.444496,605.864545,5.5339300000000025,0
2018-06-12 17:55:40,74938.9,0.017456,0.326979,197162.0,197162.0,0.016537,0.117834,0.060132,0.054877,0.042891,0.018372,0.007763,0.000108,71.54701800000002,0.013194,71.546983,0.305041,25.325821,605.864545,5.5339300000000025,0
2018-06-12 17:55:41,56558.1,0.017544,0.326979,197196.0,197196.0,0.016454,0.117834,0.060132,0.054877,0.042641,0.018416,0.007855,0.000108,71.533406,0.013202,71.533371,0.305041,25.244566,605.864545,5.5339300000000025,0
2018-06-12 17:55:42,61597.2,0.017758,0.326979,197299.0,197298.0,0.016409,0.117834,0.060132,0.053874,0.042314,0.019081,0.0080769999999999,0.000108,71.544788,0.013402,71.544752,0.305041,5.848864,94.20526,2.742354,0
2018-06-12 17:55:43,61753.5,0.0172389999999999,0.326979,197507.0,197507.0,0.016266,0.117834,0.058369,0.053774,0.041981,0.01783,0.007436,0.000108,71.594262,0.012967,71.594227,0.305041,5.522775,94.20526,2.534163,0
2018-06-12 17:55:44,87899.0,0.017234,0.326979,197513.0,197513.0,0.016248,0.117834,0.058369,0.053774,0.041981,0.0178289999999999,0.0074659999999999,0.000108,71.570486,0.012969,71.57045,0.305041,5.522775,94.20526,2.534163,0
2018-06-12 17:55:45,72197.8,0.017289,0.326979,197550.0,197550.0,0.01809,0.193029,0.062062,0.054877,0.042891,0.017831,0.0075049999999999,0.000108,71.557975,0.013358,71.55794,0.305041,5.494728,94.20526,2.2596830000000003,0
2018-06-12 17:55:46,79214.0,0.017499,0.326979,197594.0,197594.0,0.018042,0.193029,0.062062,0.054877,0.042891,0.01783,0.007548,0.000108,71.547983,0.013346,71.547948,0.305041,5.475239,94.20526,2.2596830000000003,0
2018-06-12 17:55:47,76162.5,0.017526,0.326979,197668.0,197668.0,0.018126,0.193029,0.060132,0.054877,0.043623,0.018416,0.007855,0.000108,71.548873,0.0136699999999999,71.548837,0.305041,5.432348,94.20526,2.2596830000000003,0
2018-06-12 17:55:48,65450.1,0.017513,0.326979,197800.0,197800.0,0.018049,0.193029,0.060132,0.053874,0.043641,0.018198,0.0075049999999999,0.000108,71.570741,0.013509,71.570704,0.305041,5.351244,94.20526,2.2596830000000003,0
2018-06-12 17:55:49,64679.5,0.017294,0.326979,197812.0,197812.0,0.018004,0.193029,0.060132,0.053774,0.043641,0.018168,0.0075049999999999,0.000108,71.549211,0.013482,71.549176,0.305041,5.35011,94.20526,2.2596830000000003,0
2018-06-12 17:55:50,63552.4,0.017359,0.326979,197846.0,197846.0,0.017889,0.193029,0.060132,0.053774,0.043623,0.017848,0.007436,0.000108,71.53562099999998,0.013361,71.535585,0.305041,5.335219,94.20526,2.231297,0
2018-06-12 17:55:51,75194.9,0.017431,0.326979,197888.0,197888.0,0.017803,0.193029,0.060132,0.053774,0.043623,0.0178289999999999,0.007436,0.000108,71.524955,0.013288,71.52492,0.305041,5.315482,94.20526,2.231297,0
2018-06-12 17:55:52,79758.0,0.017577,0.326979,197970.0,197970.0,0.017827,0.193029,0.060132,0.052585,0.043641,0.018372,0.007686,0.000108,71.5287,0.01356,71.528664,0.305041,5.269818,94.20526,2.231297,0
2018-06-12 17:55:53,79050.6,0.017814,0.326979,198037.0,198037.0,0.017665,0.193029,0.060132,0.051955,0.043615,0.018943,0.007968,0.000108,71.527088,0.013633,71.52705300000002,0.305041,5.255786,94.20526,2.231297,0
2018-06-12 17:55:54,85679.5,0.016853,0.272855,198203.0,198203.0,0.017438,0.193029,0.060132,0.05101,0.043215,0.017374,0.007436,0.000108,71.561204,0.01312,71.56116899999998,0.305041,5.176229,94.20526,2.25869,0
2018-06-12 17:55:55,55075.4,0.016988,0.272855,198244.0,198244.0,0.021902,0.326642,0.060132,0.051244,0.043215,0.017347,0.007436,0.000108,71.550169,0.013546,71.550134,0.326642,5.144987,94.20526,2.25869,0
2018-06-12 17:55:56,58857.8,0.017092,0.272855,198291.0,198291.0,0.021771,0.326642,0.060132,0.05101,0.042641,0.017374,0.007478,0.000108,71.541291,0.013539,71.541255,0.326642,5.121981,94.20526,2.25869,0
2018-06-12 17:55:57,59893.2,0.017394,0.272855,198404.0,198403.0,0.021484,0.326642,0.060132,0.050497,0.041423,0.01783,0.007996,0.000108,71.555887,0.013658,71.556211,0.326642,5.048265,94.20526,2.25869,0
2018-06-12 17:55:58,84987.4,0.017192,0.272855,198496.0,198496.0,0.021393,0.326642,0.060132,0.05101,0.041423,0.017031,0.007362,0.000108,71.563508,0.0132639999999999,71.563467,0.326642,5.004387,94.20526,2.25869,0
2018-06-12 17:55:59,89730.1,0.017159,0.272855,198502.0,198502.0,0.021385,0.326642,0.060132,0.05101,0.041423,0.017031,0.007333,0.000108,71.54000699999997,0.0132639999999999,71.53997199999998,0.326642,4.993227,94.20526,2.25869,0
2018-06-12 17:56:00,75716.3,0.017737,0.332001,198542.0,198542.0,0.025218,0.326642,0.062062,0.051244,0.041981,0.01687,0.007292,0.000108,71.528633,0.013663,71.52859699999998,0.326642,4.978035,94.20526,2.25869,0
2018-06-12 17:56:01,75115.4,0.017689,0.332001,198580.0,198580.0,0.025172,0.326642,0.062062,0.051244,0.041794,0.01687,0.007328,0.000108,71.516552,0.013707,71.51651600000002,0.326642,4.949853,94.20526,2.25869,0
2018-06-12 17:56:02,56061.4,0.018062,0.332001,198679.0,198679.0,0.024906,0.326642,0.058909,0.05101,0.041423,0.016988,0.007842,0.000108,71.52644599999998,0.013798,71.526409,0.326642,8.767951,165.465406,2.2596830000000003,0
2018-06-12 17:56:03,67145.7,0.017983,0.332001,198881.0,198881.0,0.024527,0.326642,0.058909,0.050786,0.040214,0.01643,0.007308,0.000108,71.57341600000002,0.013507,71.573379,0.326642,8.559918,165.465406,2.534163,0
2018-06-12 17:56:04,53836.4,0.018013,0.332001,198893.0,198893.0,0.024461,0.326642,0.058909,0.050786,0.040214,0.016341,0.007352,0.000108,71.55199,0.013503,71.55195400000002,0.326642,8.556599,165.465406,2.534163,0
2018-06-12 17:56:05,78407.5,0.018193,0.332001,198928.0,198928.0,0.025074,0.326642,0.062232,0.051244,0.040271,0.016148,0.007273,0.000108,71.538833,0.013596,71.538797,0.326642,8.5258,165.465406,2.534163,0
2018-06-12 17:56:06,74821.8,0.018241,0.332001,198966.0,198966.0,0.024999,0.326642,0.062232,0.051244,0.040338,0.016486,0.0075049999999999,0.000108,71.52676600000002,0.013816,71.52673100000001,0.326642,8.468649000000001,165.465406,2.534163,0
2018-06-12 17:56:07,70940.2,0.01842,0.332001,199043.0,199043.0,0.025005,0.326642,0.062062,0.053061,0.041981,0.017374,0.007961,0.000108,71.528738,0.014212,71.528701,0.326642,8.278014,165.465406,2.2596830000000003,0
2018-06-12 17:56:08,92453.9,0.018546,0.332001,199122.0,199122.0,0.024998,0.326642,0.064882,0.053774,0.043215,0.018794,0.008119,0.000108,71.5314,0.014651,71.531364,0.326642,8.197561,165.465406,2.25869,0
2018-06-12 17:56:09,75971.5,0.01828,0.332001,199192.0,199192.0,0.024882,0.326642,0.064882,0.053061,0.043443,0.018316,0.007958,0.000108,71.53081,0.014445,71.530773,0.326642,8.119175,165.465406,2.25869,0
2018-06-12 17:56:10,71883.3,0.01919,0.332001,199230.0,199230.0,0.024781,0.326642,0.064882,0.053061,0.043445,0.019565,0.008039,0.000108,71.518822,0.014577,71.51878599999998,0.326642,8.095288,165.465406,2.25869,0
2018-06-12 17:56:11,65699.5,0.018906,0.332001,199358.0,199358.0,0.024537,0.326642,0.064882,0.053742,0.043215,0.018372,0.0075049999999999,0.000108,71.53912199999998,0.01409,71.539086,0.326642,8.008369,165.465406,2.25869,0
2018-06-12 17:56:12,68992.8,0.019189,0.332001,199428.0,199428.0,0.024479,0.326642,0.062232,0.053061,0.043215,0.0198,0.007764,0.000108,71.538574,0.014411,71.538539,0.326642,7.948347,165.465406,2.369338,0
2018-06-12 17:56:13,96854.4,0.018811,0.332001,199609.0,199605.0,0.024175,0.326642,0.062232,0.053061,0.042527,0.019528,0.007855,0.000108,71.577435,0.014233,71.57775699999998,0.326642,7.972308,165.465406,2.369338,0
2018-06-12 17:56:14,69344.7,0.018562,0.332001,199675.0,199675.0,0.024055,0.326642,0.062232,0.053061,0.042527,0.018791,0.0075959999999999,0.000108,71.575838,0.013972,71.575804,0.326642,7.940639,165.465406,2.369338,0
2018-06-12 17:56:15,96583.9,0.018614,0.332001,199710.0,199710.0,0.025661,0.326642,0.064882,0.053742,0.043215,0.018316,0.0075049999999999,0.000108,71.562721,0.014233,71.562685,0.326642,7.907869,165.465406,2.369338,0
2018-06-12 17:56:16,75991.3,0.018589,0.332001,199754.0,199754.0,0.025568,0.326642,0.064882,0.053742,0.042527,0.018225,0.007546,0.000108,71.552678,0.0142009999999999,71.552638,0.326642,7.884438999999999,165.465406,2.369338,0
2018-06-12 17:56:17,69410.8,0.018442,0.332001,199819.0,199819.0,0.023803,0.326642,0.062232,0.053061,0.042314,0.018225,0.007578,0.000108,71.550477,0.013858,71.550441,0.326642,7.835072,165.465406,2.369338,0
2018-06-12 17:56:18,69493.4,0.018638,0.332001,199962.0,199962.0,0.023545,0.326642,0.062062,0.051955,0.040338,0.018225,0.007448,0.000108,71.576077,0.013631,71.576041,0.326642,7.723866,165.465406,2.369338,0
2018-06-12 17:56:19,63250.8,0.0186,0.332001,199974.0,199974.0,0.023536,0.326642,0.062062,0.051136,0.040338,0.018225,0.007448,0.000108,71.554771,0.013625,71.554737,0.326642,7.71828,165.465406,2.369338,0
2018-06-12 17:56:20,99486.2,0.018623,0.332001,200004.0,200004.0,0.023474,0.326642,0.062062,0.051136,0.040271,0.018225,0.007448,0.000108,71.5399,0.013598,71.539864,0.326642,7.924157000000001,165.465406,2.6840610000000003,0
2018-06-12 17:56:21,66419.9,0.018653,0.332001,200034.0,200034.0,0.02393,0.326642,0.064882,0.053061,0.041423,0.018225,0.0075629999999999,0.000108,71.525038,0.013867,71.525002,0.326642,7.9096259999999985,165.465406,2.6840610000000003,0
2018-06-12 17:56:22,88161.2,0.01873,0.332001,200067.0,200067.0,0.023851,0.326642,0.064882,0.053061,0.041423,0.018372,0.007604,0.000108,71.511256,0.013909,71.51122,0.326642,7.892177,165.465406,2.6840610000000003,0
2018-06-12 17:56:23,81207.6,0.01945,0.332001,200165.0,200165.0,0.024148,0.326642,0.076521,0.060117,0.045809,0.019528,0.00806,0.000108,71.52070400000002,0.0145669999999999,71.520668,0.326642,8.408582000000001,165.465406,2.742354,0
2018-06-12 17:56:24,69772.1,0.018771,0.332001,200365.0,200365.0,0.023703,0.326642,0.076521,0.058909,0.043445,0.018624,0.007546,0.000108,71.56662299999998,0.014054,71.566588,0.326642,8.339298,165.465406,2.742354,0
2018-06-12 17:56:25,65992.5,0.019061,0.332001,200406.0,200406.0,0.025357,0.326642,0.098304,0.060117,0.043615,0.018624,0.007578,0.000108,71.555685,0.014446,71.555648,0.326642,8.167287,165.465406,2.742354,0
2018-06-12 17:56:26,64103.8,0.019089,0.332001,200441.0,200441.0,0.025318,0.326642,0.098304,0.060117,0.043615,0.018794,0.0075959999999999,0.000108,71.542659,0.014537,71.542624,0.326642,8.123935000000001,165.465406,2.6840610000000003,0
2018-06-12 17:56:27,99165.8,0.019153,0.332001,200515.0,200515.0,0.025286,0.326642,0.098304,0.060117,0.044115,0.019487,0.007787,0.000108,71.543516,0.01474,71.543479,0.326642,8.063519,165.465406,2.6840610000000003,0
2018-06-12 17:56:28,81283.9,0.019057,0.332001,200658.0,200658.0,0.025039,0.326642,0.098304,0.060117,0.045114,0.019264,0.007898,0.000108,71.569013,0.014639,71.568976,0.326642,5.339396,71.095596,2.534163,0
2018-06-12 17:56:29,84686.4,0.019026,0.332001,200664.0,200664.0,0.025028,0.326642,0.098304,0.060117,0.045114,0.019264,0.007898,0.000108,71.545647,0.014619,71.545612,0.326642,5.332154,71.095596,2.534163,0
2018-06-12 17:56:30,86294.8,0.019441,0.332001,200704.0,200704.0,0.024984,0.326642,0.098304,0.058909,0.045114,0.018462,0.007764,0.000108,71.53438299999998,0.014515,71.534347,0.326642,5.309876,71.095596,2.25869,0
2018-06-12 17:56:31,61384.7,0.019536,0.332001,200743.0,200743.0,0.024865,0.326642,0.076521,0.058909,0.044115,0.018462,0.007898,0.000108,71.522789,0.014549,71.52275300000002,0.326642,5.286247,71.095596,2.25869,0
2018-06-12 17:56:32,57589.3,0.019814,0.332001,200825.0,200825.0,0.024788,0.326642,0.076521,0.059754,0.045114,0.018401,0.007961,0.000108,71.52640799999998,0.014575,71.526372,0.326642,5.618755,71.095596,2.6840610000000003,0
2018-06-12 17:56:33,68187.6,0.019934,0.332001,200912.0,200908.0,0.024603,0.326642,0.076521,0.058909,0.045114,0.018401,0.00806,0.000108,71.53165600000001,0.014565,71.531976,0.326642,5.420319,71.095596,2.6840610000000003,0
2018-06-12 17:56:34,85974.4,0.019318,0.332001,201055.0,201055.0,0.024346,0.326642,0.076521,0.058909,0.044115,0.017473,0.007513,0.000108,71.557461,0.014084,71.557425,0.326642,5.325357,71.095596,2.534163,0
2018-06-12 17:56:35,85767.7,0.019559,0.332001,201090.0,201090.0,0.025306,0.326642,0.127192,0.056067,0.044115,0.0172879999999999,0.0074659999999999,0.000108,71.54446999999998,0.014257,71.544433,0.326642,5.30448,71.095596,2.534163,0
2018-06-12 17:56:36,66656.9,0.019654,0.332001,201129.0,201129.0,0.025165,0.326642,0.104328,0.055212,0.043641,0.017112,0.007546,0.000108,71.532893,0.014221,71.53285799999998,0.326642,5.277933999999999,71.095596,2.534163,0
2018-06-12 17:56:37,76346.3,0.019781,0.332001,201205.0,201205.0,0.025042,0.326642,0.104328,0.055212,0.043615,0.01783,0.00771,0.000108,71.534479,0.0145199999999999,71.53444300000002,0.326642,5.231580999999999,71.095596,2.25869,0
2018-06-12 17:56:38,52012.2,0.019766,0.332001,201278.0,201278.0,0.024998,0.326642,0.104328,0.053874,0.043215,0.019368,0.007961,0.000108,71.534982,0.01486,71.534945,0.326642,5.195119,71.095596,2.206999,0
2018-06-12 17:56:39,72266.7,0.019483,0.332001,201354.0,201354.0,0.02489,0.326642,0.104328,0.053774,0.043215,0.018791,0.007659,0.000108,71.536599,0.014631,71.536564,0.326642,5.143777,71.095596,2.224651,0
2018-06-12 17:56:40,63104.0,0.019444,0.332001,201394.0,201394.0,0.024769,0.326642,0.098304,0.053774,0.043208,0.018225,0.007669,0.000108,71.52537099999998,0.014544,71.525334,0.326642,5.1221830000000015,71.095596,2.224651,0
2018-06-12 17:56:41,76761.0,0.019448,0.332001,201427.0,201426.0,0.024719,0.326642,0.098304,0.053061,0.043208,0.019244,0.007878,0.000108,71.511711,0.0146639999999999,71.511674,0.326642,5.1066410000000015,71.095596,2.224651,0
2018-06-12 17:56:42,86247.8,0.019594,0.332001,201515.0,201515.0,0.024602,0.322049,0.098304,0.055212,0.043623,0.0198,0.008091,0.000108,71.517551,0.01497,71.517513,0.326642,5.047928,71.095596,2.224651,0
2018-06-12 17:56:43,65850.9,0.01911,0.323378,201648.0,201648.0,0.028224,0.33615,0.127192,0.059066,0.045114,0.020053,0.007973,0.000108,71.53935600000001,0.015516,71.53931999999998,0.33615,4.974883999999999,71.095596,2.319539,0
2018-06-12 17:56:44,91822.0,0.018273,0.323378,201745.0,201745.0,0.027549,0.33615,0.104328,0.05673,0.044115,0.019264,0.0076939999999999,0.000108,71.548415,0.015004,71.548381,0.33615,4.922484,71.095596,2.319539,0
2018-06-12 17:56:45,62699.7,0.018773,0.323378,201786.0,201786.0,0.027607,0.33615,0.104328,0.059066,0.044115,0.018794,0.007669,0.000108,71.537562,0.015033,71.537526,0.33615,4.627206,71.095596,2.319539,0
2018-06-12 17:56:46,58990.9,0.019052,0.323378,201827.0,201827.0,0.027539,0.33615,0.104328,0.059066,0.045114,0.019291,0.00771,0.000108,71.526733,0.015191,71.526697,0.33615,4.598653,71.095596,2.319539,0
2018-06-12 17:56:47,58306.6,0.020171,0.345525,201899.0,201899.0,0.02845,0.33615,0.147442,0.062613,0.047134,0.020053,0.007996,0.000108,71.526901,0.015847,71.526866,0.33615,4.548264,71.095596,2.224651,0
2018-06-12 17:56:48,76193.5,0.020003,0.345525,202032.0,202032.0,0.028089,0.33615,0.127192,0.062613,0.046963,0.020053,0.007973,0.000108,71.548681,0.015622,71.548645,0.33615,4.77283,71.095596,2.319539,0
2018-06-12 17:56:49,102762.8,0.019939,0.345525,202044.0,202044.0,0.02806,0.33615,0.127192,0.062613,0.046963,0.020053,0.007973,0.000108,71.527534,0.015607,71.527497,0.33615,4.763048,71.095596,2.319539,0
2018-06-12 17:56:50,66891.8,0.019885,0.345525,202074.0,202074.0,0.027989,0.33615,0.127192,0.062613,0.045829,0.019689,0.007961,0.000108,71.51289200000002,0.015499,71.512857,0.33615,4.747418,71.095596,2.319539,0
2018-06-12 17:56:51,66229.1,0.020168,0.345525,202112.0,202112.0,0.027818,0.33615,0.127192,0.059066,0.045203,0.0198,0.008125,0.000108,71.50105,0.015543,71.501014,0.33615,4.729094,71.095596,2.319539,0
2018-06-12 17:56:52,70210.4,0.020401,0.345525,202185.0,202185.0,0.027766,0.33615,0.127192,0.059066,0.045398,0.020906,0.008357,0.000108,71.501577,0.01575,71.501542,0.33615,4.698278,71.095596,2.319539,0
2018-06-12 17:56:53,61702.0,0.020757,0.345525,202263.0,202263.0,0.027548,0.33615,0.127192,0.059066,0.045114,0.020906,0.008602,0.000108,71.503866,0.015812,71.50383000000002,0.33615,4.387451,71.095596,2.224651,0
2018-06-12 17:56:54,60505.7,0.020003,0.345525,202435.0,202435.0,0.029087,0.33615,0.175841,0.062232,0.045114,0.018112,0.008128,0.000108,71.539397,0.015418,71.539361,0.33615,4.303917,71.095596,2.479548,0
2018-06-12 17:56:55,65415.1,0.020157,0.345525,202476.0,202476.0,0.03078,0.33615,0.183284,0.06437,0.045203,0.018794,0.008191,0.000108,71.528595,0.01593,71.528559,0.33615,4.281588,71.095596,2.479548,0
2018-06-12 17:56:56,100589.1,0.020413,0.345525,202510.0,202510.0,0.030701,0.33615,0.183284,0.06437,0.045829,0.018895,0.008465,0.000108,71.515327,0.016109,71.51529000000002,0.33615,4.261278,71.095596,2.479548,0
2018-06-12 17:56:57,70723.2,0.020381,0.345525,202603.0,202603.0,0.030483,0.33615,0.175841,0.062613,0.046963,0.019353,0.008486,0.000108,71.522911,0.016165,71.522875,0.33615,4.230449,71.095596,2.479548,0
2018-06-12 17:56:58,93115.1,0.02044,0.345525,202728.0,202728.0,0.030099,0.33615,0.175841,0.062613,0.047204,0.019353,0.0084409999999999,0.000108,71.541816,0.015951,71.541781,0.33615,4.174786,71.095596,2.479548,0
2018-06-12 17:56:59,73425.7,0.020348,0.345525,202734.0,202734.0,0.030092,0.33615,0.175841,0.062613,0.047204,0.019353,0.0084409999999999,0.000108,71.51867800000002,0.015955,71.518642,0.33615,4.174786,71.095596,2.479548,0
2018-06-12 17:57:00,66038.1,0.020216,0.345525,202774.0,202774.0,0.030191,0.33615,0.175841,0.06437,0.048609,0.019353,0.008483,0.000108,71.50755799999997,0.016136,71.507522,0.33615,4.4311,71.095596,2.479548,0
2018-06-12 17:57:01,64279.0,0.020099,0.345525,202812.0,202812.0,0.030103,0.33615,0.175841,0.06437,0.048609,0.019368,0.008465,0.000108,71.495751,0.016132,71.495715,0.33615,4.419814,71.095596,2.479548,0
2018-06-12 17:57:02,59794.0,0.019754,0.323378,202886.0,202886.0,0.029903,0.33615,0.175841,0.06437,0.048609,0.020906,0.008694,0.000108,71.496612,0.016499,71.496575,0.33615,4.389374,71.095596,2.479548,0
2018-06-12 17:57:03,100409.5,0.019759,0.323378,203051.0,203051.0,0.029011,0.33615,0.127192,0.06437,0.048609,0.021015,0.0086769999999999,0.000108,71.52956400000002,0.016526,71.529528,0.33615,4.322598,71.095596,2.319539,0
2018-06-12 17:57:04,77777.3,0.019714,0.323378,203067.0,203067.0,0.028939,0.33615,0.127192,0.062613,0.048609,0.020906,0.0086769999999999,0.000108,71.509991,0.0164449999999999,71.509956,0.33615,11.938835,253.514696,2.534163,0
2018-06-12 17:57:05,89761.4,0.019667,0.323378,203158.0,203158.0,0.029619,0.33615,0.172221,0.079501,0.049011,0.0198,0.008297,0.000108,71.516871,0.016378,71.516834,0.33615,11.813005,253.514696,2.479548,0
2018-06-12 17:57:06,68471.9,0.019674,0.323378,203200.0,203200.0,0.029553,0.33615,0.172221,0.079501,0.049555,0.020198,0.008457,0.000108,71.506484,0.016469,71.506449,0.33615,11.765384,253.514696,2.479548,0
2018-06-12 17:57:07,72031.0,0.019904,0.323378,203275.0,203275.0,0.028083,0.33615,0.147442,0.064882,0.04895,0.020227,0.008636,0.000108,71.5077,0.01637,71.507665,0.33615,11.683773,253.514696,2.479548,0
2018-06-12 17:57:08,69885.0,0.020273,0.323378,203351.0,203351.0,0.027918,0.33615,0.147442,0.064882,0.048609,0.021036,0.008836,0.000108,71.50926700000002,0.016608,71.509231,0.33615,11.579374,253.514696,2.479548,0
2018-06-12 17:57:09,71178.6,0.019936,0.323378,203424.0,203424.0,0.027652,0.33615,0.147442,0.06437,0.048609,0.020198,0.00855,0.000108,71.509813,0.016156,71.509778,0.33615,11.463265,253.514696,2.479548,0
2018-06-12 17:57:10,95034.9,0.020216,0.323378,203456.0,203456.0,0.027539,0.33615,0.147442,0.06437,0.047204,0.020579,0.00862,0.000108,71.495935,0.016184,71.495899,0.33615,11.601433,253.514696,2.742354,0
2018-06-12 17:57:11,84418.4,0.020147,0.323378,203493.0,203493.0,0.027403,0.33615,0.127192,0.06437,0.047291,0.020301,0.0086769999999999,0.000108,71.48380300000002,0.016209,71.483767,0.33615,11.520296,253.514696,2.742354,0
2018-06-12 17:57:12,77706.2,0.020134,0.323378,203556.0,203556.0,0.027348,0.33615,0.127192,0.06437,0.047204,0.021966,0.008796,0.000108,71.48083100000002,0.016503,71.480795,0.33615,11.439716,253.514696,2.742354,0
2018-06-12 17:57:13,89258.4,0.020001,0.246246,203637.0,203637.0,0.027202,0.33615,0.127192,0.062613,0.047204,0.022638,0.008995,0.000108,71.48415200000002,0.016686,71.484116,0.33615,11.335057,253.514696,2.6840610000000003,0
2018-06-12 17:57:14,75868.6,0.020168,0.265898,203747.0,203747.0,0.028846,0.33615,0.172221,0.06437,0.047204,0.021057,0.008782,0.000108,71.497658,0.016727,71.497621,0.33615,11.218111,253.514696,2.6840610000000003,0
2018-06-12 17:57:15,60547.4,0.019604,0.265898,203854.0,203854.0,0.028731,0.33615,0.172221,0.06437,0.047134,0.019942,0.00855,0.000107,71.510149,0.016309,71.510113,0.33615,11.262733,253.514696,35.294862,0
2018-06-12 17:57:16,59457.2,0.019557,0.265898,203888.0,203888.0,0.028652,0.33615,0.172221,0.06437,0.046948,0.019942,0.008636,0.000107,71.496983,0.016259,71.49694699999998,0.33615,11.210446,253.514696,35.294862,0
2018-06-12 17:57:17,77526.9,0.018779,0.265898,204135.0,204135.0,0.028153,0.33615,0.172221,0.059066,0.045809,0.018794,0.007973,0.000107,71.558553,0.015321,71.55851899999998,0.33615,11.146463,253.514696,35.294862,0
2018-06-12 17:57:18,84165.4,0.019082,0.265898,204231.0,204226.0,0.028203,0.33615,0.172221,0.06437,0.049011,0.019353,0.008438,0.000107,71.566742,0.01594,71.56705799999997,0.33615,11.058501,253.514696,38.068867,0
2018-06-12 17:57:19,72587.0,0.01866,0.265898,204296.0,204296.0,0.028061,0.33615,0.172221,0.06436,0.049271,0.018965,0.008191,0.000107,71.56483,0.01568,71.564797,0.33615,11.016799,253.514696,38.068867,0
2018-06-12 17:57:20,83773.7,0.018758,0.265898,204326.0,204326.0,0.027969,0.33615,0.172221,0.06436,0.049271,0.018895,0.0082329999999999,0.000107,71.550251,0.015643,71.550216,0.33615,10.995398,253.514696,38.068867,0
2018-06-12 17:57:21,56309.3,0.018834,0.265898,204372.0,204372.0,0.02795,0.33615,0.172221,0.06436,0.049271,0.019183,0.008314,0.000107,71.541324,0.015784,71.54129,0.33615,10.949613,253.514696,38.068867,0
2018-06-12 17:57:22,51509.8,0.018863,0.265898,204433.0,204433.0,0.027871,0.33615,0.127192,0.06436,0.049011,0.019368,0.00849,0.000107,71.537621,0.016046,71.537587,0.33615,10.990777,253.514696,39.183141,0
2018-06-12 17:57:23,62818.7,0.019324,0.265898,204517.0,204517.0,0.027589,0.33615,0.127192,0.062613,0.048578,0.019328,0.0086769999999999,0.000107,71.541956,0.015948,71.541921,0.33615,10.92108,253.514696,39.183141,0
2018-06-12 17:57:24,79689.6,0.019244,0.286195,204687.0,204687.0,0.027171,0.33615,0.127192,0.059066,0.047852,0.018519,0.00814,0.000107,71.576427,0.015298,71.57639300000002,0.33615,10.687745,253.514696,39.183141,0
2018-06-12 17:57:25,91995.8,0.019591,0.286195,204724.0,204724.0,0.028183,0.33615,0.172221,0.064882,0.048261,0.018519,0.008097,0.000107,71.564326,0.015586,71.56429200000002,0.33615,10.630564,253.514696,39.183141,0
2018-06-12 17:57:26,69722.6,0.019536,0.286195,204762.0,204762.0,0.028109,0.33615,0.172221,0.06437,0.049011,0.018587,0.008223,0.000107,71.552593,0.015747,71.55255799999998,0.33615,10.587511,253.514696,39.183141,0
2018-06-12 17:57:27,92954.8,0.019567,0.286195,204792.0,204792.0,0.026696,0.326642,0.127192,0.06436,0.048578,0.018519,0.008191,0.000107,71.538076,0.015404,71.538041,0.33615,10.563537,253.514696,39.183141,0
2018-06-12 17:57:28,74660.1,0.019648,0.286195,204888.0,204888.0,0.026506,0.326642,0.127192,0.06437,0.048578,0.018784,0.00849,0.000107,71.54660200000002,0.015628,71.54656800000002,0.33615,10.417523,253.514696,38.068867,0
2018-06-12 17:57:29,71403.2,0.019412,0.286195,204986.0,204986.0,0.026361,0.326642,0.127192,0.06437,0.048261,0.018587,0.008438,0.000107,71.555875,0.015404,71.555842,0.33615,10.458261,253.514696,38.068867,0
2018-06-12 17:57:30,68142.3,0.019473,0.286195,205026.0,205026.0,0.026267,0.326642,0.127192,0.06437,0.048261,0.018519,0.008429,0.000107,71.544842,0.015295,71.54480799999997,0.33615,10.418981,253.514696,38.068867,0
2018-06-12 17:57:31,72786.8,0.019511,0.286195,205064.0,205064.0,0.026232,0.326642,0.094572,0.06436,0.048261,0.018112,0.008301,0.000107,71.533128,0.015242,71.53309300000002,0.33615,10.360267,253.514696,38.068867,0
2018-06-12 17:57:32,106066.0,0.020041,0.286195,205154.0,205154.0,0.026342,0.326642,0.094572,0.06436,0.049354,0.018847,0.008429,0.000107,71.539582,0.015612,71.539548,0.33615,10.478946,253.514696,39.183141,0
2018-06-12 17:57:33,60723.3,0.019848,0.286195,205303.0,205303.0,0.026042,0.326642,0.094572,0.06436,0.048578,0.018796,0.008314,0.000107,71.56657,0.0154669999999999,71.56653399999998,0.33615,10.41812,253.514696,39.183141,0
2018-06-12 17:57:34,101011.0,0.019734,0.286195,205377.0,205377.0,0.025916,0.326642,0.094572,0.06436,0.048578,0.018017,0.007973,0.000107,71.567447,0.015161,71.567413,0.33615,10.26181,253.514696,39.183141,0
2018-06-12 17:57:35,72590.4,0.019613,0.286195,205410.0,205410.0,0.025987,0.326642,0.094572,0.064882,0.04895,0.018587,0.007968,0.000107,71.553996,0.015297,71.553962,0.33615,10.223319,253.514696,39.183141,0
2018-06-12 17:57:36,53848.0,0.019584,0.286195,205455.0,205455.0,0.026012,0.326642,0.094572,0.06437,0.049271,0.018844,0.007973,0.000107,71.54474,0.015463,71.544706,0.33615,10.158257,253.514696,39.183141,0
2018-06-12 17:57:37,71989.9,0.019557,0.246246,205538.0,205538.0,0.025837,0.326642,0.094572,0.06437,0.049271,0.019183,0.0082329999999999,0.000107,71.54871800000002,0.015569,71.548684,0.33615,5.303605,54.58183199999999,35.294862,0
2018-06-12 17:57:38,76914.9,0.019797,0.246246,205601.0,205601.0,0.025636,0.326642,0.094572,0.062967,0.048578,0.020198,0.008572,0.000107,71.54575200000002,0.01578,71.54571700000002,0.33615,5.148433,54.58183199999999,3.636913,0
2018-06-12 17:57:39,100903.9,0.019429,0.246246,205676.0,205676.0,0.0255,0.326642,0.094572,0.062967,0.047852,0.019388,0.008223,0.000107,71.546968,0.015411,71.546934,0.33615,5.122285,54.58183199999999,3.636913,0
2018-06-12 17:57:40,61541.2,0.019995,0.321219,205716.0,205716.0,0.025424,0.326642,0.0874139999999999,0.062967,0.047852,0.019565,0.008297,0.000107,71.535984,0.015415,71.53595,0.33615,5.10568,54.58183199999999,3.636913,0
2018-06-12 17:57:41,78226.6,0.020073,0.321219,205750.0,205749.0,0.024578,0.260586,0.0874139999999999,0.062967,0.0475,0.019628,0.008297,0.000107,71.522592,0.0152919999999999,71.522903,0.33615,5.096029,54.58183199999999,3.636913,0
2018-06-12 17:57:42,71037.2,0.020035,0.321219,205857.0,205857.0,0.024374,0.260586,0.0874139999999999,0.062967,0.046963,0.020791,0.008715,0.000107,71.53524499999997,0.0156539999999999,71.53520999999998,0.33615,4.936872,54.58183199999999,3.636913,0
2018-06-12 17:57:43,67779.2,0.019301,0.321219,206104.0,206096.0,0.023689,0.260586,0.084606,0.053057,0.044722,0.018847,0.008097,0.000107,71.595528,0.014697,71.596537,0.33615,4.794746,54.58183199999999,3.636913,0
2018-06-12 17:57:44,68315.3,0.019051,0.321219,206144.0,206144.0,0.023647,0.260586,0.084606,0.053057,0.044722,0.018784,0.007861,0.000107,71.585286,0.014502,71.58525300000002,0.33615,4.763406,54.58183199999999,3.636913,0
2018-06-12 17:57:45,54971.0,0.018997,0.321219,206181.0,206181.0,0.025597,0.260586,0.0874139999999999,0.05673,0.044799,0.018794,0.007861,0.000107,71.573268,0.014892,71.573235,0.33615,4.753526,54.58183199999999,3.636913,0
2018-06-12 17:57:46,81331.3,0.019071,0.321219,206223.0,206223.0,0.025485,0.260586,0.0874139999999999,0.05673,0.044799,0.018796,0.007965,0.000107,71.562988,0.01491,71.56295300000002,0.33615,4.736314,54.58183199999999,3.636913,0
2018-06-12 17:57:47,77072.2,0.01935,0.321219,206292.0,206291.0,0.025318,0.260586,0.0874139999999999,0.055212,0.044148,0.019183,0.008168,0.000107,71.562115,0.0151,71.562081,0.33615,4.39702,54.58183199999999,2.479548,0
2018-06-12 17:57:48,83393.2,0.019782,0.321219,206364.0,206364.0,0.026806,0.260586,0.161881,0.065831,0.046963,0.020711,0.008578,0.000107,71.562236,0.01628,71.562202,0.33615,4.3834290000000005,54.58183199999999,2.479548,0
2018-06-12 17:57:49,77406.0,0.019403,0.321219,206443.0,206443.0,0.026866,0.260586,0.161881,0.072727,0.047852,0.020552,0.008473,0.000107,71.564844,0.016221,71.56481,0.33615,4.35386,54.58183199999999,2.479548,0
2018-06-12 17:57:50,63251.6,0.019292,0.321219,206469.0,206469.0,0.026828,0.260586,0.161881,0.072727,0.047852,0.020711,0.008473,0.000107,71.54904499999998,0.016218,71.549012,0.33615,5.090798,61.496929,3.636913,0
2018-06-12 17:57:51,44202.8,0.019261,0.321219,206516.0,206516.0,0.026705,0.260586,0.161881,0.072727,0.047852,0.020384,0.008297,0.000107,71.540542,0.0160599999999999,71.540508,0.33615,5.074999,61.496929,2.742354,0
2018-06-12 17:57:52,68753.2,0.01931,0.321219,206584.0,206584.0,0.026509,0.260586,0.161881,0.072727,0.0475,0.020301,0.008483,0.000107,71.539324,0.015991,71.539291,0.33615,5.031464,61.496929,2.535656,0
2018-06-12 17:57:53,91892.7,0.019577,0.321219,206651.0,206651.0,0.026502,0.260586,0.161881,0.072727,0.048578,0.020552,0.008645,0.000107,71.537717,0.016244,71.53768199999998,0.33615,5.008825,61.496929,2.535656,0
2018-06-12 17:57:54,87348.2,0.018659,0.321219,206834.0,206834.0,0.024919,0.260586,0.084606,0.065132,0.048261,0.019,0.008473,0.000107,71.576317,0.015409,71.57628299999998,0.33615,4.893749,61.496929,2.535656,0
2018-06-12 17:57:55,74549.2,0.018316,0.321219,206873.0,206873.0,0.025633,0.260586,0.161881,0.065343,0.048578,0.019172,0.00855,0.000107,71.565044,0.015704,71.56501,0.33615,4.880838,61.496929,2.535656,0
2018-06-12 17:57:56,76826.6,0.018272,0.321219,206907.0,206907.0,0.02561,0.260586,0.161881,0.065343,0.048261,0.019368,0.008594,0.000107,71.55205699999998,0.015762,71.55202299999998,0.33615,4.859007,61.496929,2.535656,0
2018-06-12 17:57:57,60926.3,0.018548,0.321219,206991.0,206991.0,0.025463,0.260586,0.161881,0.065343,0.048278,0.020384,0.008645,0.000107,71.556341,0.015869,71.556306,0.33615,4.829057,61.496929,2.535656,0
2018-06-12 17:57:58,67054.3,0.018664,0.321219,207053.0,207053.0,0.025408,0.260586,0.161881,0.065343,0.048278,0.020711,0.008815,0.000107,71.553035,0.015966,71.553001,0.33615,4.800259,61.496929,2.535656,0
2018-06-12 17:57:59,64265.4,0.018397,0.321219,207133.0,207133.0,0.025275,0.260586,0.127192,0.065132,0.048261,0.020227,0.00855,0.000107,71.555981,0.0156539999999999,71.555948,0.33615,4.753014,61.496929,2.224651,0
2018-06-12 17:58:00,78071.7,0.018276,0.321219,207169.0,207169.0,0.025395,0.260586,0.127192,0.065343,0.048261,0.020128,0.00853,0.000107,71.543675,0.015675,71.54364,0.33615,4.7496730000000005,61.496929,2.224651,0
2018-06-12 17:58:01,84615.5,0.018272,0.321219,207197.0,207197.0,0.0253,0.260586,0.127192,0.065343,0.048261,0.019696,0.008578,0.000107,71.528646,0.015678,71.52861,0.33615,4.435093,61.496929,2.126824,0
2018-06-12 17:58:02,68138.0,0.018503,0.321219,207252.0,207252.0,0.025187,0.260586,0.127192,0.065343,0.04826,0.019628,0.0085849999999999,0.000107,71.52292800000002,0.015617,71.52289300000002,0.33615,4.41299,61.496929,2.11608,0
2018-06-12 17:58:03,89945.9,0.018538,0.321219,207346.0,207346.0,0.025108,0.260586,0.088452,0.072727,0.048937,0.020552,0.008955,0.000107,71.530682,0.016144,71.530648,0.33615,4.169791,61.496929,2.067268,0
2018-06-12 17:58:04,64405.1,0.017721,0.321219,207566.0,207566.0,0.024528,0.260586,0.088452,0.065343,0.048261,0.018965,0.008101,0.000107,71.581909,0.015246,71.581876,0.33615,4.098189,61.496929,2.345837,0
2018-06-12 17:58:05,65147.8,0.01778,0.321219,207597.0,207597.0,0.024463,0.260586,0.088452,0.065343,0.048261,0.018794,0.007968,0.000107,71.56791899999997,0.015152,71.567886,0.33615,4.0799910000000015,61.496929,2.345837,0
2018-06-12 17:58:06,59257.3,0.017795,0.321219,207641.0,207641.0,0.024505,0.260586,0.088452,0.065343,0.048529,0.019172,0.00814,0.000107,71.55843399999998,0.015381,71.558401,0.33615,4.060523,61.496929,2.345837,0
2018-06-12 17:58:07,68803.2,0.01807,0.321219,207707.0,207707.0,0.02436,0.260586,0.088452,0.065132,0.048529,0.019696,0.00853,0.000107,71.556493,0.015505,71.55645799999998,0.33615,4.031472,61.496929,2.345837,0
2018-06-12 17:58:08,66831.8,0.018309,0.321219,207789.0,207789.0,0.024211,0.260586,0.088452,0.065132,0.048278,0.020198,0.008636,0.000107,71.560086,0.01564,71.560052,0.33615,3.991252,61.496929,2.345837,0
2018-06-12 17:58:09,74311.3,0.018011,0.321219,207865.0,207865.0,0.024148,0.260586,0.088452,0.065132,0.048278,0.019628,0.00855,0.000107,71.561646,0.015485,71.561612,0.33615,3.974718,61.496929,2.345837,0
2018-06-12 17:58:10,95136.6,0.017917,0.321219,207901.0,207901.0,0.023984,0.260586,0.088452,0.062818,0.047852,0.019353,0.00853,0.000107,71.549391,0.015369,71.549357,0.33615,3.963796,61.496929,2.206999,0
2018-06-12 17:58:11,67929.9,0.017929,0.321219,207937.0,207937.0,0.023931,0.260586,0.088452,0.062818,0.047852,0.019519,0.008686,0.000107,71.53716700000003,0.015437,71.537133,0.33615,3.95354,61.496929,2.126824,0
2018-06-12 17:58:12,68965.9,0.018318,0.321219,208041.0,208041.0,0.023724,0.260586,0.088452,0.059615,0.048261,0.020128,0.008944,0.000107,71.548324,0.015716,71.548291,0.33615,3.909152,61.496929,2.11608,0
2018-06-12 17:58:13,78569.6,0.018141,0.321219,208182.0,208182.0,0.023453,0.260586,0.0874139999999999,0.059243,0.0475,0.019519,0.008745,0.000107,71.57217299999998,0.015337,71.572138,0.33615,3.860114,61.496929,2.067268,0
2018-06-12 17:58:14,85497.8,0.017797,0.321219,208256.0,208256.0,0.023358,0.260586,0.0874139999999999,0.059243,0.0475,0.018847,0.008483,0.000107,71.573024,0.014993,71.57299,0.33615,4.239508,61.496929,2.742354,0
2018-06-12 17:58:15,93666.7,0.017814,0.321219,208295.0,208295.0,0.023299,0.260586,0.0874139999999999,0.059615,0.048261,0.018895,0.008572,0.000107,71.561842,0.015079,71.561808,0.33615,4.214701,61.496929,2.535656,0
2018-06-12 17:58:16,40306.2,0.017937,0.321219,208334.0,208334.0,0.023582,0.260586,0.088452,0.062818,0.048937,0.019573,0.008822,0.000107,71.550656,0.015452,71.55062099999998,0.33615,4.202787,61.496929,2.535656,0
2018-06-12 17:58:17,101515.5,0.017879,0.321219,208401.0,208401.0,0.023376,0.260586,0.088452,0.059615,0.048619,0.020325,0.008964,0.000107,71.54908499999998,0.0157509999999999,71.54905,0.33615,4.162193,61.496929,2.535656,0
2018-06-12 17:58:18,81126.1,0.018051,0.321219,208467.0,208467.0,0.023315,0.260586,0.088452,0.059615,0.048619,0.020325,0.009034,0.000107,71.54719399999998,0.015781,71.547161,0.33615,4.135004,61.496929,2.535656,0
2018-06-12 17:58:19,75791.0,0.017744,0.321219,208555.0,208555.0,0.023188,0.260586,0.088452,0.059615,0.048529,0.020301,0.008911,0.000107,71.552838,0.015593,71.552805,0.33615,4.075665,61.496929,2.224651,0
2018-06-12 17:58:20,71579.1,0.017688,0.321219,208583.0,208583.0,0.023136,0.260586,0.088452,0.059615,0.048529,0.020198,0.008892,0.000107,71.537897,0.015528,71.537864,0.33615,4.058736,61.496929,2.224651,0
2018-06-12 17:58:21,54485.9,0.017848,0.321219,208623.0,208623.0,0.023004,0.260586,0.088452,0.059615,0.048261,0.020325,0.008897,0.000107,71.527051,0.015552,71.527018,0.33615,4.036938,61.496929,2.224651,0
2018-06-12 17:58:22,106386.7,0.017913,0.321219,208682.0,208682.0,0.022936,0.260586,0.088452,0.059615,0.0475,0.020325,0.008955,0.000107,71.522775,0.0155729999999999,71.52274,0.33615,4.007383,61.496929,2.206999,0
2018-06-12 17:58:23,71320.1,0.018159,0.321219,208760.0,208760.0,0.022854,0.260586,0.088452,0.059243,0.047473,0.020928,0.009307,0.000107,71.52500400000002,0.0159039999999999,71.52497,0.33615,3.989284,61.496929,2.168315,0
2018-06-12 17:58:24,88327.9,0.01808,0.359625,208946.0,208946.0,0.022632,0.260586,0.088452,0.059243,0.046952,0.020711,0.008955,0.000107,71.56420899999998,0.015473,71.564175,0.33615,4.376994,61.496929,2.44155,0
2018-06-12 17:58:25,67105.3,0.018197,0.359625,208987.0,208987.0,0.023638,0.260586,0.094679,0.059615,0.04719,0.020791,0.008911,0.000107,71.55375699999998,0.015759,71.553723,0.33615,4.154863,61.496929,2.44155,0
2018-06-12 17:58:26,63940.2,0.018268,0.359625,209019.0,209019.0,0.023604,0.260586,0.094679,0.059615,0.04734,0.020851,0.009072,0.000107,71.540224,0.015872,71.54019,0.33615,4.143509,61.496929,2.44155,0
2018-06-12 17:58:27,58901.5,0.018508,0.359625,209099.0,209099.0,0.023408,0.260586,0.094679,0.059615,0.04719,0.020851,0.008964,0.000107,71.543081,0.015756,71.54304599999998,0.33615,4.101102,61.496929,2.44155,0
2018-06-12 17:58:28,77887.5,0.018467,0.359625,209239.0,209239.0,0.023109,0.260586,0.094679,0.059243,0.04719,0.020532,0.008815,0.000107,71.56652199999998,0.015377,71.566488,0.33615,4.022335,61.496929,2.535656,0
2018-06-12 17:58:29,95945.0,0.018477,0.359625,209245.0,209245.0,0.023101,0.260586,0.094679,0.059243,0.04719,0.020532,0.008796,0.000107,71.544113,0.015361,71.544078,0.33615,4.014003,61.496929,2.535656,0
2018-06-12 17:58:30,73262.1,0.01858,0.359625,209283.0,209283.0,0.023363,0.260586,0.105339,0.062613,0.04734,0.020325,0.008796,0.000107,71.532625,0.015437,71.532589,0.33615,4.004735,61.496929,2.535656,0
2018-06-12 17:58:31,88726.5,0.018057,0.321219,209324.0,209323.0,0.023224,0.260586,0.105339,0.062232,0.04734,0.020325,0.008844,0.000107,71.522082,0.015449,71.522044,0.33615,3.983953,61.496929,2.535656,0
2018-06-12 17:58:32,88060.6,0.018233,0.321219,209381.0,209381.0,0.022141,0.260586,0.088452,0.059243,0.047134,0.020881,0.008897,0.000107,71.517253,0.015353,71.517219,0.33615,3.957859,61.496929,2.535656,0
2018-06-12 17:58:33,77426.8,0.018522,0.321219,209468.0,209468.0,0.022091,0.242595,0.088452,0.059243,0.04734,0.021527,0.009266,0.000107,71.5225,0.01563,71.522465,0.33615,3.935252,61.496929,2.535656,0
2018-06-12 17:58:34,75084.9,0.017929,0.321219,209636.0,209636.0,0.024136,0.251602,0.094679,0.059243,0.04734,0.020928,0.008841,0.000107,71.555472,0.015569,71.555439,0.33615,4.805912,64.92676,2.913669,0
2018-06-12 17:58:35,69892.6,0.01805,0.321219,209671.0,209671.0,0.024291,0.251602,0.103354,0.062613,0.0475,0.020791,0.008822,0.000107,71.54298,0.015578,71.54294499999997,0.33615,4.812582,64.92676,3.636913,0
2018-06-12 17:58:36,83902.1,0.018007,0.321219,209713.0,209713.0,0.024145,0.251602,0.103354,0.062613,0.04719,0.020325,0.008844,0.000107,71.532913,0.015445,71.53287900000002,0.33615,4.782042,64.92676,3.636913,0
2018-06-12 17:58:37,89951.4,0.018306,0.321219,209793.0,209793.0,0.024031,0.251602,0.103354,0.059615,0.046952,0.020928,0.008859,0.000107,71.53576,0.015562,71.535724,0.33615,4.727337,64.92676,3.636913,0
2018-06-12 17:58:38,78709.2,0.017955,0.321219,209923.0,209923.0,0.023868,0.251602,0.103354,0.059615,0.046952,0.020711,0.008699,0.000107,71.555714,0.01534,71.555679,0.33615,3.283452,43.948094,2.271473,0
2018-06-12 17:58:39,83879.7,0.017946,0.321219,209935.0,209935.0,0.023864,0.251602,0.103354,0.059615,0.046952,0.020711,0.008699,0.000107,71.535432,0.015335,71.535399,0.33615,3.277562,43.948094,2.271473,0
2018-06-12 17:58:40,58511.6,0.018009,0.321219,209975.0,209975.0,0.023759,0.251602,0.103354,0.059615,0.046102,0.020552,0.008477,0.000107,71.524679,0.015177,71.52464599999998,0.33615,3.263512,43.948094,2.271473,0
2018-06-12 17:58:41,66414.1,0.01809,0.321219,210010.0,210010.0,0.023626,0.251602,0.103354,0.059243,0.045822,0.020268,0.008477,0.000107,71.512245,0.015065,71.512211,0.33615,3.254509,43.948094,2.271473,0
2018-06-12 17:58:42,68022.1,0.018234,0.321219,210094.0,210094.0,0.023398,0.251602,0.103354,0.059243,0.044975,0.019976,0.008477,0.000107,71.51649300000003,0.015019,71.516459,0.33615,3.224062,43.948094,2.271473,0
2018-06-12 17:58:43,89375.9,0.018108,0.321219,210160.0,210160.0,0.023361,0.251602,0.103354,0.059243,0.046952,0.020032,0.008796,0.000107,71.5146,0.015222,71.514566,0.33615,3.199623,43.948094,2.271473,0
2018-06-12 17:58:44,93350.0,0.017434,0.321219,210326.0,210326.0,0.022829,0.251602,0.094679,0.057754,0.045582,0.018434,0.007703,0.000107,71.546762,0.014383,71.546728,0.33615,3.165111,43.948094,2.43267,0
2018-06-12 17:58:45,65979.3,0.017287,0.321219,210367.0,210367.0,0.022768,0.251602,0.094679,0.057754,0.044975,0.018338,0.0077709999999999,0.000107,71.53636999999998,0.014405,71.536335,0.33615,3.513376,43.948094,2.913669,0
2018-06-12 17:58:46,67044.0,0.017474,0.321219,210399.0,210399.0,0.022702,0.251602,0.094679,0.057754,0.044975,0.018338,0.007765,0.000107,71.522911,0.014378,71.522876,0.33615,3.37768,43.948094,2.44155,0
2018-06-12 17:58:47,70707.9,0.017736,0.321219,210465.0,210465.0,0.022432,0.251602,0.088452,0.05692,0.04434,0.018338,0.007765,0.000107,71.521041,0.014369,71.521005,0.33615,3.350777,43.948094,2.44155,0
2018-06-12 17:58:49,61377.7,0.018054,0.321219,210625.0,210625.0,0.022371,0.251602,0.0874139999999999,0.057327,0.046102,0.01835,0.007726,0.000107,71.526814,0.0143949999999999,71.52678,0.33615,3.2864150000000003,43.948094,2.43267,0
2018-06-12 17:58:50,69032.4,0.018073,0.321219,210655.0,210655.0,0.03071,0.490887,0.103354,0.057754,0.046952,0.018217,0.007765,0.000107,71.51270799999998,0.0152639999999999,71.51267299999998,0.490887,3.2769220000000003,43.948094,2.43267,0
2018-06-12 17:58:51,84863.5,0.018273,0.321219,210699.0,210699.0,0.030555,0.490887,0.103354,0.057754,0.046952,0.018261,0.007913,0.000107,71.503372,0.015291,71.503338,0.490887,3.268385,43.948094,2.43267,0
2018-06-12 17:58:52,56692.5,0.018661,0.321219,210765.0,210765.0,0.030514,0.490887,0.103354,0.062818,0.04734,0.018602,0.0083349999999999,0.000107,71.501486,0.015642,71.501452,0.490887,3.246928,43.948094,2.43267,0
2018-06-12 17:58:53,96528.3,0.019007,0.321219,210848.0,210848.0,0.030357,0.490887,0.103354,0.064889,0.048937,0.0192,0.008616,0.000107,71.50538900000002,0.015964,71.505354,0.490887,2.798395,42.056564,2.271473,0
2018-06-12 17:58:54,81038.0,0.017986,0.142027,211016.0,211016.0,0.0218,0.251602,0.0701,0.057754,0.045822,0.018261,0.0079099999999999,0.000107,71.538126,0.01438,71.53809100000002,0.33615,2.770219,42.056564,2.43267,0
2018-06-12 17:58:55,69906.4,0.018055,0.142027,211057.0,211057.0,0.02373,0.251602,0.088452,0.064882,0.04719,0.018132,0.0079099999999999,0.000107,71.527771,0.01474,71.527737,0.33615,2.7544880000000003,42.056564,2.43267,0
2018-06-12 17:58:56,66358.2,0.018078,0.142027,211092.0,211092.0,0.023757,0.251602,0.088452,0.062613,0.048261,0.018041,0.007755,0.000107,71.51540200000002,0.014767,71.515366,0.33615,2.7450330000000003,42.056564,2.43267,0
2018-06-12 17:58:57,84510.2,0.01826,0.142027,211199.0,211199.0,0.02365,0.251602,0.088452,0.059615,0.047481,0.018132,0.007892,0.000107,71.527405,0.014899,71.52736999999998,0.33615,2.709534,42.056564,2.43267,0
2018-06-12 17:58:58,119779.5,0.018035,0.142027,211309.0,211309.0,0.023519,0.251602,0.088452,0.059615,0.04734,0.017779,0.007551,0.000107,71.54042,0.014557,71.540386,0.33615,2.673926,42.056564,2.43267,0
2018-06-12 17:58:59,77088.6,0.018011,0.142027,211315.0,211315.0,0.023512,0.251602,0.088452,0.059615,0.04734,0.0177669999999999,0.007551,0.000107,71.518254,0.014544,71.51821899999999,0.33615,2.671899,42.056564,2.43267,0
2018-06-12 17:59:00,96152.5,0.017936,0.142027,211355.0,211355.0,0.023401,0.251602,0.088452,0.059615,0.04719,0.01748,0.007551,0.000107,71.507583,0.014481,71.507548,0.33615,2.668113,42.056564,2.43267,0
2018-06-12 17:59:01,77306.9,0.01799,0.142027,211395.0,211394.0,0.023343,0.251602,0.088452,0.059615,0.04719,0.017447,0.0074379999999999,0.000107,71.49691,0.014398,71.496874,0.33615,2.65587,42.056564,2.43267,0
2018-06-12 17:59:02,75243.9,0.018078,0.142027,211444.0,211444.0,0.023343,0.251602,0.088452,0.059102,0.04734,0.0174409999999999,0.007551,0.000107,71.489326,0.0144229999999999,71.48929100000002,0.33615,2.644796,42.056564,2.43267,0
2018-06-12 17:59:03,80403.0,0.018285,0.142027,211538.0,211538.0,0.023205,0.251602,0.088452,0.059102,0.04734,0.0168919999999999,0.007726,0.000107,71.49691899999998,0.014455,71.49688499999998,0.33615,2.609962,42.056564,2.43267,0
2018-06-12 17:59:04,81788.9,0.016952,0.264874,211880.0,211880.0,0.023538,0.260777,0.088452,0.057754,0.045582,0.014559,0.006251,0.000104,71.58835400000002,0.013234,71.58832,0.33615,2.227856,35.008396999999995,2.43267,0
2018-06-12 17:59:05,90924.2,0.016878,0.264874,211911.0,211911.0,0.023538,0.260777,0.088452,0.057754,0.045582,0.014497,0.006183,0.000104,71.574651,0.013224,71.574618,0.33615,2.89356,43.105195,2.44155,0
2018-06-12 17:59:06,82874.1,0.016845,0.264874,211955.0,211955.0,0.023502,0.260777,0.0883299999999999,0.057754,0.044975,0.015031,0.006263,0.000104,71.565224,0.013382,71.56519,0.33615,2.879807,43.105195,2.43267,0
2018-06-12 17:59:07,90836.9,0.016929,0.264874,212030.0,212030.0,0.023338,0.260777,0.0883299999999999,0.057327,0.044689,0.015481,0.006743,0.000104,71.566485,0.013442,71.56645,0.33615,3.319377,43.105195,2.8919,0
2018-06-12 17:59:08,87554.4,0.017158,0.264874,212102.0,212102.0,0.023365,0.260777,0.0883299999999999,0.059102,0.044843,0.01639,0.007208,0.000104,71.566627,0.013849,71.566594,0.33615,3.26018,43.105195,2.8919,0
2018-06-12 17:59:09,84567.9,0.016679,0.264874,212179.0,212179.0,0.023269,0.260777,0.0883299999999999,0.059102,0.044689,0.016168,0.007142,0.000104,71.568488,0.013755,71.568455,0.33615,3.230087,43.105195,2.8919,0
2018-06-12 17:59:10,77300.7,0.016752,0.264874,212219.0,212219.0,0.023119,0.260777,0.0883299999999999,0.059066,0.043695,0.0163,0.007208,0.000104,71.557824,0.013702,71.55779,0.33615,3.217074,43.105195,2.8919,0
2018-06-12 17:59:11,69744.0,0.017009,0.264874,212253.0,212253.0,0.023007,0.260777,0.0883299999999999,0.059066,0.043434,0.01639,0.007338,0.000104,71.545183,0.013734,71.54515,0.33615,3.202455,43.105195,2.8919,0
2018-06-12 17:59:12,102377.8,0.017299,0.264874,212349.0,212349.0,0.021323,0.260777,0.0701,0.057754,0.043695,0.017608,0.00794,0.000104,71.55341700000002,0.013847,71.553383,0.33615,3.178172,43.105195,2.742354,0
2018-06-12 17:59:13,86859.6,0.017055,0.264874,212564.0,212564.0,0.020996,0.260777,0.0701,0.057327,0.043695,0.01695,0.007552,0.000104,71.601734,0.01344,71.601699,0.33615,3.767816,48.736817,3.636913,0
2018-06-12 17:59:14,85090.6,0.017067,0.264874,212570.0,212570.0,0.020988,0.260777,0.0701,0.057327,0.043434,0.01695,0.007423,0.000104,71.57963199999998,0.013408,71.579599,0.33615,3.760242,48.736817,3.636913,0
2018-06-12 17:59:15,79325.6,0.01695,0.264874,212609.0,212609.0,0.020893,0.260777,0.0701,0.057327,0.043434,0.016797,0.007342,0.000104,71.568675,0.0132919999999999,71.56864200000003,0.33615,3.755868,48.736817,3.636913,0
2018-06-12 17:59:16,60651.2,0.01701,0.264874,212652.0,212652.0,0.02081,0.260777,0.0701,0.057327,0.043434,0.016797,0.0074379999999999,0.000104,71.559069,0.013276,71.559037,0.33615,3.721856,48.736817,3.203513,0
2018-06-12 17:59:17,46790.7,0.0173539999999999,0.264874,212753.0,212753.0,0.020298,0.260777,0.066764,0.055205,0.042881,0.017002,0.007839,0.000104,71.568913,0.013272,71.56887900000002,0.33615,3.59199,48.736817,3.203513,0
2018-06-12 17:59:18,77252.5,0.017206,0.264874,212857.0,212857.0,0.019341,0.260777,0.064882,0.055205,0.041979,0.0168919999999999,0.007553,0.000104,71.579837,0.012875,71.579802,0.33615,3.543647,48.736817,3.203513,0
2018-06-12 17:59:19,87797.3,0.0172949999999999,0.264874,212869.0,212869.0,0.019311,0.260777,0.062613,0.055205,0.041979,0.016797,0.007553,0.000104,71.55983499999998,0.012857,71.55980100000002,0.33615,3.536447,48.736817,3.203513,0
2018-06-12 17:59:20,82561.1,0.017627,0.264874,212901.0,212901.0,0.024733,0.371098,0.066287,0.056564,0.042258,0.016658,0.007642,0.000104,71.54651,0.013477,71.546475,0.371098,3.522485,48.736817,3.203513,0
2018-06-12 17:59:21,69094.6,0.017606,0.264874,212943.0,212941.0,0.019774,0.260777,0.066287,0.056564,0.042258,0.016643,0.0076209999999999,0.000104,71.536617,0.01297,71.536583,0.33615,3.508827,48.736817,3.203513,0
2018-06-12 17:59:22,88715.6,0.017561,0.264874,213012.0,213012.0,0.019709,0.260777,0.066287,0.056564,0.041979,0.017002,0.007886,0.000104,71.53576,0.013193,71.53572700000002,0.33615,3.4897620000000003,48.736817,3.203513,0
2018-06-12 17:59:23,71954.5,0.018036,0.284175,213137.0,213137.0,0.022809,0.279826,0.0701,0.05692,0.042258,0.017473,0.008091,0.000104,71.55369,0.013859,71.553656,0.33615,3.460485,48.736817,3.203513,0
2018-06-12 17:59:24,70615.0,0.017154,0.284175,213260.0,213260.0,0.022578,0.279826,0.066764,0.05692,0.041779,0.016658,0.007553,0.000104,71.570984,0.01338,71.57095,0.33615,3.392307,48.736817,2.8919,0
2018-06-12 17:59:25,54102.2,0.01729,0.284175,213297.0,213297.0,0.022481,0.279826,0.066764,0.056564,0.04157,0.016644,0.007368,0.000104,71.55938,0.013244,71.559347,0.33615,3.376372,48.736817,2.8919,0
2018-06-12 17:59:26,75842.8,0.017266,0.284175,213332.0,213332.0,0.022542,0.279826,0.066764,0.057754,0.042159,0.016658,0.0074379999999999,0.000104,71.546737,0.013391,71.546699,0.33615,3.370915,48.736817,2.8919,0
2018-06-12 17:59:27,65502.9,0.017561,0.284175,213408.0,213408.0,0.022436,0.279826,0.066764,0.057837,0.042258,0.017002,0.007755,0.000104,71.548592,0.013585,71.54855699999997,0.33615,3.330788,48.736817,2.8919,0
2018-06-12 17:59:28,-1.0,0.017429,0.284175,213552.0,213552.0,0.02221,0.279826,0.066764,0.057327,0.042159,0.016797,0.007405,0.000104,71.572874,0.013386,71.572839,0.33615,3.305138,48.736817,2.8919,0
2018-06-12 17:59:29,74120.1,0.017429,0.284175,213559.0,213559.0,0.022205,0.279826,0.066764,0.057327,0.042159,0.016797,0.007499,0.000104,71.551259,0.0134,71.551227,0.33615,3.303053,48.736817,2.8919,0
2018-06-12 17:59:30,87985.6,0.017618,0.284175,213599.0,213599.0,0.022419,0.279826,0.0883299999999999,0.057837,0.042258,0.016658,0.007405,0.000104,71.540678,0.013477,71.540644,0.33615,3.29377,48.736817,2.8919,0
2018-06-12 17:59:31,41902.2,0.017702,0.284175,213638.0,213638.0,0.022325,0.279826,0.0701,0.057327,0.042601,0.016658,0.007553,0.000104,71.529794,0.013549,71.529762,0.33615,3.282246,48.736817,2.8919,0
2018-06-12 17:59:32,60800.3,0.0174789999999999,0.264874,213736.0,213736.0,0.022256,0.279826,0.0701,0.05692,0.04339,0.018217,0.007976,0.000104,71.538657,0.014087,71.538624,0.33615,16.182472,358.412049,3.203513,0
2018-06-12 17:59:33,62718.1,0.016927,0.264874,213938.0,213938.0,0.024861,0.283977,0.088452,0.05692,0.043386,0.01835,0.007821,0.000104,71.582298,0.014371,71.582265,0.33615,15.808232,358.412049,2.8919,0
2018-06-12 17:59:34,77287.5,0.016925,0.264874,213950.0,213950.0,0.024853,0.283977,0.088452,0.05692,0.043386,0.01835,0.007821,0.000104,71.562372,0.014368,71.562339,0.33615,15.790555,358.412049,2.8919,0
2018-06-12 17:59:35,100827.5,0.017341,0.264874,213981.0,213981.0,0.024809,0.283977,0.088452,0.05692,0.043386,0.018274,0.007839,0.000104,71.54881800000003,0.014349,71.548785,0.33615,15.809976999999998,358.412049,3.203513,0
2018-06-12 17:59:36,57763.4,0.017431,0.264874,214028.0,214028.0,0.024732,0.283977,0.088452,0.05692,0.043323,0.018434,0.007892,0.000104,71.540607,0.014424,71.54057399999998,0.33615,15.742060999999998,358.412049,3.203513,0
2018-06-12 17:59:37,90686.1,0.017592,0.264874,214095.0,214095.0,0.023153,0.283977,0.066764,0.056611,0.043323,0.018746,0.008022,0.000104,71.539089,0.014311,71.539055,0.33615,15.66589,358.412049,3.203513,0
2018-06-12 17:59:38,62917.3,0.017658,0.264874,214237.0,214237.0,0.023127,0.283977,0.066764,0.056611,0.044249,0.019099,0.008167,0.000104,71.562613,0.014502,71.562579,0.33615,15.520887,358.412049,3.203513,0
2018-06-12 17:59:39,70214.8,0.017584,0.264874,214249.0,214249.0,0.023045,0.283977,0.066764,0.056564,0.043434,0.018964,0.008151,0.000104,71.54275,0.014428,71.54271700000002,0.33615,15.405619,358.412049,3.203513,0
2018-06-12 17:59:40,71606.9,0.017583,0.264874,214289.0,214289.0,0.026255,0.292326,0.094801,0.057837,0.044843,0.019099,0.008263,0.000104,71.532212,0.015068,71.532179,0.33615,15.318427,358.412049,3.203513,0
2018-06-12 17:59:41,70393.5,0.01736,0.264874,214324.0,214324.0,0.026139,0.292326,0.094801,0.057837,0.044249,0.018964,0.00855,0.000104,71.51995699999998,0.015065,71.51992299999998,0.33615,15.251948,358.412049,3.203513,0
2018-06-12 17:59:42,98337.9,0.017568,0.264874,214406.0,214406.0,0.025964,0.292326,0.094801,0.057754,0.043695,0.019007,0.00855,0.000104,71.523494,0.015073,71.523461,0.33615,15.27881,358.412049,3.727617,0
2018-06-12 17:59:43,75370.5,0.017401,0.264874,214574.0,214570.0,0.025714,0.292326,0.094801,0.057327,0.044602,0.018964,0.008593,0.000104,71.555318,0.015135,71.555617,0.33615,15.079939,358.412049,35.008396999999995,0
2018-06-12 17:59:44,94273.2,0.017176,0.264874,214640.0,214640.0,0.025376,0.292326,0.094801,0.05692,0.044602,0.018217,0.00794,0.000104,71.553846,0.014593,71.553812,0.33615,14.959344,358.412049,35.008396999999995,0
2018-06-12 17:59:45,60080.9,0.016745,0.264874,214789.0,214789.0,0.025126,0.292326,0.094801,0.056611,0.043695,0.017155,0.007142,0.000104,71.579661,0.013976,71.579627,0.33615,14.828174,358.412049,35.008396999999995,0
2018-06-12 17:59:46,73583.1,0.0167569999999999,0.264874,214830.0,214830.0,0.025043,0.292326,0.094801,0.056611,0.043695,0.017029,0.007405,0.000104,71.56948,0.0139699999999999,71.569448,0.33615,14.702576,358.412049,34.9743,0
2018-06-12 17:59:47,69637.9,0.016731,0.264874,214924.0,214920.0,0.0249,0.292326,0.094801,0.056611,0.044249,0.018069,0.007553,0.000104,71.57691899999998,0.014215,71.576886,0.33615,14.727917,358.412049,36.58470300000001,0
2018-06-12 17:59:48,71636.5,0.016471,0.264874,215035.0,215035.0,0.024626,0.292326,0.0701,0.055749,0.043386,0.017938,0.007342,0.000104,71.590058,0.013896,71.590025,0.33615,15.21003,358.412049,39.997962,0
2018-06-12 17:59:49,101096.9,0.0165,0.264874,215047.0,215047.0,0.024577,0.292326,0.0701,0.055749,0.043386,0.0178,0.007405,0.000104,71.57024100000002,0.013883,71.57020899999998,0.33615,15.123849,358.412049,39.997962,0
2018-06-12 17:59:50,82611.5,0.016564,0.264874,215079.0,215079.0,0.024553,0.292326,0.0701,0.055749,0.043434,0.017938,0.007442,0.000104,71.55707199999998,0.013925,71.557039,0.33615,15.095287,358.412049,39.997962,0
2018-06-12 17:59:51,84175.5,0.016515,0.264874,215121.0,215117.0,0.024382,0.292326,0.0701,0.055749,0.043224,0.017752,0.007551,0.000104,71.547226,0.0138639999999999,71.54719300000002,0.33615,15.031639000000002,358.412049,39.997962,0
2018-06-12 17:59:52,77724.6,0.016797,0.264874,215182.0,215182.0,0.024224,0.292326,0.0701,0.055749,0.043224,0.017155,0.007553,0.000104,71.543726,0.013766,71.543693,0.33615,14.922073,358.412049,39.997962,0
2018-06-12 17:59:53,71472.5,0.017025,0.264874,215271.0,215271.0,0.022282,0.292326,0.059615,0.054723,0.043323,0.018069,0.007839,0.000104,71.54952,0.013661,71.549488,0.33615,14.458388,358.412049,38.681795,0
2018-06-12 17:59:54,74632.7,0.017158,0.296986,215438.0,215438.0,0.021931,0.292326,0.059102,0.053911,0.043224,0.016644,0.006978,0.000104,71.581232,0.012988,71.581199,0.33615,14.199319,358.412049,36.58470300000001,0
2018-06-12 17:59:55,76986.6,0.017111,0.296986,215475.0,215475.0,0.024188,0.292326,0.0701,0.054723,0.043224,0.016453,0.006865,0.000104,71.569597,0.013294,71.569559,0.33615,14.1372,358.412049,36.58470300000001,0
2018-06-12 17:59:56,88875.3,0.017307,0.296986,215511.0,215511.0,0.024078,0.292326,0.0701,0.053911,0.042881,0.016453,0.006917,0.000104,71.557919,0.013259,71.557885,0.33615,14.067018,358.412049,36.58470300000001,0
2018-06-12 17:59:57,75485.0,0.0176069999999999,0.296986,215588.0,215588.0,0.023941,0.292326,0.0701,0.053911,0.043224,0.016658,0.007088,0.000104,71.559706,0.013382,71.559673,0.33615,13.969474,358.412049,36.58470300000001,0
2018-06-12 17:59:58,86713.6,0.017588,0.296986,215731.0,215731.0,0.023755,0.292326,0.0701,0.053911,0.043386,0.016453,0.007072,0.000104,71.58345200000002,0.013369,71.58341899999998,0.33615,13.804839,358.412049,35.008396999999995,0
2018-06-12 17:59:59,84085.3,0.017613,0.296986,215737.0,215737.0,0.023743,0.292326,0.064882,0.053911,0.043386,0.016453,0.007034,0.000104,71.561708,0.013356,71.561676,0.33615,13.686535,358.412049,34.9743,0
2018-06-12 18:00:00,69251.5,0.0175889999999999,0.296986,215777.0,215777.0,0.023631,0.292326,0.062613,0.053911,0.043386,0.016424,0.0070659999999999,0.000104,71.551231,0.013308,71.551198,0.33615,13.663982999999998,358.412049,34.9743,0
2018-06-12 18:00:01,64791.1,0.017698,0.296986,215816.0,215816.0,0.023573,0.292326,0.059615,0.05297,0.043434,0.016453,0.007021,0.000104,71.54044300000002,0.013312,71.54041099999998,0.33615,13.523563,358.412049,34.904768,0
2018-06-12 18:00:02,53463.3,0.017844,0.296986,215889.0,215889.0,0.023325,0.292326,0.059102,0.05297,0.043386,0.016866,0.007342,0.000105,71.54091600000002,0.01346,71.540882,0.33615,13.360682999999998,358.412049,34.904768,0
2018-06-12 18:00:03,88987.5,0.017551,0.296986,216001.0,216001.0,0.023117,0.292326,0.059102,0.05297,0.042601,0.017029,0.007551,0.000105,71.554296,0.013589,71.554262,0.33615,13.256598,358.412049,3.727617,0
2018-06-12 18:00:04,84220.2,0.017028,0.296986,216128.0,216128.0,0.022986,0.292326,0.059102,0.051648,0.042533,0.016424,0.007021,0.000105,71.57269699999998,0.013236,71.572665,0.33615,13.055968,358.412049,3.727617,0
2018-06-12 18:00:05,78705.3,0.017536,0.296986,216157.0,216157.0,0.022963,0.292326,0.059102,0.051648,0.042533,0.016424,0.007021,0.000105,71.55858,0.013207,71.55854699999998,0.33615,13.026432000000002,358.412049,3.727617,0
2018-06-12 18:00:06,69686.9,0.017593,0.296986,216199.0,216199.0,0.023054,0.292326,0.059858,0.054723,0.044602,0.016644,0.0072209999999999,0.000105,71.54880899999998,0.013432,71.548777,0.33615,12.958939,358.412049,3.221796,0
2018-06-12 18:00:07,63999.0,0.017924,0.296986,216265.0,216265.0,0.022927,0.292326,0.059858,0.054723,0.044602,0.016442,0.007338,0.000105,71.54696899999998,0.0133979999999999,71.54693499999998,0.33615,12.908362,358.412049,3.221796,0
2018-06-12 18:00:08,66763.2,0.018006,0.296986,216415.0,216415.0,0.0227,0.292326,0.059858,0.053911,0.043323,0.016949,0.007368,0.000105,71.572914,0.013484,71.57288100000002,0.33615,4.256293,68.96555,3.203513,0
2018-06-12 18:00:09,69003.1,0.018001,0.296986,216427.0,216427.0,0.022647,0.292326,0.059858,0.053911,0.042601,0.016866,0.007223,0.000105,71.553214,0.013404,71.55318,0.33615,4.224499,68.96555,3.203513,0
2018-06-12 18:00:10,84826.2,0.018658,0.407607,216467.0,216467.0,0.022581,0.292326,0.059858,0.053911,0.042533,0.016866,0.007223,0.000105,71.542788,0.013381,71.542755,0.33615,4.6514120000000005,68.96555,3.221796,0
2018-06-12 18:00:11,97120.3,0.018701,0.407607,216501.0,216501.0,0.022661,0.292326,0.059858,0.055422,0.043434,0.017725,0.007556,0.000105,71.530404,0.013694,71.530372,0.33615,4.638963,68.96555,3.221796,0
2018-06-12 18:00:12,71664.8,0.018828,0.407607,216576.0,216576.0,0.022604,0.292326,0.059858,0.053911,0.043434,0.018724,0.007826,0.000105,71.53153,0.013987,71.531497,0.33615,4.6056300000000014,68.96555,3.221796,0
2018-06-12 18:00:13,86447.9,0.018577,0.407607,216748.0,216748.0,0.022339,0.292326,0.059102,0.055422,0.043508,0.019397,0.008151,0.000105,71.56467099999998,0.014204,71.564637,0.33615,4.32116,68.96555,3.203513,0
2018-06-12 18:00:14,65367.2,0.018359,0.407607,216818.0,216818.0,0.022168,0.292326,0.059102,0.053325,0.043224,0.018069,0.007826,0.000105,71.564181,0.013775,71.564148,0.33615,4.298307,68.96555,3.203513,0
2018-06-12 18:00:15,64801.1,0.018744,0.407607,216855.0,216855.0,0.022169,0.292326,0.059102,0.053325,0.043434,0.018288,0.00785,0.000105,71.552769,0.013839,71.552735,0.33615,4.290168,68.96555,3.203513,0
2018-06-12 18:00:16,58506.4,0.018752,0.407607,216899.0,216899.0,0.022019,0.292326,0.059102,0.053325,0.043323,0.018069,0.008095,0.000105,71.543661,0.013786,71.543627,0.33615,4.257168,68.96555,3.203513,0
2018-06-12 18:00:17,60779.0,0.019322,0.407607,216966.0,216966.0,0.021732,0.292326,0.059102,0.053325,0.043224,0.018468,0.008111,0.000105,71.54216600000002,0.013845,71.542132,0.292326,4.230908,68.96555,3.203513,0
2018-06-12 18:00:18,102258.1,0.019204,0.407607,217105.0,217105.0,0.019583,0.260586,0.057211,0.051403,0.043573,0.018679,0.008111,0.000105,71.56441,0.013675,71.564375,0.283977,4.171931,68.96555,2.924313,0
2018-06-12 18:00:19,64466.9,0.019121,0.407607,217117.0,217117.0,0.019564,0.260586,0.057211,0.051403,0.043573,0.018679,0.008111,0.000105,71.544674,0.013661,71.544638,0.283977,4.16639,68.96555,2.924313,0
2018-06-12 18:00:20,96711.5,0.019013,0.407607,217151.0,217151.0,0.019516,0.260586,0.057211,0.051403,0.043573,0.018656,0.007949,0.000105,71.53241700000002,0.013613,71.532382,0.283977,4.155115,68.96555,2.924313,0
2018-06-12 18:00:21,68146.8,0.019072,0.407607,217191.0,217191.0,0.019403,0.260586,0.057211,0.051403,0.043508,0.018468,0.008151,0.000105,71.522049,0.013619,71.52201600000002,0.283977,4.133476,68.96555,2.924313,0
2018-06-12 18:00:22,53652.4,0.019205,0.407607,217266.0,217266.0,0.019451,0.260586,0.057211,0.050815,0.043636,0.018679,0.008204,0.000105,71.523195,0.01381,71.523162,0.283977,4.080425,68.96555,2.924313,0
2018-06-12 18:00:23,69658.7,0.019207,0.407607,217438.0,217438.0,0.020041,0.260586,0.057211,0.050815,0.043573,0.018964,0.0084599999999999,0.000105,71.556225,0.013995,71.556191,0.283977,4.0098970000000005,68.96555,2.924313,0
2018-06-12 18:00:24,73131.7,0.018824,0.407607,217508.0,217508.0,0.019893,0.260586,0.057211,0.050815,0.043508,0.018434,0.008172,0.000105,71.555751,0.01361,71.555719,0.283977,3.98443,68.96555,2.924313,0
2018-06-12 18:00:25,92432.2,0.018874,0.407607,217545.0,217545.0,0.021187,0.260586,0.059102,0.051403,0.043573,0.018447,0.008172,0.000105,71.54437800000002,0.013913,71.54434499999998,0.283977,3.831669,68.96555,2.739172,0
2018-06-12 18:00:26,65357.8,0.019093,0.407607,217583.0,217583.0,0.021128,0.24474,0.059102,0.051403,0.043573,0.018679,0.008202,0.000105,71.533349,0.014013,71.53331700000003,0.283977,3.820333,68.96555,2.739172,0
2018-06-12 18:00:27,90309.3,0.019457,0.407607,217670.0,217670.0,0.021147,0.24474,0.066076,0.055422,0.043636,0.01952,0.0084599999999999,0.000105,71.538197,0.014309,71.538157,0.283977,3.786882,68.96555,2.739172,0
2018-06-12 18:00:28,79765.1,0.020326,0.407607,217801.0,217801.0,0.020966,0.24474,0.066076,0.053325,0.043611,0.019397,0.008172,0.000105,71.557983,0.014088,71.557951,0.283977,3.731286,68.96555,2.328069,0
2018-06-12 18:00:29,69121.3,0.020316,0.407607,217807.0,217807.0,0.020966,0.24474,0.066076,0.053325,0.043611,0.019397,0.008172,0.000105,71.536454,0.014088,71.53642099999998,0.283977,3.728216,68.96555,2.328069,0
2018-06-12 18:00:30,74614.6,0.020266,0.407607,217843.0,217843.0,0.020876,0.24474,0.066076,0.053325,0.043611,0.019028,0.008263,0.000105,71.524774,0.014054,71.524741,0.283977,3.854396,68.96555,2.739172,0
2018-06-12 18:00:31,69432.1,0.020402,0.407607,217886.0,217886.0,0.020867,0.24474,0.066076,0.055422,0.043636,0.019397,0.008526,0.000105,71.515407,0.014227,71.515374,0.283977,3.422895,68.96555,2.434247,0
2018-06-12 18:00:32,102172.5,0.020401,0.407607,217955.0,217955.0,0.020933,0.24474,0.066284,0.056047,0.043636,0.020949,0.008823,0.000105,71.514583,0.01467,71.514549,0.283977,3.783691,68.96555,3.203513,0
2018-06-12 18:00:33,84911.6,0.020501,0.407607,218031.0,218031.0,0.020878,0.24474,0.066284,0.056047,0.044331,0.02159,0.009161,0.000105,71.516054,0.01506,71.51602199999998,0.283977,3.74585,48.736817,2.739172,0
2018-06-12 18:00:34,81707.2,0.019615,0.407607,218198.0,218198.0,0.020671,0.24474,0.066284,0.055749,0.043636,0.021512,0.008823,0.000105,71.547368,0.014767,71.547336,0.283977,4.425235,56.491659,3.221796,0
2018-06-12 18:00:35,72053.2,0.02002,0.407607,218225.0,218225.0,0.021338,0.24474,0.0701,0.056047,0.044024,0.021512,0.008823,0.000105,71.532742,0.014968,71.53270699999999,0.283977,4.408398,56.491659,3.221796,0
2018-06-12 18:00:36,54743.5,0.019955,0.407607,218273.0,218273.0,0.021236,0.24474,0.066284,0.055422,0.044024,0.021535,0.008969,0.000105,71.52505,0.015074,71.525017,0.283977,4.3873760000000015,56.491659,3.221796,0
2018-06-12 18:00:37,51968.5,0.01927,0.407607,218483.0,218483.0,0.021004,0.24474,0.066284,0.055422,0.043636,0.020054,0.00785,0.000105,71.57034300000002,0.014032,71.570308,0.283977,4.780238,56.491659,23.798393,0
2018-06-12 18:00:38,73744.0,0.019017,0.407607,218620.0,218620.0,0.020824,0.24474,0.066284,0.055422,0.044024,0.020188,0.007865,0.000105,71.591864,0.014031,71.591831,0.283977,5.03522,56.491659,34.9743,0
2018-06-12 18:00:39,90482.4,0.019015,0.407607,218632.0,218632.0,0.020813,0.24474,0.066284,0.055422,0.044024,0.020164,0.007921,0.000105,71.57235899999998,0.014008,71.572327,0.283977,5.031992,56.491659,34.9743,0
2018-06-12 18:00:40,82815.0,0.018912,0.407607,218672.0,218672.0,0.020746,0.24474,0.066284,0.055422,0.044024,0.020164,0.007922,0.000105,71.56201800000002,0.014009,71.561987,0.283977,5.016792,56.491659,34.9743,0
2018-06-12 18:00:41,62011.1,0.019146,0.407607,218706.0,218706.0,0.020823,0.24474,0.066284,0.055422,0.044408,0.020188,0.007755,0.000105,71.549741,0.014077,71.54971,0.283977,5.000594,56.491659,34.9743,0
2018-06-12 18:00:42,72171.9,0.01924,0.407607,218810.0,218810.0,0.020723,0.24474,0.066076,0.055205,0.044331,0.020894,0.008172,0.000105,71.56034,0.014299,71.560307,0.283977,4.950768,56.491659,34.9743,0
2018-06-12 18:00:43,75324.4,0.018387,0.407607,219017.0,219017.0,0.020297,0.24474,0.066076,0.053338,0.043636,0.01952,0.007338,0.000105,71.604619,0.013623,71.604586,0.283977,4.862863,56.491659,34.904768,0
2018-06-12 18:00:44,73117.7,0.018376,0.407607,219023.0,219023.0,0.020297,0.24474,0.066076,0.053338,0.043636,0.01952,0.007338,0.000105,71.58319200000003,0.013623,71.58315999999998,0.283977,4.8585150000000015,56.491659,34.904768,0
2018-06-12 18:00:45,72243.6,0.018596,0.407607,219064.0,219064.0,0.022427,0.24474,0.066284,0.0547559999999999,0.043636,0.020127,0.007405,0.000105,71.573197,0.014087,71.573165,0.283977,4.84327,56.491659,34.904768,0
2018-06-12 18:00:46,81988.8,0.018495,0.407607,219105.0,219105.0,0.022353,0.24474,0.066284,0.0547559999999999,0.043636,0.019884,0.007405,0.000105,71.5632,0.014028,71.563167,0.283977,4.410099,56.491659,23.798393,0
2018-06-12 18:00:47,80290.5,0.018655,0.407607,219182.0,219182.0,0.022265,0.24474,0.066284,0.0547559999999999,0.044024,0.01952,0.007552,0.000105,71.564955,0.014032,71.564922,0.283977,4.122809999999999,56.491659,2.446905,0
2018-06-12 18:00:48,81360.0,0.018396,0.407607,219310.0,219310.0,0.022013,0.24474,0.066284,0.0547559999999999,0.043636,0.019007,0.007364,0.000105,71.583372,0.013782,71.583339,0.283977,4.0637120000000015,56.491659,2.446905,0
2018-06-12 18:00:49,95604.9,0.018346,0.407607,219322.0,219322.0,0.021994,0.24474,0.066284,0.0547559999999999,0.043636,0.018964,0.007364,0.000105,71.563963,0.013774,71.563932,0.283977,4.057763,56.491659,2.446905,0
2018-06-12 18:00:50,64720.8,0.018471,0.407607,219356.0,219356.0,0.021899,0.24474,0.066284,0.053338,0.043636,0.018447,0.007021,0.000105,71.551705,0.013645,71.551673,0.283977,4.649272,56.491659,23.798393,0
2018-06-12 18:00:51,42667.4,0.018396,0.407607,219395.0,219395.0,0.021851,0.24474,0.066284,0.053338,0.044024,0.01952,0.007642,0.000105,71.541062,0.013915,71.541028,0.283977,4.627828,56.491659,23.798393,0
2018-06-12 18:00:52,67416.4,0.018449,0.407607,219465.0,219465.0,0.021775,0.24474,0.066284,0.053338,0.044408,0.020282,0.007867,0.000105,71.54056899999998,0.014075,71.54053499999998,0.283977,4.590725,56.491659,23.798393,0
2018-06-12 18:00:53,81001.5,0.018144,0.407607,219642.0,219639.0,0.021658,0.24474,0.066076,0.053338,0.044408,0.021342,0.008088,0.000105,71.574925,0.0144039999999999,71.574892,0.283977,4.415653,56.491659,2.497923,0
2018-06-12 18:00:54,103703.3,0.017705,0.407607,219713.0,219713.0,0.02152,0.24474,0.066076,0.053338,0.043636,0.020728,0.007499,0.000105,71.57475,0.014012,71.57471600000002,0.283977,4.943099,56.491659,23.798393,0
2018-06-12 18:00:55,68007.7,0.018176,0.407607,219744.0,219744.0,0.021512,0.24474,0.066076,0.053338,0.043636,0.020894,0.007597,0.000105,71.561328,0.014063,71.561288,0.283977,4.931138,56.491659,23.798393,0
2018-06-12 18:00:56,89476.8,0.018238,0.407607,219785.0,219785.0,0.021486,0.24474,0.066076,0.053338,0.043611,0.021268,0.007642,0.000105,71.551598,0.014152,71.551565,0.283977,4.916283999999999,56.491659,23.798393,0
2018-06-12 18:00:57,61066.6,0.017904,0.407607,219871.0,219871.0,0.021374,0.24474,0.066076,0.053338,0.043611,0.02129,0.007922,0.000105,71.556298,0.014232,71.55626600000002,0.283977,4.873223,56.491659,23.798393,0
2018-06-12 18:00:58,63943.4,0.017474,0.407607,220006.0,220006.0,0.02114,0.24474,0.066076,0.053338,0.043573,0.020728,0.0077319999999999,0.000105,71.576927,0.014036,71.576894,0.283977,4.722508,56.491659,23.798393,0
2018-06-12 18:00:59,63601.5,0.017465,0.407607,220012.0,220012.0,0.021132,0.24474,0.066076,0.053338,0.043573,0.020728,0.007755,0.000105,71.555596,0.014047,71.555561,0.283977,4.159464,56.491659,2.796475,0
2018-06-12 18:01:00,72009.4,0.017518,0.407607,220048.0,220048.0,0.024756,0.308188,0.066284,0.0547559999999999,0.043611,0.020712,0.007755,0.000105,71.544037,0.014549,71.544004,0.308188,4.1465,56.491659,2.796475,0
2018-06-12 18:01:01,93350.4,0.017715,0.407607,220092.0,220092.0,0.02459,0.308188,0.062151,0.053338,0.043573,0.020684,0.007904,0.000105,71.53508199999997,0.0144889999999999,71.535049,0.308188,4.122338,56.491659,2.796475,0
2018-06-12 18:01:02,62923.3,0.01788,0.407607,220170.0,220169.0,0.024476,0.308188,0.062151,0.053338,0.043508,0.020712,0.008325,0.000105,71.537188,0.014618,71.537155,0.308188,4.088898,56.491659,2.796475,0
2018-06-12 18:01:03,92560.6,0.017828,0.407607,220391.0,220391.0,0.023966,0.308188,0.062151,0.05241,0.043084,0.019373,0.007405,0.000105,71.58574499999997,0.014022,71.585712,0.308188,4.025676,56.491659,2.497923,0
2018-06-12 18:01:04,68450.9,0.017792,0.407607,220403.0,220403.0,0.023949,0.308188,0.062151,0.05241,0.042881,0.019207,0.007405,0.000105,71.566377,0.013987,71.566346,0.308188,4.024751,56.491659,2.497923,0
2018-06-12 18:01:05,66003.0,0.018212,0.407607,220434.0,220434.0,0.024938,0.308188,0.090797,0.053338,0.043084,0.019373,0.007415,0.000105,71.553149,0.014244,71.553115,0.308188,4.0150510000000015,56.491659,2.497923,0
2018-06-12 18:01:06,51995.6,0.01838,0.407607,220481.0,220481.0,0.024776,0.308188,0.090797,0.053325,0.043084,0.019207,0.00785,0.000105,71.545265,0.01428,71.545233,0.308188,3.97727,56.491659,2.446905,0
2018-06-12 18:01:07,66127.2,0.018369,0.407607,220557.0,220557.0,0.023593,0.308188,0.062151,0.05241,0.042369,0.020188,0.008088,0.000105,71.546686,0.014181,71.546653,0.308188,4.604467,56.491659,2.497923,0
2018-06-12 18:01:08,99537.8,0.018244,0.407607,220690.0,220690.0,0.023099,0.308188,0.06006,0.051919,0.042134,0.020403,0.0077319999999999,0.000105,71.566622,0.013982,71.56658900000002,0.308188,4.31414,56.491659,2.446905,0
2018-06-12 18:01:09,61412.3,0.018243,0.407607,220702.0,220702.0,0.02306,0.308188,0.06006,0.051919,0.042134,0.020188,0.007701,0.000105,71.547309,0.0139199999999999,71.54727700000002,0.308188,4.304876,56.491659,2.446905,0
2018-06-12 18:01:10,89879.3,0.0178919999999999,0.407607,220742.0,220742.0,0.022996,0.308188,0.06006,0.051919,0.041578,0.019884,0.007364,0.000105,71.53705699999998,0.013777,71.537024,0.308188,4.268962999999999,56.491659,2.446905,0
2018-06-12 18:01:11,79013.8,0.0179259999999999,0.407607,220775.0,220775.0,0.022956,0.308188,0.06006,0.051919,0.042204,0.01965,0.007701,0.000105,71.52461,0.013843,71.52457700000002,0.308188,4.266058999999999,56.491659,2.446905,0
2018-06-12 18:01:12,68311.8,0.018331,0.407607,220859.0,220859.0,0.022767,0.308188,0.06006,0.049345,0.042159,0.01965,0.007922,0.000105,71.52860600000002,0.013913,71.528573,0.308188,4.734833,56.491659,2.497923,0
2018-06-12 18:01:13,75025.1,0.018421,0.407607,221022.0,221022.0,0.02266,0.308188,0.062151,0.050326,0.04245,0.01965,0.008253,0.000105,71.55823199999998,0.014109,71.558199,0.308188,4.649859999999999,56.491659,2.497923,0
2018-06-12 18:01:14,71328.3,0.01797,0.407607,221093.0,221093.0,0.022561,0.308188,0.062151,0.049345,0.042387,0.019156,0.0077319999999999,0.000105,71.55808499999998,0.013843,71.558053,0.308188,4.605792,56.491659,2.497923,0
2018-06-12 18:01:15,96261.6,0.018241,0.407607,221130.0,221130.0,0.022424,0.308188,0.062151,0.049345,0.042387,0.018447,0.007381,0.000105,71.546903,0.013644,71.54687,0.308188,4.594092,56.491659,2.497923,0
2018-06-12 18:01:16,51722.6,0.018147,0.407607,221173.0,221173.0,0.022555,0.308188,0.063802,0.05241,0.043085,0.018656,0.007642,0.000105,71.537657,0.013878,71.537624,0.308188,4.586592,56.491659,2.497923,0
2018-06-12 18:01:17,56060.7,0.018729,0.407607,221268.0,221267.0,0.022016,0.308188,0.062151,0.053325,0.043611,0.019901,0.008437,0.000105,71.545242,0.014183,71.545209,0.308188,4.139167,56.491659,2.255176,0
2018-06-12 18:01:18,74041.3,0.018417,0.407607,221380.0,221380.0,0.02186,0.308188,0.062151,0.053133,0.043508,0.019188,0.007901,0.000105,71.558325,0.0139009999999999,71.55829200000002,0.308188,4.103721,54.99987700000001,2.497923,0
2018-06-12 18:01:19,78715.0,0.018426,0.407607,221392.0,221392.0,0.021833,0.308188,0.062151,0.053133,0.043508,0.018964,0.00785,0.000105,71.539088,0.01386,71.539055,0.308188,4.102034,54.99987700000001,2.497923,0
2018-06-12 18:01:20,72061.7,0.018322,0.407607,221426.0,221426.0,0.021744,0.308188,0.062151,0.053133,0.043224,0.017939,0.007465,0.000105,71.526955,0.0137169999999999,71.526922,0.308188,4.089299,54.99987700000001,2.497923,0
2018-06-12 18:01:21,68402.1,0.018107,0.407607,221468.0,221468.0,0.021654,0.308188,0.062151,0.053133,0.043085,0.017939,0.007465,0.000105,71.517431,0.013719,71.517399,0.308188,4.070817,54.99987700000001,2.497923,0
2018-06-12 18:01:22,85770.4,0.018385,0.407607,221535.0,221534.0,0.021614,0.308188,0.062151,0.053338,0.043085,0.018447,0.0077319999999999,0.000105,71.515946,0.013845,71.515913,0.308188,4.031953,54.99987700000001,2.497923,0
2018-06-12 18:01:23,90033.3,0.018425,0.407607,221610.0,221610.0,0.021682,0.308188,0.062151,0.0534309999999999,0.044094,0.020348,0.008572,0.000105,71.517072,0.014373,71.517039,0.308188,4.003789,54.99987700000001,2.497923,0
2018-06-12 18:01:24,79977.6,0.017695,0.407607,221783.0,221783.0,0.020459,0.308188,0.06006,0.053325,0.043224,0.017161,0.007295,0.000105,71.549838,0.013416,71.549806,0.308188,3.928827,54.99987700000001,2.446905,0
2018-06-12 18:01:25,84422.5,0.017874,0.407607,221824.0,221824.0,0.022612,0.308188,0.06416,0.0553049999999999,0.044024,0.0172699999999999,0.007364,0.000105,71.539966,0.013933,71.539934,0.308188,3.908731,54.99987700000001,2.446905,0
2018-06-12 18:01:26,58711.7,0.017804,0.407607,221859.0,221859.0,0.022553,0.308188,0.06416,0.0553049999999999,0.044024,0.017559,0.007381,0.000105,71.528192,0.013931,71.528159,0.308188,3.9047,54.99987700000001,2.446905,0
2018-06-12 18:01:27,69618.9,0.018089,0.407607,221942.0,221942.0,0.022376,0.308188,0.06416,0.0553049999999999,0.043508,0.018088,0.007465,0.000105,71.531885,0.014054,71.531852,0.308188,3.751114,54.99987700000001,2.223111,0
2018-06-12 18:01:28,71657.2,0.01816,0.407607,222076.0,222076.0,0.022192,0.308188,0.063802,0.0534309999999999,0.043085,0.018762,0.007381,0.000105,71.552015,0.01402,71.55198299999998,0.308188,3.727325,54.99987700000001,2.223111,0
2018-06-12 18:01:29,88612.3,0.018076,0.407607,222082.0,222082.0,0.022139,0.308188,0.063802,0.0534309999999999,0.043085,0.018327,0.007381,0.000105,71.530912,0.013912,71.530879,0.308188,5.11191,80.275706,2.497923,0
2018-06-12 18:01:30,90612.5,0.018132,0.407607,222122.0,222122.0,0.022292,0.308188,0.068104,0.0553049999999999,0.043085,0.018088,0.007295,0.000105,71.52074,0.013931,71.520708,0.308188,5.089099,80.275706,2.497923,0
2018-06-12 18:01:31,52043.1,0.018253,0.407607,222160.0,222160.0,0.02217,0.308188,0.06416,0.0553049999999999,0.043084,0.018088,0.007381,0.000105,71.509949,0.013937,71.509917,0.308188,5.067558999999998,80.275706,2.497923,0
2018-06-12 18:01:32,96711.2,0.018486,0.407607,222376.0,222376.0,0.023619,0.308188,0.090797,0.061751,0.043636,0.017682,0.0069599999999999,0.000105,71.556466,0.013909,71.556434,0.308188,4.951153,80.275706,2.497923,0
2018-06-12 18:01:33,73387.4,0.018057,0.407607,222611.0,222611.0,0.025503,0.308188,0.095444,0.063802,0.043573,0.016819,0.006614,0.000105,71.609054,0.013918,71.609022,0.308188,4.841122,80.275706,2.223111,0
2018-06-12 18:01:34,73107.6,0.018052,0.407607,222623.0,222623.0,0.025448,0.308188,0.095444,0.063802,0.043573,0.0167949999999999,0.006614,0.000105,71.58988599999998,0.013881,71.589854,0.308188,4.810391,80.275706,2.223111,0
2018-06-12 18:01:35,67926.9,0.018241,0.407607,222654.0,222654.0,0.025395,0.308188,0.095444,0.063802,0.043508,0.01683,0.006637,0.000105,71.576837,0.013871,71.57680500000002,0.308188,4.804043,80.275706,2.223111,0
2018-06-12 18:01:36,61133.3,0.017955,0.407607,222701.0,222701.0,0.025364,0.308188,0.095444,0.06379,0.043687,0.0167949999999999,0.006891,0.000105,71.56888599999998,0.013914,71.568854,0.308188,4.774153,80.275706,2.223111,0
2018-06-12 18:01:37,89111.9,0.018385,0.407607,222771.0,222771.0,0.024647,0.308188,0.095444,0.06379,0.043353,0.0172699999999999,0.0069019999999999,0.000105,71.568423,0.013884,71.568391,0.308188,5.077078,80.275706,2.683888,0
2018-06-12 18:01:38,71234.4,0.018903,0.407607,222848.0,222848.0,0.024549,0.308188,0.095444,0.061751,0.043687,0.018656,0.007151,0.000105,71.570164,0.014353,71.570132,0.308188,5.051325,80.275706,2.497923,0
2018-06-12 18:01:39,91576.4,0.01862,0.407607,222922.0,222922.0,0.024416,0.308188,0.090797,0.061751,0.043611,0.01796,0.006969,0.000105,71.57095600000002,0.014132,71.570925,0.308188,5.015975,80.275706,2.497923,0
2018-06-12 18:01:40,65715.1,0.018611,0.407607,222962.0,222962.0,0.024654,0.308188,0.098473,0.06379,0.043687,0.018327,0.006976,0.000105,71.56083199999998,0.014336,71.560802,0.308188,4.985597,80.275706,2.497923,0
2018-06-12 18:01:41,59844.3,0.018403,0.407607,223010.0,223010.0,0.024527,0.308188,0.095444,0.06379,0.043687,0.018327,0.006976,0.000105,71.553276,0.01427,71.55324399999998,0.308188,4.956975,80.275706,2.497923,0
2018-06-12 18:01:42,41603.0,0.018633,0.407607,223112.0,223110.0,0.024461,0.308188,0.095444,0.063676,0.044094,0.019056,0.007265,0.000105,71.563018,0.014563,71.562986,0.308188,4.8994550000000014,80.275706,2.497923,0
2018-06-12 18:01:43,76694.5,0.018131,0.407607,223307.0,223307.0,0.023851,0.308188,0.077287,0.061751,0.043611,0.017682,0.0069019999999999,0.000105,71.6026,0.013991,71.602568,0.308188,15.376710999999998,337.970563,2.683888,0
2018-06-12 18:01:44,102597.2,0.018131,0.407607,223313.0,223313.0,0.023829,0.308188,0.077287,0.061751,0.043611,0.017657,0.0069019999999999,0.000105,71.58156600000002,0.01395,71.581533,0.308188,15.376710999999998,337.970563,2.683888,0
2018-06-12 18:01:45,64511.6,0.018139,0.407607,223354.0,223354.0,0.023756,0.264995,0.077287,0.061751,0.043573,0.017657,0.006779,0.000105,71.571774,0.013931,71.571742,0.308188,15.315411,337.970563,2.683888,0
2018-06-12 18:01:46,88195.7,0.018234,0.407607,223393.0,223392.0,0.023726,0.264995,0.077287,0.061751,0.043687,0.017657,0.006967,0.000105,71.561014,0.014002,71.561301,0.308188,15.262597,337.970563,2.683888,0
2018-06-12 18:01:47,68968.8,0.018348,0.407607,223461.0,223461.0,0.023665,0.264995,0.077287,0.06006,0.044024,0.018953,0.007141,0.000105,71.560186,0.014263,71.560154,0.308188,15.137243,337.970563,2.683888,0
2018-06-12 18:01:48,66095.5,0.018317,0.407607,223600.0,223600.0,0.02352,0.264995,0.077287,0.06006,0.043687,0.019056,0.007005,0.000105,71.58179,0.014247,71.581757,0.308188,14.904829,337.970563,2.683888,0
2018-06-12 18:01:49,68686.0,0.01829,0.407607,223612.0,223612.0,0.023468,0.264995,0.077287,0.06006,0.043687,0.019,0.0070069999999999,0.000105,71.562735,0.0142009999999999,71.56270400000002,0.308188,14.892048999999998,337.970563,2.683888,0
2018-06-12 18:01:50,52333.7,0.018735,0.407607,223642.0,223642.0,0.023421,0.264995,0.077287,0.06006,0.043611,0.019,0.007021,0.000105,71.54943,0.014184,71.549399,0.308188,15.049461,337.970563,42.734438,0
2018-06-12 18:01:51,99623.2,0.018713,0.407607,223676.0,223676.0,0.02201,0.264995,0.068104,0.058528,0.043353,0.018963,0.007059,0.000105,71.537419,0.013937,71.537388,0.308188,14.972319,337.970563,34.904768,0
2018-06-12 18:01:52,61723.8,0.018934,0.407607,223740.0,223740.0,0.022038,0.264995,0.068104,0.05692,0.044159,0.019269,0.007238,0.000105,71.535001,0.0142669999999999,71.53496899999998,0.308188,14.886198,337.970563,23.798393,0
2018-06-12 18:01:53,71178.2,0.019697,0.407607,223830.0,223830.0,0.02223,0.264995,0.077287,0.063676,0.04574,0.020556,0.007869,0.000105,71.540888,0.014967,71.54085500000002,0.308188,14.725565,337.970563,23.798393,0
2018-06-12 18:01:54,81619.3,0.018948,0.407607,224069.0,224069.0,0.021715,0.264995,0.077287,0.061751,0.045283,0.018726,0.0069599999999999,0.000105,71.594429,0.014011,71.594398,0.308188,14.453466,337.970563,42.734438,0
2018-06-12 18:01:55,73406.7,0.01877,0.407607,224106.0,224106.0,0.021568,0.264995,0.077287,0.058528,0.044736,0.018422,0.006891,0.000105,71.58338499999998,0.013837,71.583354,0.308188,14.41705,337.970563,42.734438,0
2018-06-12 18:01:56,71839.1,0.01869,0.407607,224141.0,224141.0,0.021604,0.264995,0.077287,0.058528,0.045458,0.018726,0.0070069999999999,0.000105,71.571694,0.014025,71.571662,0.308188,14.305108,337.970563,34.904768,0
2018-06-12 18:01:57,73926.8,0.018781,0.407607,224241.0,224241.0,0.021529,0.264995,0.071594,0.059799,0.045458,0.019749,0.007265,0.000105,71.580753,0.014337,71.580721,0.308188,14.076966,337.970563,23.798393,0
2018-06-12 18:01:58,95075.0,0.018736,0.407607,224362.0,224362.0,0.021992,0.264995,0.0854289999999999,0.063676,0.04574,0.019089,0.007145,0.000105,71.596539,0.014377,71.59650699999997,0.308188,4.936403,80.275706,2.235943,0
2018-06-12 18:01:59,79989.8,0.018736,0.407607,224368.0,224368.0,0.021979,0.264995,0.0854289999999999,0.063676,0.04574,0.019089,0.007151,0.000105,71.575624,0.014393,71.575594,0.308188,4.9347900000000005,80.275706,2.235943,0
2018-06-12 18:02:00,77382.6,0.018664,0.407607,224408.0,224408.0,0.02187,0.264995,0.0854289999999999,0.063676,0.04574,0.019056,0.007059,0.000105,71.56554,0.014253,71.56551,0.308188,4.91522,80.275706,2.235943,0
2018-06-12 18:02:01,79742.5,0.018641,0.407607,224447.0,224447.0,0.021922,0.264995,0.0854289999999999,0.063676,0.045988,0.019057,0.007265,0.000105,71.555157,0.01445,71.555126,0.308188,4.899078,80.275706,2.235943,0
2018-06-12 18:02:02,62292.7,0.018458,0.289711,224538.0,224538.0,0.022008,0.264995,0.0854289999999999,0.063802,0.046556,0.020033,0.007622,0.000105,71.56134899999998,0.01467,71.561317,0.308188,4.874522,80.275706,2.235943,0
2018-06-12 18:02:03,66721.0,0.017996,0.289711,224729.0,224729.0,0.021421,0.264995,0.082309,0.061751,0.045283,0.020182,0.007295,0.000105,71.599366,0.014409,71.599334,0.308188,4.789971,80.275706,2.253099,0
2018-06-12 18:02:04,60139.7,0.017952,0.289711,224759.0,224759.0,0.021368,0.264995,0.082309,0.061751,0.045283,0.020033,0.007254,0.000105,71.58616500000002,0.014333,71.586134,0.308188,4.745921,80.275706,2.253099,0
2018-06-12 18:02:05,78764.0,0.018319,0.289711,224794.0,224794.0,0.021596,0.264995,0.0854289999999999,0.062567,0.045458,0.020163,0.007254,0.000105,71.574511,0.014482,71.574479,0.308188,4.7405040000000005,80.275706,2.253099,0
2018-06-12 18:02:06,67299.8,0.018254,0.289711,224839.0,224839.0,0.021397,0.264995,0.0854289999999999,0.061751,0.045458,0.020182,0.007328,0.000105,71.566039,0.014491,71.566008,0.308188,4.722455,80.275706,2.253099,0
2018-06-12 18:02:07,75506.6,0.01849,0.289711,224912.0,224912.0,0.021306,0.264995,0.082309,0.06006,0.045283,0.020853,0.007869,0.000105,71.56649200000003,0.014737,71.56645999999998,0.308188,4.68853,80.275706,2.253099,0
2018-06-12 18:02:08,82136.8,0.018241,0.289711,225046.0,225046.0,0.021322,0.264995,0.082309,0.06006,0.04574,0.020853,0.007622,0.000105,71.586359,0.01471,71.586327,0.308188,4.61881,80.275706,2.235943,0
2018-06-12 18:02:09,62442.0,0.018274,0.289711,225058.0,225058.0,0.021294,0.264995,0.082309,0.06006,0.04574,0.020853,0.007593,0.000105,71.567418,0.014667,71.567387,0.308188,4.614927,80.275706,2.235943,0
2018-06-12 18:02:10,64901.0,0.018176,0.289711,225098.0,225098.0,0.024634,0.294169,0.0854289999999999,0.062567,0.045859,0.020853,0.007665,0.000105,71.557375,0.015227,71.557343,0.308188,4.598201,80.275706,2.235943,0
2018-06-12 18:02:11,57356.3,0.017984,0.289711,225133.0,225133.0,0.024529,0.294169,0.0854289999999999,0.062567,0.045859,0.020741,0.0077379999999999,0.000105,71.545778,0.015189,71.54574699999998,0.308188,4.5812870000000006,80.275706,2.235943,0
2018-06-12 18:02:12,77905.3,0.018246,0.289711,225216.0,225216.0,0.024449,0.294169,0.0854289999999999,0.061751,0.045859,0.021438,0.008074,0.000105,71.549355,0.015361,71.549322,0.308188,4.9829360000000005,80.275706,2.253099,0
2018-06-12 18:02:13,90550.6,0.018674,0.299716,225443.0,225443.0,0.022852,0.294169,0.0854289999999999,0.058528,0.044736,0.022357,0.008131,0.000105,71.598763,0.015156,71.598732,0.294169,4.866564,56.491659,2.43802,0
2018-06-12 18:02:14,67971.9,0.018629,0.299716,225449.0,225449.0,0.022847,0.294169,0.0854289999999999,0.058528,0.044736,0.021835,0.008131,0.000105,71.57794399999999,0.015124,71.577913,0.294169,4.860608,56.491659,2.43802,0
2018-06-12 18:02:15,82220.1,0.01929,0.299716,225490.0,225490.0,0.023715,0.294169,0.093591,0.062567,0.045458,0.021389,0.008039,0.000105,71.56824,0.0152919999999999,71.568209,0.294169,5.198836,56.491659,42.734438,0
2018-06-12 18:02:16,45398.0,0.019351,0.299716,225528.0,225528.0,0.023575,0.294169,0.093591,0.061751,0.045117,0.020854,0.008144,0.000105,71.557578,0.015232,71.557546,0.294169,5.165034,56.491659,42.734438,0
2018-06-12 18:02:17,69972.7,0.019537,0.299716,225610.0,225610.0,0.033536,0.555353,0.095444,0.061751,0.044736,0.021389,0.008206,0.000105,71.56089,0.01621,71.560858,0.555353,5.122134,56.491659,34.904768,0
2018-06-12 18:02:18,64412.4,0.019045,0.299716,225736.0,225736.0,0.033188,0.555353,0.095444,0.061751,0.044602,0.022357,0.008265,0.000105,71.578149,0.016205,71.578117,0.555353,5.025256,56.491659,2.43802,0
2018-06-12 18:02:19,69101.0,0.018969,0.299716,225748.0,225748.0,0.033175,0.555353,0.095444,0.061751,0.044602,0.021405,0.008206,0.000105,71.55927199999998,0.016168,71.559241,0.555353,5.020887999999999,56.491659,2.43802,0
2018-06-12 18:02:20,90186.4,0.019165,0.299716,225782.0,225782.0,0.033069,0.555353,0.093591,0.061751,0.04452,0.021632,0.008265,0.000105,71.547302,0.016141,71.547269,0.555353,5.007339,56.491659,2.43802,0
2018-06-12 18:02:21,60131.0,0.019125,0.299716,225822.0,225822.0,0.031928,0.555353,0.093591,0.058528,0.043973,0.020854,0.008134,0.000105,71.537367,0.015628,71.537336,0.555353,4.986423,56.491659,2.43802,0
2018-06-12 18:02:22,68784.8,0.019149,0.299716,225892.0,225892.0,0.031656,0.555353,0.093591,0.058528,0.043973,0.021141,0.00838,0.000105,71.536872,0.015646,71.53684,0.555353,5.375516999999999,56.491659,43.714637,0
2018-06-12 18:02:23,72198.8,0.019454,0.299716,225973.0,225973.0,0.030736,0.555353,0.082309,0.056113,0.04348,0.021141,0.008921,0.000105,71.53986,0.015527,71.539828,0.555353,5.331371,56.491659,43.714637,0
2018-06-12 18:02:24,64787.8,0.018384,0.299716,226139.0,226139.0,0.030293,0.555353,0.082309,0.056113,0.043353,0.020163,0.007349,0.000105,71.569775,0.014851,71.569743,0.555353,5.255713,56.491659,42.734438,0
2018-06-12 18:02:25,61523.1,0.018441,0.299716,226180.0,226180.0,0.031416,0.555353,0.090797,0.05795,0.043353,0.020163,0.0073549999999999,0.000105,71.560097,0.015172,71.56006500000002,0.555353,5.233291,56.491659,42.734438,0
2018-06-12 18:02:26,55754.6,0.018605,0.299716,226214.0,226214.0,0.031311,0.555353,0.090797,0.05795,0.043973,0.020668,0.007869,0.000105,71.548231,0.015357,71.5482,0.555353,5.208238,56.491659,42.734438,0
2018-06-12 18:02:27,98326.7,0.018491,0.299716,226318.0,226318.0,0.030841,0.555353,0.0854289999999999,0.056113,0.043353,0.020494,0.008592,0.000105,71.558462,0.015435,71.55843,0.555353,5.156004,56.491659,42.734438,0
2018-06-12 18:02:28,60612.3,0.018398,0.299716,226432.0,226432.0,0.03062,0.555353,0.0854289999999999,0.05292,0.043241,0.020182,0.008391,0.000105,71.571727,0.015223,71.571687,0.555353,5.074735,56.491659,34.904768,0
2018-06-12 18:02:29,89636.2,0.018386,0.299716,226438.0,226438.0,0.03061,0.555353,0.0854289999999999,0.05292,0.043241,0.020163,0.0084549999999999,0.000105,71.551181,0.015233,71.551149,0.555353,5.0712,56.491659,3.203513,0
2018-06-12 18:02:30,71630.0,0.018281,0.299716,226478.0,226478.0,0.030533,0.555353,0.082309,0.05292,0.043237,0.01941,0.00838,0.000105,71.541217,0.0151199999999999,71.541185,0.555353,5.056433999999999,56.491659,3.203513,0
2018-06-12 18:02:31,66982.0,0.018181,0.299716,226518.0,226518.0,0.030385,0.555353,0.082309,0.05292,0.043237,0.019269,0.0084549999999999,0.000105,71.531266,0.015105,71.531235,0.555353,5.037283,56.491659,2.43802,0
2018-06-12 18:02:32,62950.8,0.018319,0.299716,226589.0,226589.0,0.030249,0.555353,0.082309,0.05292,0.043237,0.019867,0.0085209999999999,0.000105,71.531077,0.0151389999999999,71.53104499999998,0.555353,5.1719550000000005,56.491659,31.210128000000005,0
2018-06-12 18:02:33,54285.6,0.01817,0.299716,226759.0,226759.0,0.029475,0.555353,0.063802,0.052042,0.043237,0.020163,0.008294,0.000105,71.562133,0.01485,71.562101,0.555353,5.08814,56.491659,31.210128000000005,0
2018-06-12 18:02:34,91092.0,0.017723,0.299716,226829.0,226829.0,0.029311,0.555353,0.063802,0.052042,0.043187,0.019057,0.0076599999999999,0.000105,71.56166400000002,0.01455,71.56163199999997,0.555353,4.9001480000000015,56.491659,31.210128000000005,0
2018-06-12 18:02:35,76079.3,0.018317,0.299716,226864.0,226864.0,0.029528,0.555353,0.082309,0.052727,0.043237,0.018963,0.0073549999999999,0.000105,71.55013100000002,0.014654,71.550099,0.555353,5.232345,56.491659,43.411135,0
2018-06-12 18:02:36,76590.5,0.018523,0.299716,226907.0,226907.0,0.029488,0.555353,0.082309,0.05292,0.043241,0.018953,0.007349,0.000105,71.54099000000002,0.014655,71.54095699999998,0.555353,5.205253,56.491659,43.411135,0
2018-06-12 18:02:37,74162.9,0.018887,0.299716,226988.0,226988.0,0.029329,0.555353,0.082309,0.052727,0.043353,0.020388,0.007896,0.000105,71.544102,0.014987,71.544069,0.555353,5.170389,56.491659,34.904768,0
2018-06-12 18:02:38,66403.3,0.018882,0.299716,227058.0,227058.0,0.029117,0.555353,0.082309,0.052727,0.043187,0.020188,0.008294,0.000105,71.543602,0.015046,71.54356999999997,0.555353,5.144152,50.158301,31.210128000000005,0
2018-06-12 18:02:39,66922.9,0.018324,0.299716,227128.0,227128.0,0.020466,0.294169,0.064515,0.052042,0.043145,0.018803,0.007845,0.000105,71.543131,0.013951,71.543099,0.294169,5.691196,57.805441,43.411135,0
2018-06-12 18:02:40,64146.0,0.018158,0.299716,227168.0,227168.0,0.020578,0.294169,0.082309,0.052727,0.043145,0.018357,0.007737,0.000105,71.533198,0.013908,71.533165,0.294169,5.667953,57.805441,43.411135,0
2018-06-12 18:02:41,87155.0,0.018178,0.299716,227203.0,227203.0,0.020533,0.294169,0.082309,0.052727,0.043145,0.018803,0.007896,0.000105,71.52167800000002,0.014051,71.52164499999998,0.294169,5.637271,57.805441,43.411135,0
2018-06-12 18:02:42,63350.6,0.018496,0.299716,227288.0,227288.0,0.020358,0.294169,0.082309,0.052042,0.043066,0.018953,0.008181,0.000105,71.525926,0.014063,71.525894,0.294169,5.602293,57.805441,43.411135,0
2018-06-12 18:02:43,82987.5,0.0177979999999999,0.299716,227513.0,227513.0,0.01999,0.294169,0.068104,0.049771,0.042132,0.01868,0.0074129999999999,0.000105,71.574214,0.013695,71.57418100000002,0.294169,5.557339,57.805441,43.411135,0
2018-06-12 18:02:44,81328.0,0.017408,0.269962,227519.0,227519.0,0.019986,0.294169,0.068104,0.049771,0.042132,0.01868,0.0074129999999999,0.000105,71.553604,0.01368,71.553572,0.294169,5.429192,57.805441,43.411135,0
2018-06-12 18:02:45,60211.7,0.0173819999999999,0.269962,227556.0,227556.0,0.019161,0.294169,0.064515,0.049242,0.041924,0.018094,0.007348,0.000105,71.542738,0.013393,71.542707,0.294169,5.406353,57.805441,43.411135,0
2018-06-12 18:02:46,59268.2,0.016628,0.269962,227734.0,227734.0,0.018849,0.294169,0.064515,0.049242,0.040571,0.016581,0.006779,0.000105,71.57622099999998,0.012678,71.57619,0.294169,5.322680999999998,57.805441,43.411135,0
2018-06-12 18:02:47,66372.1,0.017025,0.269962,227812.0,227812.0,0.018824,0.294169,0.064515,0.047811,0.040526,0.018181,0.007186,0.000105,71.578237,0.013034,71.57820699999998,0.294169,5.280285,57.805441,43.411135,0
2018-06-12 18:02:48,82820.1,0.016939,0.269962,227941.0,227941.0,0.01871,0.294169,0.064515,0.047061,0.040526,0.018094,0.006959,0.000105,71.59628599999998,0.012889,71.596254,0.294169,5.509444,57.805441,43.411135,0
2018-06-12 18:02:49,90358.1,0.016904,0.269962,227953.0,227953.0,0.018686,0.294169,0.064515,0.047061,0.040526,0.018094,0.006969,0.000105,71.577563,0.012905,71.577533,0.294169,5.508447,57.805441,43.411135,0
2018-06-12 18:02:50,71537.1,0.017412,0.296399,227987.0,227987.0,0.018694,0.294169,0.064515,0.047061,0.040526,0.018181,0.006854,0.000105,71.56576899999997,0.012903,71.565738,0.294169,5.487843,57.805441,43.411135,0
2018-06-12 18:02:51,80362.3,0.017434,0.296399,228027.0,228027.0,0.018634,0.294169,0.064515,0.047061,0.040526,0.018094,0.006943,0.000105,71.555858,0.012861,71.55582700000002,0.294169,5.470929,57.805441,43.411135,0
2018-06-12 18:02:52,37786.6,0.017547,0.296399,228098.0,228098.0,0.018646,0.294169,0.064515,0.047137,0.040571,0.018181,0.007025,0.000105,71.555686,0.013001,71.555656,0.294169,5.436923999999999,57.805441,43.411135,0
2018-06-12 18:02:53,68003.8,0.017707,0.296399,228169.0,228169.0,0.018472,0.294169,0.063802,0.047137,0.040472,0.018199,0.0073549999999999,0.000105,71.555502,0.013116,71.555471,0.294169,5.384795,57.805441,43.411135,0
2018-06-12 18:02:54,71277.6,0.017224,0.280516,228263.0,228263.0,0.018369,0.216062,0.063802,0.047061,0.040436,0.018064,0.007186,0.000105,71.562535,0.012928,71.562504,0.294169,5.367946,57.805441,43.411135,0
2018-06-12 18:02:55,78654.5,0.016994,0.280516,228385.0,228385.0,0.01819,0.216062,0.062567,0.047061,0.040286,0.0167949999999999,0.0067329999999999,0.000105,71.578347,0.012527,71.578315,0.294169,5.472476,57.805441,43.411135,0
2018-06-12 18:02:56,92127.3,0.0171,0.280516,228419.0,228419.0,0.018042,0.216062,0.061751,0.046361,0.040028,0.016957,0.006854,0.000106,71.566572,0.012522,71.56654,0.294169,5.439131,57.805441,43.411135,0
2018-06-12 18:02:57,73840.5,0.0173639999999999,0.280516,228506.0,228506.0,0.018175,0.216062,0.061751,0.04754,0.040526,0.017871,0.0072239999999999,0.000106,71.571402,0.013,71.57137,0.294169,5.389856,57.805441,36.20456400000001,0
2018-06-12 18:02:58,104554.8,0.017689,0.280516,228637.0,228637.0,0.018062,0.216062,0.058528,0.04829,0.040571,0.01729,0.006943,0.000106,71.590014,0.012813,71.58998199999998,0.294169,5.335168,57.805441,36.20456400000001,0
2018-06-12 18:02:59,77000.8,0.017724,0.280516,228643.0,228643.0,0.018039,0.216062,0.058528,0.04829,0.040571,0.017138,0.006884,0.000106,71.569458,0.012786,71.569427,0.294169,5.326199,57.805441,36.20456400000001,0
2018-06-12 18:03:00,73058.2,0.018116,0.280516,228683.0,228683.0,0.017959,0.216062,0.058528,0.047811,0.040571,0.017056,0.006817,0.000106,71.55960300000002,0.012689,71.559572,0.294169,8.543108,155.435055,43.714637,0
2018-06-12 18:03:01,42655.2,0.018187,0.280516,228721.0,228721.0,0.017842,0.216062,0.058528,0.047137,0.040472,0.017138,0.006959,0.000106,71.549103,0.01273,71.549071,0.294169,8.506259,155.435055,43.714637,0
2018-06-12 18:03:02,75771.8,0.018636,0.280516,228813.0,228813.0,0.017922,0.216062,0.058528,0.047811,0.042103,0.018094,0.007162,0.000106,71.555502,0.013087,71.555471,0.294169,8.205973,155.435055,36.20456400000001,0
2018-06-12 18:03:03,113745.0,0.01831,0.280516,228960.0,228960.0,0.017804,0.216062,0.053765,0.04754,0.042127,0.018064,0.007186,0.000106,71.57907,0.013121,71.579039,0.294169,7.94928,155.435055,36.20456400000001,0
2018-06-12 18:03:04,74820.8,0.018185,0.280516,229034.0,229034.0,0.017746,0.216062,0.053765,0.04754,0.042103,0.017362,0.007041,0.000106,71.579849,0.01289,71.579819,0.294169,7.911297,155.435055,31.210128000000005,0
2018-06-12 18:03:05,89454.8,0.018196,0.280516,229061.0,229061.0,0.017938,0.216062,0.064515,0.04829,0.042127,0.017765,0.007025,0.000106,71.565913,0.012967,71.56588199999999,0.294169,7.907583,155.435055,31.210128000000005,0
2018-06-12 18:03:06,65891.2,0.018271,0.280516,229108.0,229108.0,0.017894,0.216062,0.064515,0.04829,0.042127,0.017871,0.007148,0.000106,71.55824399999999,0.013067,71.558213,0.294169,22.459121,484.564792,43.714637,0
2018-06-12 18:03:07,59531.2,0.018715,0.280516,229178.0,229178.0,0.017844,0.216062,0.063802,0.04829,0.042369,0.018094,0.007326,0.000106,71.55774100000002,0.013236,71.557709,0.294169,22.386521,484.564792,43.714637,0
2018-06-12 18:03:08,71242.3,0.019074,0.280516,229263.0,229263.0,0.017915,0.216062,0.063802,0.047811,0.042555,0.018963,0.007739,0.000106,71.561933,0.013612,71.561901,0.294169,22.136403,484.564792,36.20456400000001,0
2018-06-12 18:03:09,69301.2,0.01867,0.280516,229333.0,229333.0,0.017828,0.216062,0.061751,0.047811,0.042375,0.018181,0.007326,0.000106,71.561487,0.013291,71.561456,0.294169,22.015909,484.564792,36.20456400000001,0
2018-06-12 18:03:10,97550.9,0.018561,0.280516,229371.0,229371.0,0.017455,0.216062,0.053765,0.047231,0.042132,0.018076,0.007268,0.000106,71.550984,0.013077,71.550953,0.294169,21.948225,484.564792,36.20456400000001,0
2018-06-12 18:03:11,54889.1,0.018203,0.280516,229406.0,229406.0,0.017516,0.216062,0.053765,0.047231,0.042672,0.018094,0.007277,0.000106,71.53960699999998,0.013179,71.539576,0.294169,21.828577,484.564792,36.20456400000001,0
2018-06-12 18:03:12,92475.7,0.018014,0.280516,229479.0,229478.0,0.017485,0.216062,0.053765,0.04754,0.042555,0.018803,0.007405,0.000106,71.54003399999998,0.013317,71.540003,0.294169,21.663528,484.564792,44.121996,0
2018-06-12 18:03:13,80020.1,0.018331,0.280516,229555.0,229555.0,0.017485,0.216062,0.053765,0.047231,0.042672,0.019264,0.008181,0.000106,71.541411,0.01365,71.541379,0.294169,21.514227,484.564792,44.121996,0
2018-06-12 18:03:14,65230.6,0.017674,0.269962,229724.0,229724.0,0.017123,0.216062,0.051278,0.047137,0.042132,0.018939,0.007383,0.000106,71.571812,0.013259,71.571781,0.294169,21.04322,484.564792,43.714637,0
2018-06-12 18:03:15,62189.7,0.018433,0.269962,229763.0,229763.0,0.017098,0.216062,0.051278,0.047137,0.042127,0.018912,0.007326,0.000106,71.56166400000002,0.013189,71.561633,0.294169,20.097144,484.564792,36.20456400000001,0
2018-06-12 18:03:16,61504.8,0.018657,0.269962,229806.0,229806.0,0.01734,0.216062,0.062104,0.047811,0.042672,0.018912,0.007668,0.000108,71.552751,0.013393,71.552719,0.294169,20.042951,484.564792,36.20456400000001,0
2018-06-12 18:03:17,96027.9,0.019305,0.269962,229885.0,229885.0,0.01771,0.216062,0.058528,0.051278,0.04429,0.020244,0.008074,0.000108,71.555053,0.014019,71.55502,0.294169,19.938596,484.564792,43.714637,0
2018-06-12 18:03:18,79904.5,0.019436,0.269962,230011.0,230011.0,0.017814,0.216062,0.062104,0.053765,0.044388,0.020774,0.008056,0.000108,71.572024,0.014133,71.571993,0.294169,19.673477,484.564792,43.714637,0
2018-06-12 18:03:19,85493.3,0.019436,0.269962,230023.0,230023.0,0.017784,0.216062,0.062104,0.053765,0.044388,0.020543,0.008056,0.000108,71.553485,0.014105,71.553454,0.294169,19.626136,484.564792,43.714637,0
2018-06-12 18:03:20,74108.3,0.020505,0.519914,230053.0,230053.0,0.028328,0.509714,0.069612,0.055827,0.044572,0.021026,0.008056,0.000108,71.54055699999998,0.01524,71.540524,0.509714,19.697108,484.564792,44.121996,0
2018-06-12 18:03:21,58322.8,0.020605,0.519914,230095.0,230095.0,0.02822,0.509714,0.069612,0.055827,0.044758,0.020494,0.008231,0.000108,71.531388,0.015201,71.531357,0.509714,4.944697,50.586898,43.714637,0
2018-06-12 18:03:22,65254.0,0.020486,0.519914,230166.0,230166.0,0.028124,0.509714,0.064515,0.055827,0.044758,0.021026,0.0084879999999999,0.000108,71.531196,0.015385,71.531164,0.509714,4.9116550000000005,50.586898,43.714637,0
2018-06-12 18:03:23,67065.4,0.020521,0.519914,230267.0,230267.0,0.027856,0.509714,0.064515,0.053722,0.04429,0.021986,0.008587,0.000108,71.540347,0.015493,71.540315,0.509714,4.861109,50.586898,36.20456400000001,0
2018-06-12 18:03:24,90141.4,0.02022,0.519914,230414.0,230414.0,0.027494,0.509714,0.064515,0.053722,0.04348,0.021026,0.008231,0.000108,71.56380899999998,0.015043,71.563778,0.509714,5.129793,50.586898,41.334795,0
2018-06-12 18:03:25,73683.6,0.02038,0.519914,230455.0,230455.0,0.028181,0.509714,0.069612,0.055827,0.043624,0.020774,0.008231,0.000108,71.554277,0.015201,71.55424599999998,0.509714,4.793819999999998,50.586898,36.20456400000001,0
2018-06-12 18:03:26,72036.4,0.020366,0.519914,230489.0,230489.0,0.028067,0.509714,0.069612,0.055827,0.043624,0.020774,0.008277,0.000108,71.54265699999998,0.01518,71.542624,0.509714,4.782938,50.586898,36.20456400000001,0
2018-06-12 18:03:27,94925.5,0.020321,0.519914,230581.0,230581.0,0.027976,0.509714,0.080451,0.055827,0.04348,0.021979,0.008685,0.000108,71.549015,0.015606,71.54898299999998,0.509714,4.730803,50.586898,36.20456400000001,0
2018-06-12 18:03:28,75384.1,0.02022,0.519914,230707.0,230707.0,0.027721,0.509714,0.080451,0.055827,0.043145,0.021979,0.0084879999999999,0.000108,71.565911,0.015431,71.56588,0.509714,4.665909,50.586898,36.20456400000001,0
2018-06-12 18:03:29,73128.4,0.020246,0.519914,230713.0,230713.0,0.02768,0.509714,0.080451,0.055827,0.043145,0.021774,0.008467,0.000108,71.545563,0.015379,71.54553100000003,0.509714,4.412565,50.586898,3.3273,0
2018-06-12 18:03:30,72058.0,0.020767,0.519914,230753.0,230753.0,0.027613,0.509714,0.080451,0.055827,0.043145,0.021774,0.008485,0.000108,71.535801,0.015376,71.535771,0.509714,4.393271,50.586898,3.3273,0
2018-06-12 18:03:31,88550.2,0.020699,0.519914,230793.0,230793.0,0.027586,0.509714,0.080451,0.055827,0.042672,0.021571,0.008467,0.000108,71.525968,0.015363,71.525936,0.509714,4.368218,50.586898,3.3273,0
2018-06-12 18:03:32,87579.7,0.02056,0.519914,230826.0,230826.0,0.027519,0.509714,0.080451,0.055827,0.042672,0.021979,0.0085209999999999,0.000108,71.51406,0.015441,71.514028,0.509714,4.354401999999999,50.586898,3.3273,0
2018-06-12 18:03:33,84380.4,0.02082,0.519914,230935.0,230935.0,0.027457,0.509714,0.080451,0.055836,0.044095,0.02376,0.009165,0.000108,71.52566800000002,0.016142,71.525637,0.509714,4.281064,50.586898,3.214477,0
2018-06-12 18:03:34,85464.3,0.019181,0.519914,231104.0,231104.0,0.020525,0.261135,0.064515,0.055232,0.042375,0.021589,0.008316,0.000108,71.555872,0.014666,71.555841,0.294169,3.633134,49.028202,2.495895,0
2018-06-12 18:03:35,58302.6,0.018514,0.519914,231274.0,231274.0,0.020188,0.261135,0.062104,0.051624,0.041924,0.018953,0.0073569999999999,0.000101,71.58635699999998,0.013695,71.586326,0.294169,3.007968,48.086581,2.388056,0
2018-06-12 18:03:36,61908.5,0.018663,0.519914,231317.0,231317.0,0.020201,0.261135,0.062104,0.051624,0.042103,0.019352,0.0073569999999999,0.000101,71.577524,0.01377,71.577494,0.294169,2.998401,48.086581,2.388056,0
2018-06-12 18:03:37,46630.4,0.0187,0.519914,231391.0,231391.0,0.01931,0.261135,0.063528,0.054336,0.04348,0.020216,0.0076069999999999,0.000101,71.578255,0.013903,71.578225,0.261135,3.516422,48.086581,2.495895,0
2018-06-12 18:03:38,82780.5,0.018993,0.519914,231464.0,231464.0,0.019214,0.261135,0.063528,0.054336,0.043187,0.019602,0.0076549999999999,0.000101,71.578693,0.013887,71.578661,0.261135,3.5012449999999995,48.086581,2.495895,0
2018-06-12 18:03:39,97516.8,0.018587,0.519914,231538.0,231538.0,0.019068,0.261135,0.063528,0.053722,0.042555,0.019077,0.007478,0.000101,71.579465,0.013628,71.579435,0.261135,3.480024,48.086581,2.495895,0
2018-06-12 18:03:40,67862.5,0.018688,0.519914,231578.0,231578.0,0.019031,0.261135,0.063528,0.053722,0.042375,0.018939,0.007375,0.000101,71.5697,0.013538,71.56967,0.261135,3.4587769999999995,48.086581,2.495895,0
2018-06-12 18:03:41,83402.7,0.018724,0.519914,231623.0,231617.0,0.018999,0.261135,0.063528,0.053722,0.042375,0.018953,0.007478,0.000101,71.561493,0.013596,71.561462,0.261135,3.44575,48.086581,2.495895,0
2018-06-12 18:03:42,65911.2,0.019422,0.519914,231710.0,231710.0,0.019641,0.261135,0.070352,0.056466,0.04429,0.020543,0.007736,0.000101,71.566245,0.014249,71.566214,0.261135,3.423359,48.086581,2.495895,0
2018-06-12 18:03:43,59319.7,0.019515,0.519914,231756.0,231756.0,0.0196,0.261135,0.070352,0.056466,0.04429,0.020941,0.007741,0.000101,71.558355,0.014321,71.558325,0.261135,3.409539,48.086581,2.495895,0
2018-06-12 18:03:44,61312.5,0.019015,0.519914,231929.0,231929.0,0.019414,0.261135,0.070352,0.056466,0.044095,0.019352,0.007506,0.000101,71.589676,0.013964,71.589646,0.261135,3.996239,50.164953,3.3273,0
2018-06-12 18:03:45,56833.4,0.019133,0.519914,231964.0,231964.0,0.019419,0.261135,0.070352,0.056466,0.04429,0.019247,0.007478,0.000101,71.578377,0.013964,71.578347,0.261135,3.969401,50.164953,3.3273,0
2018-06-12 18:03:46,81715.8,0.019021,0.519914,232008.0,232008.0,0.01936,0.261135,0.063802,0.055836,0.044648,0.019352,0.0076549999999999,0.000101,71.569868,0.014024,71.569838,0.261135,3.950129,50.164953,3.3273,0
2018-06-12 18:03:47,69177.7,0.019168,0.519914,232094.0,232094.0,0.018944,0.261135,0.063684,0.055232,0.044758,0.020216,0.007869,0.000101,71.57431899999997,0.01404,71.574288,0.261135,3.924192,50.164953,3.3273,0
2018-06-12 18:03:48,96523.2,0.01873,0.519914,232216.0,232216.0,0.0162509999999999,0.097776,0.062104,0.05523,0.04499,0.019077,0.007711,0.000101,71.589865,0.013524,71.589834,0.216062,3.881849,50.164953,3.173086,0
2018-06-12 18:03:49,70620.4,0.018686,0.519914,232228.0,232228.0,0.016231,0.097776,0.062104,0.05523,0.04499,0.018939,0.007711,0.000101,71.57149,0.013484,71.57146,0.216062,3.876392,50.164953,3.173086,0
2018-06-12 18:03:50,57346.6,0.018688,0.519914,232258.0,232258.0,0.020418,0.292781,0.063684,0.055232,0.046252,0.019352,0.007806,0.000101,71.558695,0.014086,71.55866400000002,0.292781,3.868492,50.164953,3.173086,0
2018-06-12 18:03:51,59841.3,0.018554,0.519914,232281.0,232281.0,0.020382,0.292781,0.063684,0.055232,0.045988,0.019077,0.007741,0.000101,71.543741,0.014026,71.543711,0.292781,3.857583,50.164953,3.173086,0
2018-06-12 18:03:52,70523.5,0.018564,0.519914,232319.0,232319.0,0.020285,0.292781,0.063684,0.055232,0.04499,0.018953,0.007741,0.000101,71.533386,0.013967,71.53335600000003,0.292781,3.834806,50.164953,3.173086,0
2018-06-12 18:03:53,105094.2,0.018887,0.519914,232382.0,232382.0,0.020506,0.292781,0.070352,0.055836,0.046361,0.019352,0.008124,0.000101,71.530761,0.014304,71.53073,0.292781,3.791373,50.164953,3.173086,0
2018-06-12 18:03:54,75540.3,0.019339,0.519914,232455.0,232455.0,0.020506,0.292781,0.070352,0.058453,0.046777,0.019602,0.008277,0.000101,71.53122900000002,0.014478,71.531199,0.292781,3.766079,50.164953,3.173086,0
2018-06-12 18:03:55,79387.3,0.018476,0.519914,232660.0,232660.0,0.019799,0.292781,0.070352,0.058453,0.046325,0.018438,0.007551,0.000107,71.572271,0.0139,71.57224000000002,0.292781,3.702733,50.164953,3.091459,0
2018-06-12 18:03:56,75428.9,0.01825,0.519914,232749.0,232749.0,0.019507,0.292781,0.063684,0.056466,0.04499,0.01795,0.007375,0.000107,71.577659,0.013544,71.577628,0.292781,3.668497,50.164953,3.091459,0
2018-06-12 18:03:57,64646.8,0.018136,0.519914,232844.0,232844.0,0.019364,0.292781,0.063684,0.055836,0.044754,0.018199,0.007506,0.000107,71.584847,0.013636,71.584816,0.292781,3.644301,50.164953,3.091459,0
2018-06-12 18:03:58,63758.4,0.017675,0.519914,232966.0,232966.0,0.019198,0.292781,0.063684,0.055836,0.044648,0.017871,0.007008,0.000107,71.600353,0.013387,71.60032199999998,0.292781,3.601818,50.164953,3.262437,0
2018-06-12 18:03:59,47691.4,0.017652,0.519914,232972.0,232972.0,0.019177,0.292781,0.063684,0.055836,0.044648,0.0178569999999999,0.006884,0.000107,71.580205,0.013377,71.580175,0.292781,3.599314,50.164953,3.262437,0
2018-06-12 18:04:01,70094.9,0.018115,0.519914,233050.0,233050.0,0.01896,0.292781,0.063684,0.055232,0.043618,0.017887,0.007412,0.000107,71.56018399999998,0.013447,71.56015500000002,0.292781,3.588533,50.164953,3.262437,0
2018-06-12 18:04:02,83416.5,0.018558,0.519914,233117.0,233117.0,0.031303,0.583156,0.070352,0.056466,0.043618,0.018305,0.007412,0.000107,71.55877,0.01457,71.558739,0.583156,3.439315,50.164953,3.173086,0
2018-06-12 18:04:03,78414.9,0.018807,0.519914,233197.0,233197.0,0.031251,0.583156,0.080451,0.056466,0.04429,0.018706,0.007683,0.000107,71.56137199999998,0.014844,71.56134200000002,0.583156,3.415601,50.164953,3.173086,0
2018-06-12 18:04:04,64252.4,0.017825,0.519914,233363.0,233363.0,0.018609,0.292781,0.063684,0.053722,0.042555,0.01696,0.006749,0.000107,71.590356,0.01296,71.590326,0.292781,3.113511,50.164953,2.495895,0
2018-06-12 18:04:05,60327.6,0.01816,0.519914,233396.0,233396.0,0.021217,0.292781,0.08595,0.056466,0.043618,0.0172949999999999,0.0067819999999999,0.000107,71.578517,0.013598,71.578487,0.292781,3.100523,50.164953,2.495895,0
2018-06-12 18:04:06,59150.2,0.018209,0.519914,233439.0,233439.0,0.021124,0.292781,0.082309,0.056466,0.04348,0.016915,0.006799,0.000107,71.56973599999998,0.0134759999999999,71.569705,0.292781,3.089946,50.164953,2.495895,0
2018-06-12 18:04:07,78395.5,0.018628,0.519914,233509.0,233507.0,0.021856,0.292781,0.091992,0.058473,0.04429,0.0171599999999999,0.006884,0.000107,71.569253,0.013843,71.569223,0.292781,3.067338,50.164953,2.414443,0
2018-06-12 18:04:08,79597.6,0.018495,0.519914,233650.0,233650.0,0.021712,0.292781,0.08595,0.058473,0.044095,0.0172949999999999,0.006799,0.000107,71.590553,0.013793,71.590523,0.292781,2.6085830000000003,50.164953,2.414443,0
2018-06-12 18:04:09,74959.0,0.018415,0.519914,233662.0,233662.0,0.021692,0.292781,0.08595,0.058473,0.044095,0.017245,0.006799,0.000107,71.572291,0.013785,71.572262,0.292781,2.601695,50.164953,2.414443,0
2018-06-12 18:04:10,-1.0,0.018333,0.519914,233702.0,233702.0,0.024755,0.292781,0.097776,0.061552,0.04452,0.0171599999999999,0.0067819999999999,0.000107,71.562612,0.014259,71.56258199999998,0.292781,2.594846,50.164953,2.414443,0
2018-06-12 18:04:11,77568.8,0.018553,0.519914,233736.0,233736.0,0.02469,0.292781,0.091992,0.061552,0.04429,0.016915,0.006817,0.000107,71.551126,0.014243,71.551096,0.292781,2.573387,50.164953,2.414443,0
2018-06-12 18:04:12,57535.2,0.01867,0.519914,233810.0,233810.0,0.024552,0.292781,0.091992,0.061552,0.044095,0.017245,0.007008,0.000107,71.551868,0.014252,71.551838,0.292781,2.434283,50.164953,2.414443,0
2018-06-12 18:04:13,59036.0,0.018629,0.519914,233946.0,233946.0,0.024219,0.292781,0.091992,0.058473,0.043174,0.0171599999999999,0.0072459999999999,0.000107,71.571562,0.014175,71.57153100000002,0.292781,2.412126,50.164953,2.314411,0
2018-06-12 18:04:14,64954.4,0.018026,0.519914,234053.0,234053.0,0.023927,0.292781,0.091992,0.056466,0.043144,0.015829,0.006631,0.000107,71.582414,0.013579,71.582383,0.292781,2.390702,50.164953,2.438394,0
2018-06-12 18:04:15,73758.2,0.018443,0.519914,234094.0,234094.0,0.026785,0.292781,0.140188,0.062263,0.043324,0.015944,0.006623,0.000107,71.573054,0.01429,71.573022,0.292781,2.378397,50.164953,2.438394,0
2018-06-12 18:04:16,80426.9,0.018356,0.519914,234134.0,234134.0,0.026737,0.292781,0.140188,0.062263,0.043324,0.016246,0.006689,0.000107,71.56339799999998,0.014384,71.563367,0.292781,2.368315,50.164953,2.438394,0
2018-06-12 18:04:17,69964.4,0.018458,0.519914,234211.0,234211.0,0.026614,0.292781,0.140188,0.062263,0.043618,0.016762,0.006689,0.000107,71.565073,0.014477,71.565042,0.292781,2.356946,50.164953,2.435517,0
2018-06-12 18:04:18,86856.1,0.018225,0.519914,234340.0,234340.0,0.026355,0.292781,0.111928,0.061552,0.043508,0.0167949999999999,0.006681,0.000107,71.582616,0.014357,71.582585,0.292781,2.854304,50.164953,2.435517,0
2018-06-12 18:04:19,66511.2,0.018203,0.519914,234352.0,234352.0,0.026315,0.292781,0.111928,0.061552,0.04348,0.016762,0.006681,0.000107,71.564432,0.01433,71.564402,0.292781,2.849016,50.164953,2.435517,0
2018-06-12 18:04:20,67863.7,0.018102,0.519914,234384.0,234384.0,0.02896,0.292781,0.182055,0.070352,0.044095,0.016915,0.006749,0.000107,71.55234899999998,0.014891,71.552319,0.292781,3.427957,50.164953,2.438394,0
2018-06-12 18:04:21,61910.0,0.018083,0.519914,234420.0,234420.0,0.028803,0.292781,0.182055,0.063802,0.043618,0.0171599999999999,0.006889,0.000107,71.54150899999998,0.014939,71.54147900000002,0.292781,3.414968,50.164953,2.438394,0
2018-06-12 18:04:22,70276.5,0.018098,0.519914,234482.0,234482.0,0.028514,0.292781,0.140188,0.062263,0.043145,0.0172949999999999,0.007412,0.000107,71.538574,0.014957,71.538543,0.292781,3.981278,50.164953,3.262437,0
2018-06-12 18:04:23,92988.9,0.018715,0.519914,234572.0,234572.0,0.028173,0.292781,0.140188,0.061552,0.043144,0.017571,0.007739,0.000107,71.544191,0.015057,71.54415999999998,0.292781,3.957061,50.164953,3.262437,0
2018-06-12 18:04:24,62592.7,0.018169,0.519914,234743.0,234743.0,0.029388,0.292781,0.182055,0.058528,0.042783,0.016342,0.007148,0.000107,71.57455,0.014836,71.57452099999998,0.292781,3.993174,50.164953,3.262437,0
2018-06-12 18:04:25,92288.5,0.018165,0.519914,234784.0,234784.0,0.029266,0.292781,0.182055,0.056466,0.042662,0.016762,0.007326,0.000107,71.565207,0.014893,71.565176,0.292781,3.974364,50.164953,3.262437,0
2018-06-12 18:04:26,46210.8,0.01829,0.519914,234818.0,234818.0,0.027131,0.292781,0.140188,0.05523,0.042457,0.017245,0.007506,0.000107,71.553775,0.014615,71.55374300000003,0.292781,3.962896,50.164953,3.262437,0
2018-06-12 18:04:27,62186.2,0.018907,0.519914,234896.0,234896.0,0.02723,0.292781,0.140188,0.070352,0.043144,0.018409,0.007736,0.000107,71.55574399999998,0.0150319999999999,71.555712,0.292781,3.912662,50.164953,3.173086,0
2018-06-12 18:04:28,65411.3,0.019198,0.519914,234968.0,234968.0,0.027104,0.292781,0.140188,0.065926,0.044685,0.018925,0.007959,0.000107,71.555838,0.015356,71.555806,0.292781,3.887355,49.028202,3.173086,0
2018-06-12 18:04:29,73038.2,0.018801,0.519914,235042.0,235042.0,0.02694,0.292781,0.140188,0.065926,0.044344,0.018706,0.00777,0.000107,71.556609,0.015088,71.556579,0.292781,4.6193940000000016,58.34919100000001,3.560432,0
2018-06-12 18:04:30,98491.1,0.018768,0.519914,235078.0,235078.0,0.026875,0.292781,0.140188,0.065926,0.044344,0.018803,0.007741,0.000107,71.545796,0.015056,71.545766,0.292781,4.6044220000000005,58.34919100000001,3.560432,0
2018-06-12 18:04:31,59209.1,0.018813,0.519914,235122.0,235122.0,0.026798,0.292781,0.140188,0.065926,0.044754,0.018706,0.007875,0.000107,71.53741600000002,0.015127,71.537385,0.292781,4.577962,58.34919100000001,3.560432,0
2018-06-12 18:04:32,92070.0,0.018961,0.519914,235181.0,235181.0,0.026705,0.292781,0.140188,0.065059,0.044758,0.019077,0.008144,0.000107,71.533591,0.015325,71.53356,0.292781,4.576877,58.34919100000001,3.560432,0
2018-06-12 18:04:33,80304.1,0.019255,0.519914,235265.0,235265.0,0.026466,0.292781,0.097776,0.065059,0.04499,0.020006,0.008388,0.000107,71.53735999999998,0.015619,71.53733000000003,0.292781,36.866018,835.704309,38.620968,0
2018-06-12 18:04:34,74314.3,0.018195,0.519914,235433.0,235433.0,0.026068,0.291722,0.097776,0.065059,0.044685,0.018874,0.00818,0.000107,71.566702,0.015088,71.566671,0.292781,36.364557,835.704309,39.889493,0
2018-06-12 18:04:35,74406.7,0.01888,0.519914,235468.0,235468.0,0.026022,0.291722,0.097776,0.065059,0.044685,0.018706,0.008169,0.000107,71.555599,0.014999,71.55556800000002,0.292781,36.210732,835.704309,39.889493,0
2018-06-12 18:04:36,67394.8,0.018775,0.519914,235513.0,235513.0,0.025898,0.291722,0.097776,0.065059,0.044344,0.018706,0.008157,0.000107,71.547127,0.014972,71.547097,0.292781,36.06795,835.704309,39.889493,0
2018-06-12 18:04:37,102476.6,0.018376,0.519914,235697.0,235695.0,0.025593,0.291722,0.08595,0.061552,0.042783,0.017585,0.007715,0.0001,71.581689,0.014383,71.581659,0.292781,4.590001,58.34919100000001,3.560432,0
2018-06-12 18:04:38,71876.5,0.018525,0.519914,235767.0,235767.0,0.025408,0.291722,0.082309,0.059182,0.043618,0.017585,0.007736,0.0001,71.58120100000002,0.014382,71.581172,0.292781,4.554656,58.34919100000001,3.560432,0
2018-06-12 18:04:39,91812.0,0.01818,0.519914,235840.0,235840.0,0.023836,0.291722,0.080451,0.058528,0.042783,0.017106,0.007453,0.0001,71.58165600000002,0.013902,71.581626,0.291722,4.527378,58.34919100000001,3.560432,0
2018-06-12 18:04:40,84040.5,0.018206,0.519914,235880.0,235880.0,0.024101,0.291722,0.08595,0.059182,0.043144,0.016762,0.007478,0.0001,71.57206,0.014023,71.57203,0.291722,4.209205,58.34919100000001,2.435517,0
2018-06-12 18:04:41,52944.8,0.018167,0.519914,235914.0,235914.0,0.024105,0.291722,0.08595,0.059182,0.044344,0.016676,0.007573,0.0001,71.56066700000002,0.014147,71.560638,0.291722,4.198883,58.34919100000001,2.435517,0
2018-06-12 18:04:42,77083.1,0.018371,0.519914,235985.0,235985.0,0.023993,0.291722,0.08595,0.059182,0.044344,0.016762,0.00777,0.0001,71.560497,0.014209,71.560467,0.291722,4.1590690000000015,58.34919100000001,2.435517,0
2018-06-12 18:04:43,82921.9,0.018536,0.519914,236061.0,236061.0,0.023927,0.291722,0.08595,0.059182,0.045828,0.017245,0.007927,0.0001,71.56183,0.014523,71.5618,0.291722,4.127354,58.34919100000001,2.435517,0
2018-06-12 18:04:44,114006.4,0.018371,0.519914,236150.0,236150.0,0.023753,0.291722,0.082309,0.059182,0.045828,0.017245,0.008023,0.0001,71.56710799999998,0.0146169999999999,71.56707800000002,0.291722,4.083022,58.34919100000001,2.435517,0
2018-06-12 18:04:45,97370.5,0.018135,0.519914,236272.0,236272.0,0.024725,0.291722,0.108966,0.059182,0.046258,0.016762,0.0079189999999999,0.0001,71.582399,0.014706,71.582369,0.291722,4.034732,58.34919100000001,2.388998,0
2018-06-12 18:04:46,84758.0,0.018137,0.519914,236312.0,236312.0,0.024665,0.291722,0.108966,0.059182,0.045828,0.0172949999999999,0.007943,0.0001,71.572838,0.014814,71.57280899999998,0.291722,4.021885,58.34919100000001,2.388998,0
2018-06-12 18:04:47,82425.9,0.018381,0.519914,236399.0,236399.0,0.024555,0.291722,0.108966,0.059182,0.045539,0.018388,0.00818,0.0001,71.577486,0.015064,71.577455,0.291722,3.970452,58.34919100000001,2.388998,0
2018-06-12 18:04:48,58782.6,0.018589,0.519914,236518.0,236518.0,0.023525,0.291722,0.080451,0.059182,0.046258,0.018973,0.008171,0.0001,71.591875,0.014922,71.59184499999998,0.291722,4.408005999999999,58.34919100000001,2.435517,0
2018-06-12 18:04:49,56812.5,0.018626,0.519914,236530.0,236530.0,0.023481,0.291722,0.080451,0.059182,0.046258,0.018973,0.00818,0.0001,71.573837,0.014929,71.57380699999999,0.291722,4.402362999999999,58.34919100000001,2.435517,0
2018-06-12 18:04:50,68756.6,0.018973,0.519914,236562.0,236562.0,0.023481,0.291722,0.080451,0.059182,0.046258,0.018973,0.00818,0.0001,71.561854,0.014929,71.561824,0.291722,4.723927,58.34919100000001,36.20456400000001,0
2018-06-12 18:04:51,82530.3,0.019049,0.519914,236605.0,236605.0,0.02226,0.291722,0.072198,0.058733,0.046258,0.018925,0.008194,0.0001,71.553228,0.0147139999999999,71.55319899999998,0.291722,4.713263,58.34919100000001,36.20456400000001,0
2018-06-12 18:04:52,73433.9,0.019079,0.519914,236648.0,236648.0,0.022208,0.291722,0.072198,0.058733,0.046258,0.018939,0.008194,0.0001,71.54459399999998,0.014721,71.54456400000002,0.291722,4.699701999999999,58.34919100000001,36.20456400000001,0
2018-06-12 18:04:53,74276.2,0.01929,0.519914,236743.0,236743.0,0.022099,0.291722,0.072198,0.058733,0.046883,0.019831,0.008292,0.0001,71.55162299999998,0.01502,71.55159300000003,0.291722,4.67941,58.34919100000001,36.20456400000001,0
2018-06-12 18:04:54,90801.9,0.018794,0.519914,236921.0,236921.0,0.021765,0.291722,0.071472,0.057902,0.046258,0.01857,0.008169,0.0001,71.583842,0.014463,71.583811,0.291722,4.55564,58.34919100000001,3.560432,0
2018-06-12 18:04:55,67526.1,0.018749,0.519914,236958.0,236958.0,0.021713,0.291722,0.071472,0.057902,0.045828,0.018388,0.0080769999999999,0.0001,71.573387,0.014357,71.573356,0.291722,5.083589,58.34919100000001,38.620968,0
2018-06-12 18:04:56,61510.6,0.018641,0.519914,236996.0,236996.0,0.021633,0.291722,0.071472,0.057902,0.045828,0.017883,0.008114,0.0001,71.563254,0.014278,71.563224,0.291722,5.055706,58.34919100000001,38.620968,0
2018-06-12 18:04:57,67178.7,0.018783,0.519914,237091.0,237091.0,0.021426,0.291722,0.071472,0.057532,0.045539,0.018925,0.008272,0.0001,71.570317,0.014506,71.570286,0.291722,4.7357830000000005,58.34919100000001,3.560432,0
2018-06-12 18:04:58,81753.1,0.018589,0.519914,237214.0,237214.0,0.021276,0.291722,0.071472,0.055478,0.044685,0.018388,0.008194,0.0001,71.585847,0.0143949999999999,71.58581600000002,0.291722,4.669729,58.34919100000001,3.560432,0
2018-06-12 18:04:59,87283.9,0.018589,0.519914,237220.0,237220.0,0.021276,0.291722,0.071472,0.055478,0.044685,0.018388,0.008194,0.0001,71.566066,0.0143949999999999,71.566037,0.291722,4.668003,58.34919100000001,3.560432,0
2018-06-12 18:05:00,71933.5,0.018645,0.519914,237260.0,237260.0,0.021456,0.291722,0.072198,0.057902,0.045539,0.01857,0.008194,0.0001,71.556531,0.014513,71.556501,0.291722,4.636149,58.34919100000001,3.355007,0
2018-06-12 18:05:01,87530.2,0.018788,0.519914,237301.0,237300.0,0.021407,0.291722,0.072198,0.057902,0.045828,0.019077,0.008337,0.0001,71.547037,0.014689,71.547309,0.291722,4.613155,58.34919100000001,3.355007,0
2018-06-12 18:05:02,39106.0,0.01954,0.519914,237375.0,237374.0,0.021741,0.291722,0.07781,0.065059,0.047086,0.020195,0.008608,0.0001,71.54776600000002,0.015298,71.548036,0.291722,4.422988,58.34919100000001,3.355007,0
2018-06-12 18:05:03,73219.6,0.019796,0.519914,237536.0,237536.0,0.0236,0.291722,0.08595,0.065312,0.046883,0.01965,0.008539,0.0001,71.575006,0.015365,71.574976,0.291722,4.031348,58.34919100000001,2.388998,0
2018-06-12 18:05:04,69179.7,0.01939,0.519914,237611.0,237611.0,0.023263,0.245823,0.08595,0.062096,0.046258,0.018388,0.008337,0.0001,71.57605500000003,0.014802,71.576026,0.291722,4.006051,58.34919100000001,2.333348,0
2018-06-12 18:05:05,77952.7,0.019272,0.519914,237646.0,237646.0,0.024172,0.245823,0.08943,0.065312,0.046412,0.018648,0.008342,0.0001,71.565024,0.015105,71.564994,0.291722,3.992388,58.34919100000001,2.333348,0
2018-06-12 18:05:06,92351.4,0.019246,0.519914,237689.0,237689.0,0.024077,0.245823,0.08943,0.065312,0.046412,0.018953,0.00838,0.0001,71.556445,0.015199,71.556415,0.291722,3.966508,58.34919100000001,2.333348,0
2018-06-12 18:05:07,67821.0,0.019834,0.519914,237779.0,237779.0,0.023942,0.245823,0.08943,0.065059,0.046405,0.019953,0.008922,0.0001,71.56197,0.015608,71.561939,0.291722,3.93993,58.34919100000001,2.333348,0
2018-06-12 18:05:08,85591.6,0.019567,0.519914,237898.0,237898.0,0.023743,0.245823,0.08943,0.065059,0.046404,0.020543,0.008922,0.0001,71.576268,0.015588,71.576238,0.291722,3.870894,58.34919100000001,2.333348,0
2018-06-12 18:05:09,62693.0,0.019522,0.519914,237910.0,237910.0,0.023739,0.245823,0.08943,0.065059,0.046404,0.02023,0.008863,0.0001,71.558336,0.015553,71.558306,0.291722,3.870552,58.34919100000001,2.333348,0
2018-06-12 18:05:10,58105.1,0.019416,0.519914,237946.0,237946.0,0.023652,0.245823,0.08943,0.065059,0.046404,0.019837,0.008856,0.0001,71.547637,0.015404,71.547607,0.291722,3.870552,58.34919100000001,2.333348,0
2018-06-12 18:05:11,61991.7,0.019452,0.519914,237982.0,237982.0,0.02359,0.245823,0.08943,0.063802,0.046404,0.019953,0.008863,0.0001,71.536966,0.015466,71.536936,0.291722,3.847915,58.34919100000001,2.333348,0
2018-06-12 18:05:12,56085.0,0.019769,0.519914,238073.0,238073.0,0.02352,0.245823,0.08943,0.061552,0.046258,0.020639,0.008863,0.0001,71.542806,0.015601,71.542777,0.291722,3.818617,53.147935,2.154914,0
2018-06-12 18:05:13,90065.7,0.018845,0.519914,238295.0,238295.0,0.02498,0.245823,0.108966,0.060132,0.046404,0.020195,0.008808,0.0001,71.58799300000003,0.015687,71.587963,0.291722,3.749232,53.147935,2.029248,0
2018-06-12 18:05:14,71572.3,0.018854,0.519914,238301.0,238301.0,0.024945,0.245823,0.108966,0.060132,0.046258,0.020056,0.008771,0.0001,71.568324,0.015665,71.568294,0.291722,3.746596,53.147935,2.029248,0
2018-06-12 18:05:15,88284.9,0.018784,0.519914,238338.0,238338.0,0.024928,0.245823,0.108966,0.060132,0.046258,0.020056,0.008771,0.0001,71.557923,0.0156509999999999,71.55789200000002,0.291722,3.737307,53.147935,2.025252,0
2018-06-12 18:05:16,68740.8,0.018746,0.519914,238382.0,238382.0,0.024216,0.245823,0.08595,0.060132,0.045828,0.02023,0.008808,0.0001,71.549646,0.015541,71.549615,0.291722,3.722281,53.147935,2.025252,0
2018-06-12 18:05:17,56018.9,0.01914,0.519914,238455.0,238455.0,0.024051,0.245823,0.08595,0.060132,0.045539,0.020717,0.009023,0.0001,71.55008000000002,0.015697,71.550049,0.291722,3.687516000000001,53.147935,2.025252,0
2018-06-12 18:05:18,64816.5,0.019118,0.519914,238588.0,238588.0,0.02339,0.245823,0.072198,0.058733,0.044952,0.021132,0.009023,0.0001,71.56853100000002,0.015447,71.5685,0.291722,3.633114,53.147935,2.025252,0
2018-06-12 18:05:19,67606.1,0.019109,0.519914,238600.0,238600.0,0.023366,0.245823,0.072198,0.058733,0.044952,0.020717,0.009023,0.0001,71.550662,0.015437,71.550632,0.291722,3.630015,53.147935,2.025252,0
2018-06-12 18:05:20,94520.3,0.01898,0.519914,238634.0,238634.0,0.023576,0.245823,0.093506,0.060132,0.045539,0.02122,0.00903,0.0001,71.539396,0.015614,71.539365,0.291722,3.611178,53.147935,2.025252,0
2018-06-12 18:05:21,54845.7,0.018984,0.519914,238676.0,238676.0,0.023584,0.245823,0.093506,0.060132,0.046404,0.021335,0.00925,0.0001,71.530539,0.015829,71.530507,0.291722,3.589727,53.147935,2.025252,0
2018-06-12 18:05:22,82921.4,0.01765,0.519914,238869.0,238869.0,0.02333,0.245823,0.08595,0.059182,0.044952,0.020056,0.008591,0.0001,71.56695,0.015049,71.56692,0.291722,3.5299089999999995,53.147935,1.976254,0
2018-06-12 18:05:23,74445.1,0.017567,0.519914,239002.0,238999.0,0.023149,0.245823,0.08595,0.058733,0.044952,0.021153,0.008856,0.0001,71.585048,0.015304,71.585318,0.291722,3.44305,53.147935,1.902626,0
2018-06-12 18:05:24,63035.3,0.0168919999999999,0.519914,239114.0,239114.0,0.022937,0.245823,0.08595,0.057902,0.044519,0.02023,0.008827,0.0001,71.59729200000002,0.015057,71.597257,0.291722,3.401379,53.147935,1.955545,0
2018-06-12 18:05:25,60207.9,0.016689,0.519914,239151.0,239151.0,0.022982,0.245823,0.08595,0.055478,0.044344,0.019876,0.008808,0.0001,71.5871,0.014954,71.58707,0.291722,3.93673,53.147935,2.136718,0
2018-06-12 18:05:26,57645.0,0.016928,0.519914,239187.0,239187.0,0.022956,0.245823,0.08595,0.055478,0.044332,0.020056,0.008827,0.0001,71.57636600000002,0.015047,71.576334,0.291722,3.915962,53.147935,2.136718,0
2018-06-12 18:05:27,80671.6,0.017376,0.519914,239279.0,239279.0,0.022924,0.245823,0.080932,0.055478,0.044519,0.021326,0.00903,0.0001,71.582565,0.015327,71.582535,0.291722,3.886891,53.147935,2.136718,0
2018-06-12 18:05:28,81425.3,0.017154,0.519914,239407.0,239407.0,0.022589,0.245823,0.072198,0.05523,0.043627,0.019876,0.008827,0.0001,71.599436,0.014769,71.599406,0.291722,3.819728,53.147935,2.214146,0
2018-06-12 18:05:29,79308.7,0.017161,0.519914,239413.0,239413.0,0.022589,0.245823,0.072198,0.05523,0.043627,0.019876,0.008827,0.0001,71.57982700000002,0.014769,71.579797,0.291722,3.817109,53.147935,2.214146,0
2018-06-12 18:05:30,81994.4,0.01757,0.519914,239451.0,239451.0,0.021195,0.245823,0.08595,0.055478,0.043837,0.019876,0.008849,0.0001,71.569789,0.014613,71.56975899999998,0.291722,4.129021,53.147935,2.909739,0
2018-06-12 18:05:31,64121.9,0.0176349999999999,0.519914,239492.0,239492.0,0.021274,0.245823,0.08595,0.057902,0.044332,0.019876,0.008856,0.0001,71.560642,0.01473,71.560612,0.291722,4.110681,53.147935,2.214146,0
2018-06-12 18:05:32,64941.5,0.018437,0.519914,239570.0,239570.0,0.021567,0.245823,0.080932,0.061892,0.047017,0.021153,0.009187,0.0001,71.562568,0.015312,71.562538,0.291722,4.460675,53.147935,3.560432,0
2018-06-12 18:05:33,71864.6,0.0179919999999999,0.519914,239792.0,239792.0,0.021157,0.245823,0.072198,0.059182,0.045465,0.02023,0.008771,0.0001,71.60749,0.014766,71.60746,0.291722,4.3419050000000015,53.147935,2.909739,0
2018-06-12 18:05:34,95707.6,0.017997,0.519914,239804.0,239804.0,0.021147,0.245823,0.072198,0.059182,0.045465,0.02023,0.008771,0.0001,71.589715,0.014775,71.589686,0.291722,4.333842,53.147935,2.909739,0
2018-06-12 18:05:35,88008.4,0.0179539999999999,0.519914,239839.0,239839.0,0.021024,0.245823,0.072198,0.05709,0.044519,0.02023,0.008793,0.0001,71.578784,0.014753,71.578754,0.291722,4.718311,53.147935,37.124242,0
2018-06-12 18:05:36,79831.1,0.017939,0.519914,239877.0,239877.0,0.020961,0.245823,0.072198,0.05709,0.044519,0.020392,0.008808,0.0001,71.568764,0.014754,71.568735,0.291722,4.70556,53.147935,37.124242,0
2018-06-12 18:05:37,100637.1,0.017744,0.519914,239948.0,239948.0,0.020829,0.245823,0.071472,0.05709,0.044952,0.020717,0.008905,0.0001,71.56859200000002,0.01479,71.568561,0.291722,4.701502,53.147935,37.124242,0
2018-06-12 18:05:38,78744.2,0.018093,0.519914,240030.0,240030.0,0.020741,0.245823,0.071472,0.05709,0.044952,0.020717,0.009023,0.0001,71.57168100000001,0.014921,71.571651,0.291722,4.656331,53.147935,37.124242,0
2018-06-12 18:05:39,81327.8,0.017814,0.519914,240103.0,240103.0,0.020621,0.245823,0.071472,0.05709,0.044952,0.01965,0.008699,0.0001,71.57214300000003,0.014441,71.572114,0.291722,4.591977,53.147935,37.124242,0
2018-06-12 18:05:40,79331.6,0.018473,0.519914,240135.0,240135.0,0.020576,0.245823,0.071472,0.05709,0.044519,0.019629,0.008588,0.0001,71.560333,0.014352,71.560303,0.291722,4.581792,53.147935,37.124242,0
2018-06-12 18:05:41,81409.8,0.018389,0.519914,240175.0,240174.0,0.020454,0.245823,0.071472,0.05709,0.044519,0.019035,0.008591,0.0001,71.550933,0.014302,71.55090200000002,0.291722,4.5632980000000005,53.147935,37.124242,0
2018-06-12 18:05:42,105190.5,0.018564,0.519914,240249.0,240249.0,0.020301,0.245823,0.070346,0.055478,0.044758,0.019831,0.008849,0.0001,71.551654,0.014518,71.55162299999998,0.291722,4.52913,53.147935,37.124242,0
2018-06-12 18:05:43,83861.6,0.018194,0.519914,240488.0,240488.0,0.019677,0.245823,0.06935,0.05381,0.042516,0.018256,0.0085069999999999,0.0001,71.60152,0.013927,71.60149,0.291722,4.453894,53.147935,3.560432,0
2018-06-12 18:05:44,104930.4,0.018156,0.519914,240494.0,240494.0,0.019677,0.245823,0.06935,0.05381,0.042516,0.018256,0.0085069999999999,0.0001,71.581999,0.013927,71.581969,0.291722,5.531304,77.399538,37.124242,0
2018-06-12 18:05:45,70330.8,0.018111,0.519914,240531.0,240531.0,0.019594,0.245823,0.06935,0.05381,0.042516,0.018179,0.008348,0.0001,71.57171899999999,0.013813,71.57169,0.291722,5.3329580000000005,77.399538,3.560432,0
2018-06-12 18:05:46,37290.8,0.018193,0.519914,240567.0,240567.0,0.019409,0.245823,0.06935,0.05381,0.042429,0.017572,0.008348,0.0001,71.561121,0.013671,71.561091,0.291722,5.313036,77.399538,3.560432,0
2018-06-12 18:05:47,67396.5,0.018205,0.519914,240616.0,240616.0,0.019235,0.245823,0.065059,0.053367,0.041969,0.017539,0.008348,0.0001,71.554401,0.0135539999999999,71.55436999999998,0.291722,5.285605,77.399538,3.560432,0
2018-06-12 18:05:48,70994.6,0.019021,0.519914,240719.0,240719.0,0.020847,0.245823,0.06935,0.055478,0.044332,0.019629,0.008849,0.0001,71.563632,0.014681,71.563601,0.291722,4.93124,77.399538,2.808208,0
2018-06-12 18:05:49,90532.1,0.018921,0.519914,240793.0,240793.0,0.020773,0.245823,0.06935,0.055478,0.043905,0.018493,0.008591,0.0001,71.56448,0.014398,71.56445,0.291722,4.890693,77.399538,2.808208,0
2018-06-12 18:05:50,72013.0,0.019036,0.519914,240825.0,240825.0,0.020758,0.245823,0.06935,0.056317,0.044332,0.018311,0.008497,0.0001,71.552712,0.014347,71.55268199999998,0.291722,4.8890410000000015,77.399538,2.808208,0
2018-06-12 18:05:51,88972.8,0.01908,0.519914,240870.0,240870.0,0.020892,0.245823,0.06935,0.059319,0.045465,0.01904,0.0086349999999999,0.0001,71.544823,0.014616,71.544792,0.291722,4.849076999999999,77.399538,2.808208,0
2018-06-12 18:05:52,70716.8,0.019421,0.519914,240948.0,240948.0,0.020844,0.245823,0.06935,0.059319,0.045603,0.020363,0.008827,0.0001,71.546713,0.014852,71.546683,0.291722,4.610451,77.399538,2.684966,0
2018-06-12 18:05:53,67090.7,0.019177,0.519914,241109.0,241109.0,0.020657,0.245823,0.06935,0.057532,0.045465,0.020392,0.008699,0.0001,71.573266,0.014749,71.573235,0.291722,4.580754,77.399538,2.684966,0
2018-06-12 18:05:54,73753.1,0.01876,0.519914,241184.0,241184.0,0.020528,0.245405,0.065225,0.057532,0.044952,0.01965,0.008348,0.0001,71.574333,0.014426,71.574304,0.291722,4.785558,77.399538,2.808208,0
2018-06-12 18:05:55,70516.9,0.018736,0.519914,241225.0,241225.0,0.020462,0.245405,0.065225,0.057532,0.044882,0.019648,0.008347,0.0001,71.565216,0.014411,71.565185,0.291722,4.748109,77.399538,2.808208,0
2018-06-12 18:05:56,72348.4,0.018669,0.519914,241255.0,241255.0,0.02041,0.245405,0.065225,0.05709,0.044882,0.019629,0.008337,0.0001,71.552922,0.014363,71.552891,0.291722,4.730517,77.399538,2.808208,0
2018-06-12 18:05:57,80587.3,0.018769,0.519914,241285.0,241285.0,0.020336,0.245405,0.065225,0.05709,0.044882,0.018493,0.008244,0.0001,71.540596,0.014248,71.540566,0.291722,4.980448,77.399538,36.58206,0
2018-06-12 18:05:58,90892.1,0.019129,0.519914,241382.0,241382.0,0.020271,0.245405,0.065225,0.05709,0.045465,0.01904,0.008471,0.0001,71.548126,0.014494,71.54809499999998,0.291722,4.922326,77.399538,36.58206,0
2018-06-12 18:05:59,84410.9,0.018678,0.519914,241483.0,241483.0,0.020094,0.245405,0.065225,0.056537,0.044882,0.018885,0.008342,0.0001,71.556866,0.01427,71.55683499999998,0.291722,4.881896,77.399538,2.909739,0
2018-06-12 18:06:00,67412.7,0.019208,0.519914,241521.0,241521.0,0.020039,0.245405,0.065225,0.056537,0.044882,0.018648,0.008206,0.0001,71.546942,0.014209,71.546912,0.291722,4.865799,77.399538,2.909739,0
2018-06-12 18:06:01,69293.4,0.019188,0.519914,241564.0,241564.0,0.019982,0.245405,0.065225,0.056537,0.044882,0.019629,0.008337,0.0001,71.538475,0.014321,71.538446,0.291722,4.856854,77.399538,2.909739,0
2018-06-12 18:06:02,63556.3,0.019647,0.519914,241658.0,241658.0,0.020104,0.245405,0.068604,0.05709,0.045465,0.020041,0.008483,0.0001,71.545113,0.0146449999999999,71.545082,0.291722,4.819563,77.399538,2.909739,0
2018-06-12 18:06:03,88127.2,0.018414,0.519914,241979.0,241975.0,0.019695,0.245405,0.068604,0.056537,0.044589,0.018493,0.007571,0.0001,71.618544,0.013778,71.61881,0.291722,4.996946,77.399538,36.58206,0
2018-06-12 18:06:04,80494.5,0.018376,0.519914,241994.0,241994.0,0.01969,0.245405,0.065225,0.056537,0.044589,0.018493,0.007453,0.0001,71.602236,0.013741,71.60220699999998,0.291722,4.996842,77.399538,36.58206,0
2018-06-12 18:06:05,82929.6,0.018935,0.519914,242029.0,242029.0,0.019718,0.245405,0.065225,0.05709,0.044589,0.018216,0.00742,0.0001,71.591403,0.013668,71.591374,0.291722,4.9883370000000005,77.399538,36.58206,0
2018-06-12 18:06:06,56480.4,0.018851,0.519914,242068.0,242068.0,0.019599,0.245405,0.065225,0.05709,0.044589,0.018203,0.007571,0.0001,71.58176800000003,0.013732,71.581739,0.291722,4.978758999999998,77.399538,36.58206,0
2018-06-12 18:06:07,70128.5,0.018647,0.519914,242143.0,242143.0,0.019465,0.245405,0.065225,0.05709,0.042894,0.018203,0.007573,0.0001,71.582769,0.013635,71.582741,0.291722,4.94836,77.399538,36.58206,0
2018-06-12 18:06:08,72580.4,0.018719,0.519914,242281.0,242281.0,0.019085,0.245405,0.065059,0.056537,0.042847,0.017942,0.0075829999999999,0.0001,71.602401,0.013416,71.602372,0.291722,5.712823,77.399538,37.365547,0
2018-06-12 18:06:09,77271.5,0.018693,0.519914,242304.0,242304.0,0.019038,0.245405,0.065059,0.056537,0.042815,0.017697,0.00742,0.0001,71.58805799999998,0.013283,71.588029,0.291722,5.677446,77.399538,37.365547,0
2018-06-12 18:06:10,92331.2,0.01858,0.519914,242344.0,242344.0,0.018945,0.245405,0.065059,0.055996,0.042815,0.017919,0.0074769999999999,0.0001,71.578715,0.013284,71.578686,0.291722,5.651924,77.399538,37.365547,0
2018-06-12 18:06:11,86718.0,0.018804,0.519914,242379.0,242379.0,0.018895,0.245405,0.065059,0.055996,0.042815,0.017942,0.007683,0.0001,71.567918,0.013346,71.567888,0.291722,5.635048,77.399538,37.365547,0
2018-06-12 18:06:12,78382.0,0.019135,0.519914,242469.0,242469.0,0.018886,0.245405,0.064818,0.055996,0.042815,0.020047,0.008023,0.0001,71.57335,0.013771,71.57332,0.291722,5.5880540000000005,77.399538,37.365547,0
2018-06-12 18:06:13,89108.1,0.01922,0.519914,242606.0,242606.0,0.018624,0.245405,0.064818,0.055996,0.042488,0.020378,0.008243,0.0001,71.592659,0.013704,71.59263,0.291722,5.529558,77.399538,36.58206,0
2018-06-12 18:06:14,74384.9,0.018953,0.519914,242695.0,242695.0,0.018507,0.245405,0.064818,0.055478,0.042429,0.018216,0.007571,0.000104,71.597812,0.013205,71.597782,0.291722,5.4789980000000025,77.399538,36.58206,0
2018-06-12 18:06:15,70927.6,0.018947,0.519914,242734.0,242734.0,0.017527,0.1751619999999999,0.062912,0.0553,0.042488,0.018216,0.007571,0.000104,71.588188,0.013077,71.58815799999998,0.291722,5.451308,77.399538,36.58206,0
2018-06-12 18:06:16,42146.2,0.019007,0.519914,242775.0,242775.0,0.017424,0.1751619999999999,0.062912,0.0553,0.042429,0.018127,0.0075829999999999,0.000104,71.579171,0.012999,71.579143,0.291722,5.420167,77.399538,36.58206,0
2018-06-12 18:06:17,82358.7,0.019445,0.519914,242881.0,242881.0,0.016015,0.113767,0.060547,0.053641,0.041705,0.020205,0.008068,0.000104,71.589288,0.01314,71.589259,0.291722,5.523409,77.399538,36.58206,0
2018-06-12 18:06:18,91289.5,0.019182,0.519914,242982.0,242982.0,0.015909,0.113767,0.060547,0.053641,0.041225,0.018923,0.007571,0.000104,71.597974,0.012753,71.597945,0.291722,5.454494,77.399538,36.58206,0
2018-06-12 18:06:19,85724.6,0.019154,0.519914,242994.0,242994.0,0.015891,0.113767,0.060547,0.053641,0.041225,0.018923,0.0075829999999999,0.000104,71.580422,0.012752,71.580393,0.291722,5.447871,77.399538,36.58206,0
2018-06-12 18:06:20,76704.3,0.019153,0.519914,243028.0,243028.0,0.015879,0.113767,0.059319,0.053641,0.041225,0.018493,0.0075829999999999,0.000104,71.569349,0.01276,71.569319,0.291722,5.4242550000000005,77.399538,36.58206,0
2018-06-12 18:06:21,52990.2,0.019075,0.519914,243071.0,243071.0,0.015785,0.113767,0.059319,0.053641,0.039638,0.018493,0.007781,0.000104,71.56094399999998,0.012771,71.56091500000002,0.291722,5.326342,77.399538,36.58206,0
2018-06-12 18:06:22,62741.3,0.019467,0.519914,243146.0,243146.0,0.0163199999999999,0.113767,0.062912,0.053975,0.042488,0.020753,0.008206,0.000104,71.561934,0.013465,71.56190500000002,0.291722,5.28856,77.399538,36.58206,0
2018-06-12 18:06:23,65608.8,0.018845,0.519914,243373.0,243373.0,0.016242,0.113767,0.060547,0.0537,0.041705,0.018524,0.00742,0.000104,71.60768,0.012915,71.60765,0.291722,5.177872,77.399538,31.44861400000001,0
2018-06-12 18:06:24,56806.1,0.01885,0.519914,243385.0,243385.0,0.016239,0.113767,0.060547,0.0537,0.041705,0.018524,0.007353,0.000104,71.590165,0.012909,71.590136,0.291722,5.165641,77.399538,31.44861400000001,0
2018-06-12 18:06:25,95452.6,0.019166,0.519914,243426.0,243424.0,0.016175,0.113767,0.060547,0.0537,0.041705,0.018524,0.0072879999999999,0.000104,71.58113399999998,0.012861,71.58110400000002,0.291722,5.154256,77.399538,31.44861400000001,0
2018-06-12 18:06:26,47156.2,0.019242,0.519914,243460.0,243460.0,0.016171,0.113767,0.060547,0.0537,0.041705,0.018493,0.007447,0.000104,71.57010799999998,0.012903,71.57007800000002,0.291722,5.1419120000000005,77.399538,31.44861400000001,0
2018-06-12 18:06:27,90469.2,0.019784,0.519914,243573.0,243573.0,0.016005,0.113767,0.060547,0.050997,0.04134,0.018923,0.007781,0.000104,71.582237,0.013068,71.582206,0.291722,5.096299,77.399538,31.44861400000001,0
2018-06-12 18:06:28,63805.3,0.019457,0.519914,243678.0,243678.0,0.016394,0.113767,0.062912,0.053641,0.04134,0.020041,0.007692,0.000104,71.592112,0.01317,71.592084,0.291722,5.198972,67.683286,31.44861400000001,0
2018-06-12 18:06:29,64130.2,0.019462,0.519914,243684.0,243684.0,0.016344,0.113767,0.062912,0.053641,0.041322,0.020041,0.007706,0.000104,71.572802,0.013154,71.572772,0.291722,5.198972,67.683286,31.44861400000001,0
2018-06-12 18:06:30,55723.5,0.020109,0.519914,243724.0,243724.0,0.016406,0.113767,0.062912,0.054664,0.04134,0.020047,0.007692,0.000104,71.563562,0.013187,71.56353299999998,0.291722,5.778228,67.683286,36.58206,0
2018-06-12 18:06:31,61756.2,0.020204,0.519914,243764.0,243763.0,0.016474,0.113767,0.062912,0.054664,0.041705,0.020205,0.007683,0.000104,71.55426800000002,0.013293,71.554238,0.291722,5.748548,67.683286,36.58206,0
2018-06-12 18:06:32,98349.9,0.020239,0.519914,243822.0,243822.0,0.016704,0.113767,0.065225,0.0553,0.042866,0.020543,0.007761,0.000104,71.55031899999999,0.013524,71.550289,0.291722,5.729525,67.683286,36.58206,0
2018-06-12 18:06:33,69517.0,0.019824,0.519914,244063.0,244038.0,0.022929,0.382874,0.076634,0.055996,0.042847,0.018544,0.007702,0.000104,71.59970799999998,0.013908,71.599971,0.382874,5.678066,67.683286,37.365547,0
2018-06-12 18:06:34,83855.5,0.019832,0.519914,244075.0,244075.0,0.022911,0.382874,0.076634,0.055996,0.042847,0.018544,0.007706,0.000104,71.582559,0.01389,71.58253,0.382874,5.644972,67.683286,37.365547,0
2018-06-12 18:06:35,59453.3,0.020023,0.519914,244110.0,244110.0,0.023671,0.382874,0.081074,0.056246,0.042866,0.018923,0.007787,0.000104,71.57181899999998,0.014157,71.57179000000002,0.382874,5.619513,67.683286,37.365547,0
2018-06-12 18:06:36,59255.2,0.020136,0.519914,244151.0,244151.0,0.023593,0.382874,0.081074,0.056246,0.042866,0.018251,0.007895,0.000104,71.562857,0.014129,71.56282900000002,0.382874,5.5882190000000005,67.683286,37.365547,0
2018-06-12 18:06:37,64996.0,0.02058,0.519914,244228.0,244228.0,0.023466,0.382874,0.076634,0.056246,0.0431,0.018923,0.007981,0.000104,71.564436,0.014191,71.56440500000002,0.382874,5.541512,67.683286,37.365547,0
2018-06-12 18:06:38,64615.4,0.020553,0.519914,244362.0,244362.0,0.023629,0.382874,0.081074,0.058649,0.045121,0.019724,0.008023,0.000104,71.582732,0.014433,71.582702,0.382874,5.466661,67.683286,37.365547,0
2018-06-12 18:06:39,97900.7,0.020549,0.519914,244374.0,244374.0,0.023611,0.382874,0.081074,0.058649,0.045121,0.019724,0.007981,0.000104,71.565283,0.014415,71.56525400000002,0.382874,5.455923,67.683286,37.365547,0
2018-06-12 18:06:40,67664.5,0.020521,0.519914,244410.0,244410.0,0.023532,0.382874,0.081074,0.058649,0.04468,0.019724,0.007781,0.000104,71.554859,0.014327,71.554829,0.382874,5.440918,67.683286,36.58206,0
2018-06-12 18:06:41,66751.4,0.020591,0.519914,244447.0,244447.0,0.023489,0.382874,0.081074,0.058649,0.04468,0.018544,0.00774,0.000104,71.54476700000002,0.014257,71.544738,0.382874,5.413656,67.683286,36.58206,0
2018-06-12 18:06:42,71629.2,0.020886,0.519914,244517.0,244517.0,0.023457,0.382874,0.081074,0.058649,0.044773,0.020108,0.007981,0.000107,71.54431,0.0144889999999999,71.54428100000001,0.382874,4.680857,67.683286,2.909739,0
2018-06-12 18:06:43,68849.2,0.020165,0.399249,244759.0,244759.0,0.023083,0.382874,0.081074,0.057604,0.044773,0.020047,0.007541,0.000107,71.594176,0.014212,71.59414699999998,0.382874,4.572085,67.683286,2.808208,0
2018-06-12 18:06:44,65670.4,0.020165,0.399249,244765.0,244765.0,0.023074,0.382874,0.081074,0.057604,0.044773,0.020047,0.007541,0.000107,71.574996,0.014215,71.574966,0.382874,4.568292,67.683286,2.808208,0
2018-06-12 18:06:45,62234.9,0.02002,0.399249,244806.0,244806.0,0.022993,0.382874,0.081074,0.057604,0.044773,0.019724,0.007284,0.000107,71.56601500000002,0.014106,71.565985,0.382874,4.415156,67.683286,2.806906,0
2018-06-12 18:06:46,80599.5,0.020001,0.399249,244860.0,244860.0,0.022961,0.382874,0.081074,0.057604,0.045252,0.019787,0.0074769999999999,0.000107,71.560907,0.014175,71.560878,0.382874,4.407225,67.683286,2.806906,0
2018-06-12 18:06:47,72611.1,0.020451,0.399249,244961.0,244961.0,0.022785,0.382874,0.081074,0.057604,0.044773,0.020108,0.007692,0.000107,71.569499,0.014292,71.569469,0.382874,4.362832,67.683286,2.806906,0
2018-06-12 18:06:48,81373.3,0.020191,0.399249,245052.0,245052.0,0.022695,0.382874,0.076634,0.057604,0.045465,0.020378,0.0076359999999999,0.000107,71.575191,0.014259,71.575162,0.382874,5.155182,67.683286,2.909739,0
2018-06-12 18:06:49,83863.3,0.020211,0.399249,245064.0,245064.0,0.022677,0.382874,0.076634,0.057604,0.045465,0.020205,0.0076359999999999,0.000107,71.557773,0.014225,71.557743,0.382874,5.14694,67.683286,2.909739,0
2018-06-12 18:06:50,56184.5,0.020186,0.399249,245098.0,245098.0,0.022516,0.382874,0.076017,0.057199,0.044773,0.020108,0.0075829999999999,0.000107,71.54638100000003,0.014112,71.546352,0.382874,5.280949,67.683286,28.089611,0
2018-06-12 18:06:51,48352.6,0.019555,0.399249,245244.0,245244.0,0.02236,0.382874,0.076017,0.05709,0.045252,0.018544,0.006615,0.000107,71.568584,0.013593,71.568555,0.382874,5.217992,67.683286,28.089611,0
2018-06-12 18:06:52,65593.5,0.019618,0.399249,245297.0,245297.0,0.022475,0.382874,0.081803,0.057604,0.045465,0.018665,0.006634,0.000107,71.56314499999998,0.013714,71.56311600000002,0.382874,5.19201,67.683286,28.089611,0
2018-06-12 18:06:53,88259.9,0.019351,0.399249,245386.0,245386.0,0.022459,0.382874,0.081803,0.057199,0.045252,0.020405,0.0074769999999999,0.000107,71.568229,0.014175,71.5682,0.382874,5.157231,67.683286,28.089611,0
2018-06-12 18:06:54,82289.8,0.018721,0.399249,245563.0,245563.0,0.022116,0.382874,0.081074,0.057199,0.04468,0.018528,0.006506,0.000107,71.59898000000003,0.013586,71.59895,0.382874,4.669746,64.544189,28.089611,0
2018-06-12 18:06:55,67158.6,0.018755,0.399249,245604.0,245604.0,0.023707,0.382874,0.081803,0.057604,0.044773,0.018665,0.006615,0.000106,71.59006,0.0139889999999999,71.59003100000002,0.382874,5.024299,64.544189,28.089611,0
2018-06-12 18:06:56,77412.9,0.01898,0.399249,245638.0,245638.0,0.023676,0.382874,0.081803,0.057604,0.04468,0.018528,0.006571,0.000106,71.579122,0.013959,71.579094,0.382874,5.007391999999999,64.544189,28.089611,0
2018-06-12 18:06:57,69923.7,0.019286,0.399249,245728.0,245728.0,0.023577,0.382874,0.081803,0.057604,0.04468,0.018925,0.006976,0.000106,71.58446500000002,0.014131,71.584435,0.382874,4.942231,64.544189,28.089611,0
2018-06-12 18:06:58,66109.1,0.019093,0.399249,245856.0,245856.0,0.023385,0.382874,0.081803,0.057199,0.044536,0.018923,0.0067519999999999,0.000106,71.600914,0.01398,71.600886,0.382874,4.8661650000000005,64.544189,28.089611,0
2018-06-12 18:06:59,75830.7,0.019091,0.399249,245862.0,245862.0,0.02337,0.382874,0.081803,0.057199,0.044536,0.018923,0.0067519999999999,0.000106,71.581818,0.013971,71.581789,0.382874,4.864257,64.544189,28.089611,0
2018-06-12 18:07:00,78045.4,0.018924,0.399249,245902.0,245902.0,0.023332,0.382874,0.081803,0.057199,0.044536,0.018665,0.006745,0.000106,71.572626,0.013944,71.572598,0.382874,5.099135,64.544189,36.190639,0
2018-06-12 18:07:01,82126.7,0.018947,0.399249,245942.0,245942.0,0.023266,0.382874,0.081803,0.057199,0.04468,0.018665,0.006976,0.000106,71.563411,0.013994,71.56338199999998,0.382874,5.0907300000000015,64.544189,36.190639,0
2018-06-12 18:07:02,46330.0,0.019179,0.399249,246041.0,246041.0,0.023132,0.382874,0.081803,0.057199,0.044536,0.020413,0.0076359999999999,0.000106,71.571403,0.014303,71.571373,0.382874,5.328614,64.544189,36.190639,0
2018-06-12 18:07:03,98940.6,0.01938,0.399249,246241.0,246241.0,0.023703,0.382874,0.082638,0.058649,0.044536,0.020681,0.007697,0.000106,71.60875,0.014614,71.608721,0.382874,5.4505019999999975,64.544189,36.41200300000001,0
2018-06-12 18:07:04,75710.5,0.019394,0.399249,246253.0,246253.0,0.023695,0.382874,0.082638,0.058649,0.044536,0.020681,0.007591,0.000106,71.59142,0.014592,71.591392,0.382874,5.4428410000000005,64.544189,36.41200300000001,0
2018-06-12 18:07:05,63771.0,0.019614,0.399249,246284.0,246284.0,0.028606,0.382874,0.154864,0.06432,0.044773,0.021076,0.007697,0.000106,71.579629,0.015563,71.5796,0.382874,5.435037,64.544189,36.41200300000001,0
2018-06-12 18:07:06,66040.9,0.019512,0.399249,246332.0,246332.0,0.028569,0.382874,0.154864,0.06432,0.044773,0.021117,0.007692,0.000106,71.57278000000002,0.015582,71.57275200000002,0.382874,5.416993,64.544189,36.41200300000001,0
2018-06-12 18:07:07,82387.8,0.019785,0.399249,246413.0,246413.0,0.028403,0.382874,0.154864,0.062912,0.04468,0.021157,0.00774,0.000106,71.5755,0.015627,71.575471,0.382874,5.323038,64.544189,36.41200300000001,0
2018-06-12 18:07:08,102927.8,0.019951,0.399249,246474.0,246474.0,0.028134,0.382874,0.09627,0.062912,0.044536,0.021207,0.00826,0.000106,71.57242099999998,0.015804,71.57239100000002,0.382874,5.268852,64.544189,36.41200300000001,0
2018-06-12 18:07:09,72903.4,0.0195,0.399249,246552.0,246552.0,0.027895,0.382874,0.09627,0.059182,0.043978,0.021117,0.007981,0.000106,71.57431700000002,0.015452,71.57428900000002,0.382874,5.210407,64.544189,36.41200300000001,0
2018-06-12 18:07:10,95663.5,0.020386,0.399249,246592.0,246592.0,0.027818,0.382874,0.09627,0.058649,0.043978,0.020941,0.008197,0.000106,71.565129,0.015446,71.565099,0.382874,5.198068,64.544189,36.41200300000001,0
2018-06-12 18:07:11,66226.1,0.020322,0.399249,246625.0,246625.0,0.027625,0.382874,0.09627,0.058649,0.043978,0.020788,0.00826,0.000106,71.55395899999998,0.015428,71.55392900000002,0.382874,5.184919,64.544189,36.41200300000001,0
2018-06-12 18:07:12,72142.1,0.020495,0.399249,246720.0,246720.0,0.027396,0.382874,0.09627,0.057604,0.044536,0.021152,0.008588,0.000106,71.56074,0.015597,71.560711,0.382874,4.896655,64.544189,36.190639,0
2018-06-12 18:07:13,69696.9,0.020737,0.399249,246777.0,246777.0,0.027026,0.382874,0.09627,0.057604,0.044536,0.021132,0.008688,0.000106,71.556513,0.015627,71.556484,0.382874,4.643639,64.544189,28.089611,0
2018-06-12 18:07:14,75141.5,0.020166,0.399249,246943.0,246943.0,0.026652,0.382874,0.082638,0.057199,0.043978,0.02045,0.008222,0.000106,71.58391800000003,0.015141,71.58389,0.382874,4.854476999999998,64.544189,31.44861400000001,0
2018-06-12 18:07:15,88070.7,0.020365,0.399249,246978.0,246978.0,0.026556,0.382874,0.082638,0.057199,0.042989,0.020296,0.008183,0.000106,71.573306,0.0150139999999999,71.573277,0.382874,5.230432,64.544189,36.190639,0
2018-06-12 18:07:16,47920.6,0.020441,0.399249,247020.0,247020.0,0.026559,0.382874,0.082638,0.057604,0.04468,0.020538,0.008222,0.000106,71.564728,0.015237,71.564699,0.382874,5.21471,64.544189,36.190639,0
2018-06-12 18:07:17,87847.7,0.02056,0.399249,247104.0,247104.0,0.026436,0.382874,0.082638,0.058145,0.045106,0.021152,0.008436,0.000106,71.56832,0.015613,71.56829,0.382874,5.166104,64.544189,36.190639,0
2018-06-12 18:07:18,72883.1,0.021035,0.399249,247169.0,247169.0,0.026153,0.35277,0.082638,0.057604,0.04468,0.02116,0.008628,0.000106,71.566428,0.015673,71.5664,0.382874,4.98594,64.544189,36.190639,0
2018-06-12 18:07:19,68172.7,0.020673,0.399249,247242.0,247242.0,0.025936,0.35277,0.081803,0.057604,0.043978,0.02045,0.0082469999999999,0.000106,71.566843,0.015151,71.566813,0.382874,4.9435970000000005,64.544189,36.190639,0
2018-06-12 18:07:20,63697.6,0.020919,0.399249,247276.0,247276.0,0.025882,0.35277,0.081803,0.057604,0.042989,0.020378,0.008197,0.000106,71.555976,0.015059,71.555947,0.382874,4.921656,64.544189,36.190639,0
2018-06-12 18:07:21,57570.5,0.020937,0.399249,247315.0,247315.0,0.025832,0.35277,0.081803,0.057604,0.042989,0.020413,0.008183,0.000106,71.546576,0.015055,71.546548,0.382874,4.902379,64.544189,36.190639,0
2018-06-12 18:07:22,99748.8,0.021107,0.399249,247386.0,247386.0,0.025652,0.35277,0.081803,0.057199,0.042625,0.020607,0.0082469999999999,0.000106,71.54639300000002,0.015177,71.546364,0.382874,4.870032,64.544189,36.190639,0
2018-06-12 18:07:23,80759.5,0.021497,0.399249,247455.0,247455.0,0.026133,0.35277,0.09627,0.058649,0.045106,0.021364,0.008537,0.000106,71.545645,0.015863,71.54561600000002,0.382874,4.836811,64.544189,36.190639,0
2018-06-12 18:07:24,89324.1,0.019937,0.399249,247633.0,247633.0,0.025676,0.35277,0.082638,0.058145,0.04468,0.020941,0.008159,0.000106,71.576448,0.015281,71.576419,0.382874,4.414856,64.544189,3.279903,0
2018-06-12 18:07:25,70128.8,0.01983,0.399249,247674.0,247674.0,0.025591,0.35277,0.082638,0.058145,0.044536,0.020788,0.007999,0.000106,71.567588,0.015197,71.56755799999998,0.382874,5.288348,67.357879,31.44861400000001,0
2018-06-12 18:07:26,42135.3,0.019917,0.399249,247707.0,247707.0,0.025485,0.35277,0.082638,0.058145,0.044536,0.020538,0.008043,0.000106,71.556463,0.015091,71.556434,0.382874,5.265016999999999,67.357879,31.44861400000001,0
2018-06-12 18:07:27,69844.1,0.019866,0.399249,247767.0,247767.0,0.025347,0.35277,0.082638,0.057604,0.044294,0.020681,0.0082469999999999,0.000106,71.55312099999998,0.015276,71.553092,0.382874,5.221118,67.357879,31.44861400000001,0
2018-06-12 18:07:28,68903.7,0.020068,0.399249,247859.0,247859.0,0.021942,0.215538,0.081803,0.057199,0.044536,0.020788,0.0082989999999999,0.000106,71.559009,0.014961,71.55898,0.382874,5.167066,67.357879,31.44861400000001,0
2018-06-12 18:07:29,96539.5,0.019767,0.399249,247932.0,247932.0,0.021763,0.215538,0.081803,0.05709,0.044294,0.020195,0.007723,0.000106,71.559397,0.014391,71.55936700000002,0.382874,5.125726,67.357879,3.279903,0
2018-06-12 18:07:30,78106.1,0.020027,0.399249,247970.0,247970.0,0.021573,0.215538,0.076017,0.056657,0.042989,0.019662,0.007683,0.000106,71.54929,0.014168,71.549262,0.382874,5.104627,67.357879,3.279903,0
2018-06-12 18:07:31,74964.6,0.019531,0.399249,248118.0,248118.0,0.021411,0.215538,0.076017,0.056657,0.042625,0.019087,0.0070569999999999,0.000106,71.571826,0.013686,71.571798,0.382874,5.039376,67.357879,3.279903,0
2018-06-12 18:07:32,74239.4,0.019883,0.399249,248203.0,248203.0,0.021491,0.215538,0.076017,0.057199,0.044196,0.020195,0.007702,0.000106,71.575704,0.014292,71.575675,0.382874,4.713696,67.357879,2.808208,0
2018-06-12 18:07:33,69532.9,0.019352,0.399249,248419.0,248419.0,0.021333,0.215538,0.072513,0.056657,0.044294,0.020144,0.007426,0.000106,71.61734100000002,0.014237,71.617313,0.382874,4.571548,67.357879,3.136644,0
2018-06-12 18:07:34,48416.3,0.019337,0.399249,248431.0,248431.0,0.0213,0.215538,0.072513,0.056657,0.044294,0.020047,0.007423,0.000106,71.600164,0.014193,71.60013599999998,0.382874,4.568452,67.357879,3.136644,0
2018-06-12 18:07:35,65214.2,0.019192,0.399249,248464.0,248464.0,0.023075,0.219103,0.081803,0.057604,0.04468,0.020144,0.007423,0.000106,71.58904,0.014573,71.589011,0.382874,4.985951999999998,67.357879,3.279903,0
2018-06-12 18:07:36,75058.3,0.019342,0.399249,248506.0,248504.0,0.023004,0.219103,0.081803,0.057604,0.044536,0.020108,0.007437,0.000106,71.58051800000001,0.01455,71.58049,0.382874,4.964912,67.357879,3.279903,0
2018-06-12 18:07:37,78997.6,0.019676,0.399249,248575.0,248575.0,0.022828,0.219103,0.081803,0.057604,0.044294,0.020047,0.007645,0.000106,71.57975,0.0145479999999999,71.57972099999998,0.382874,4.513431,67.357879,3.136644,0
2018-06-12 18:07:38,76788.2,0.019603,0.399249,248718.0,248718.0,0.022675,0.219103,0.081803,0.058145,0.044196,0.019844,0.007645,0.000106,71.600321,0.014469,71.60029200000002,0.382874,4.8661400000000015,67.357879,3.279903,0
2018-06-12 18:07:39,84257.9,0.019587,0.399249,248730.0,248730.0,0.022647,0.219103,0.081803,0.058145,0.044196,0.019662,0.007527,0.000106,71.583178,0.014394,71.58315,0.382874,4.858386,67.357879,3.279903,0
2018-06-12 18:07:40,58137.3,0.019811,0.399249,248770.0,248770.0,0.025368,0.283626,0.09627,0.059182,0.042989,0.019455,0.007527,0.000106,71.574083,0.01474,71.574056,0.382874,4.828825,67.357879,3.279903,0
2018-06-12 18:07:41,45287.4,0.020016,0.399249,248804.0,248804.0,0.025323,0.283626,0.09627,0.058649,0.042989,0.019621,0.007645,0.000106,71.563273,0.014826,71.563244,0.382874,4.80584,67.357879,3.279903,0
2018-06-12 18:07:42,69323.9,0.020267,0.399249,248897.0,248897.0,0.024324,0.283626,0.082638,0.057604,0.042625,0.019621,0.007645,0.000106,71.56943299999998,0.014609,71.569404,0.382874,5.023569,67.357879,37.121255,0
2018-06-12 18:07:43,72156.2,0.020303,0.399249,248958.0,248958.0,0.024224,0.283626,0.076017,0.055334,0.04245,0.020047,0.007831,0.000106,71.566372,0.014777,71.566342,0.382874,5.002249,67.357879,37.121255,0
2018-06-12 18:07:44,91669.8,0.019444,0.399249,249121.0,249121.0,0.023715,0.283626,0.072513,0.054621,0.041208,0.017967,0.007423,0.000106,71.59268399999998,0.013966,71.592656,0.382874,4.61562,67.357879,3.279903,0
2018-06-12 18:07:45,70761.2,0.019384,0.399249,249158.0,249158.0,0.025795,0.283626,0.11543,0.058145,0.041458,0.018232,0.0074719999999999,0.000106,71.582729,0.014646,71.582701,0.382874,4.6001660000000015,67.357879,3.279903,0
2018-06-12 18:07:46,75832.3,0.01936,0.399249,249200.0,249200.0,0.02574,0.283626,0.11543,0.058145,0.041497,0.018832,0.007677,0.000106,71.574235,0.014769,71.574206,0.382874,4.312231,67.357879,3.136644,0
2018-06-12 18:07:47,59672.0,0.019369,0.365969,249266.0,249266.0,0.025634,0.283626,0.106716,0.057604,0.04245,0.019497,0.007831,0.000106,71.572636,0.014955,71.57260699999998,0.382874,4.278689,67.357879,2.808208,0
2018-06-12 18:07:48,63102.8,0.01964,0.365969,249342.0,249342.0,0.025448,0.283626,0.106716,0.057604,0.042625,0.01972,0.008184,0.000106,71.573696,0.015128,71.57366,0.382874,4.257059,67.357879,2.808208,0
2018-06-12 18:07:49,65846.7,0.019531,0.365969,249420.0,249420.0,0.025318,0.283626,0.106716,0.057199,0.04245,0.019497,0.007908,0.000106,71.575758,0.014898,71.57572900000002,0.382874,4.236051,67.357879,2.808208,0
2018-06-12 18:07:50,70465.3,0.020218,0.365969,249450.0,249450.0,0.025269,0.283626,0.106716,0.057199,0.04245,0.019455,0.007755,0.000106,71.563828,0.01479,71.563799,0.382874,4.219357,67.357879,2.436405,0
2018-06-12 18:07:51,97757.8,0.020118,0.365969,249497.0,249497.0,0.02516,0.283626,0.106716,0.057199,0.04245,0.019455,0.007908,0.000106,71.556771,0.014784,71.55674300000003,0.382874,4.202901,67.357879,2.436405,0
2018-06-12 18:07:52,45628.9,0.020386,0.365969,249578.0,249578.0,0.025019,0.283626,0.106716,0.05709,0.042493,0.020607,0.0082519999999999,0.000106,71.559477,0.015249,71.559449,0.382874,4.156398,67.357879,2.436405,0
2018-06-12 18:07:53,91800.9,0.019237,0.316281,249799.0,249799.0,0.024409,0.283626,0.106716,0.054621,0.041315,0.020144,0.008043,0.000106,71.602329,0.014679,71.6023,0.382874,4.0519680000000005,67.357879,2.436405,0
2018-06-12 18:07:54,68607.3,0.019237,0.316281,249811.0,249811.0,0.024409,0.283626,0.106716,0.054621,0.041315,0.020144,0.008043,0.000106,71.585243,0.014679,71.585215,0.382874,4.046778,67.357879,2.436405,0
2018-06-12 18:07:55,56811.9,0.019441,0.316281,249852.0,249852.0,0.025861,0.283626,0.11543,0.055334,0.04245,0.020195,0.0079849999999999,0.000106,71.576463,0.015044,71.57643399999998,0.382874,4.037846,67.357879,2.436405,0
2018-06-12 18:07:56,57906.1,0.01939,0.316281,249886.0,249886.0,0.025816,0.283626,0.11543,0.055334,0.04245,0.020245,0.008068,0.000106,71.565706,0.015069,71.56567700000002,0.382874,4.019692,67.357879,2.436405,0
2018-06-12 18:07:57,59508.2,0.02001,0.316281,249969.0,249969.0,0.025793,0.283626,0.11543,0.055334,0.042949,0.020413,0.008184,0.000106,71.568973,0.015276,71.568943,0.382874,3.974678,67.357879,2.436405,0
2018-06-12 18:07:58,103588.7,0.02004,0.316281,250104.0,250104.0,0.025585,0.283626,0.11543,0.057199,0.042949,0.020413,0.007755,0.000106,71.587142,0.0151479999999999,71.587113,0.382874,3.901096,67.357879,2.350486,0
2018-06-12 18:07:59,70054.3,0.020028,0.316281,250110.0,250110.0,0.025566,0.283626,0.11543,0.057199,0.042949,0.020343,0.0077269999999999,0.000106,71.568372,0.0151,71.568343,0.382874,3.901096,67.357879,2.350486,0
2018-06-12 18:08:00,87987.6,0.019821,0.316281,250148.0,250148.0,0.0283,0.294127,0.161678,0.058649,0.043184,0.020413,0.007702,0.000106,71.55878,0.015558,71.558752,0.382874,3.881925,67.357879,2.350486,0
2018-06-12 18:08:01,76079.4,0.019823,0.316281,250191.0,250191.0,0.028255,0.294127,0.161678,0.058145,0.042989,0.020673,0.007723,0.000106,71.550613,0.015586,71.550585,0.382874,3.876403,67.357879,2.350486,0
2018-06-12 18:08:02,71246.0,0.019413,0.316281,250268.0,250268.0,0.028109,0.294127,0.161678,0.058145,0.043286,0.020607,0.008068,0.000106,71.552154,0.015705,71.552125,0.382874,3.850875,67.357879,2.350486,0
2018-06-12 18:08:03,72978.5,0.018474,0.316281,250430.0,250430.0,0.027588,0.294127,0.154864,0.05709,0.044397,0.02096,0.008175,0.000106,71.57799399999998,0.015659,71.577965,0.382874,3.777542,67.357879,2.634516,0
2018-06-12 18:08:04,75540.1,0.018207,0.316281,250501.0,250501.0,0.027501,0.294127,0.154864,0.055334,0.044397,0.020673,0.007755,0.000106,71.577853,0.01545,71.57782399999998,0.382874,3.049575,46.842323,2.634516,0
2018-06-12 18:08:05,91023.6,0.017586,0.316281,250631.0,250631.0,0.029605,0.294127,0.178616,0.063338,0.044909,0.020098,0.007231,9.8e-05,71.594554,0.015556,71.594526,0.382874,3.005936,46.842323,2.436405,0
2018-06-12 18:08:06,50230.3,0.0177599999999999,0.316281,250673.0,250673.0,0.029475,0.294127,0.178616,0.063338,0.044909,0.020098,0.007426,9.8e-05,71.586027,0.015657,71.585996,0.382874,2.998835,46.842323,2.436405,0
2018-06-12 18:08:07,92151.2,0.018121,0.316281,250743.0,250742.0,0.029255,0.294127,0.178616,0.063338,0.044909,0.019998,0.007578,9.8e-05,71.585634,0.015655,71.585605,0.382874,2.9886470000000003,46.842323,2.436405,0
2018-06-12 18:08:08,83521.1,0.01827,0.316281,250821.0,250821.0,0.029013,0.294127,0.178616,0.062912,0.046149,0.01972,0.007702,9.8e-05,71.587473,0.015693,71.587446,0.382874,2.9684310000000003,46.842323,2.436405,0
2018-06-12 18:08:09,76167.6,0.017868,0.316281,250897.0,250897.0,0.028564,0.294127,0.178616,0.058145,0.044397,0.01878,0.007422,9.8e-05,71.588737,0.01519,71.588709,0.382874,2.944726,46.842323,2.436405,0
2018-06-12 18:08:10,63275.0,0.017862,0.316281,250935.0,250935.0,0.028441,0.294127,0.178616,0.058858,0.044397,0.0179889999999999,0.007422,9.8e-05,71.579109,0.01508,71.579081,0.382874,2.934739,46.842323,2.436405,0
2018-06-12 18:08:11,52975.7,0.01809,0.316281,250971.0,250971.0,0.028322,0.294127,0.178616,0.058145,0.044536,0.018665,0.007578,9.8e-05,71.56902099999998,0.0152,71.56899200000002,0.382874,2.922809,46.842323,2.436405,0
2018-06-12 18:08:12,71531.9,0.018202,0.316281,251069.0,251069.0,0.028185,0.294127,0.178616,0.058858,0.046163,0.019455,0.007677,9.8e-05,71.57653,0.015343,71.576502,0.382874,2.902241,46.842323,2.436405,0
2018-06-12 18:08:13,74454.7,0.0176629999999999,0.316281,251282.0,251282.0,0.027101,0.294127,0.154864,0.057604,0.044397,0.018694,0.0071099999999999,9.8e-05,71.616849,0.01471,71.616822,0.382874,2.885462,46.842323,2.634516,0
2018-06-12 18:08:14,57794.5,0.017696,0.316281,251288.0,251288.0,0.027092,0.294127,0.154864,0.057604,0.044397,0.018665,0.0071099999999999,9.8e-05,71.598156,0.01468,71.598128,0.382874,2.885462,46.842323,2.634516,0
2018-06-12 18:08:15,69869.2,0.017615,0.316281,251327.0,251327.0,0.027002,0.294127,0.097221,0.057604,0.044397,0.0183,0.007231,9.8e-05,71.588863,0.014667,71.588835,0.382874,2.872768,46.842323,2.634516,0
2018-06-12 18:08:16,63723.9,0.017758,0.316281,251368.0,251368.0,0.026883,0.294127,0.097221,0.057604,0.044909,0.0183,0.007231,9.8e-05,71.580152,0.014666,71.580124,0.382874,2.8590310000000003,46.842323,2.634516,0
2018-06-12 18:08:17,66203.7,0.017861,0.316281,251440.0,251440.0,0.026784,0.294127,0.097221,0.057199,0.044909,0.018694,0.007422,9.8e-05,71.58025400000002,0.014846,71.580226,0.382874,2.831212,46.842323,2.634516,0
2018-06-12 18:08:18,66956.6,0.018114,0.316281,251575.0,251575.0,0.02666,0.294127,0.097221,0.056441,0.045411,0.018715,0.007445,9.8e-05,71.598322,0.014923,71.598293,0.382874,2.803098,46.842323,2.516817,0
2018-06-12 18:08:19,84790.5,0.018138,0.316281,251587.0,251587.0,0.026658,0.294127,0.097221,0.056441,0.045411,0.018715,0.007445,9.8e-05,71.581331,0.014927,71.58130200000002,0.382874,2.799293,46.842323,2.516817,0
2018-06-12 18:08:20,62857.8,0.018049,0.316281,251621.0,251621.0,0.026541,0.294127,0.097221,0.056123,0.044909,0.018694,0.007369,9.8e-05,71.570679,0.014786,71.570651,0.382874,2.78497,46.842323,2.516817,0
2018-06-12 18:08:21,69743.6,0.0179819999999999,0.316281,251659.0,251659.0,0.026493,0.294127,0.097221,0.056123,0.044909,0.018715,0.007388,9.8e-05,71.56105,0.014832,71.56102,0.382874,2.777454,46.445955,2.516817,0
2018-06-12 18:08:22,83233.2,0.018157,0.316281,251709.0,251709.0,0.026365,0.294127,0.097221,0.056702,0.044909,0.019591,0.007445,9.8e-05,71.554986,0.015075,71.554957,0.382874,2.765108,46.445955,2.516817,0
2018-06-12 18:08:23,66988.8,0.018472,0.316281,251794.0,251794.0,0.026126,0.294127,0.097221,0.056702,0.044909,0.019591,0.007677,9.8e-05,71.558798,0.015041,71.558769,0.382874,2.741486,46.445955,2.516817,0
2018-06-12 18:08:24,65324.9,0.018456,0.316281,251978.0,251978.0,0.02592,0.283626,0.097221,0.056702,0.044397,0.018694,0.007012,9.8e-05,71.590779,0.014579,71.590752,0.382874,2.694966,46.445955,2.516817,0
2018-06-12 18:08:25,61909.2,0.018282,0.316281,252019.0,252019.0,0.030863,0.349898,0.213473,0.058858,0.045411,0.018715,0.007023,9.8e-05,71.58208,0.0155539999999999,71.582052,0.382874,2.6805830000000004,46.445955,2.516817,0
2018-06-12 18:08:26,74385.4,0.018344,0.316281,252067.0,252067.0,0.030775,0.349898,0.213473,0.058858,0.045411,0.018715,0.007143,9.8e-05,71.575378,0.015569,71.575349,0.382874,2.668367,46.445955,2.516817,0
2018-06-12 18:08:27,102572.4,0.018448,0.316281,252177.0,252177.0,0.029234,0.349898,0.211471,0.056702,0.045411,0.018715,0.0073069999999999,9.8e-05,71.586269,0.015385,71.58624,0.382874,2.638811,46.445955,2.516817,0
2018-06-12 18:08:28,74777.5,0.018143,0.316281,252271.0,252271.0,0.029005,0.349898,0.211471,0.056702,0.045411,0.018415,0.007023,9.8e-05,71.59264499999998,0.015093,71.592616,0.382874,2.627561,46.445955,2.634516,0
2018-06-12 18:08:29,93007.2,0.018108,0.316281,252277.0,252277.0,0.029005,0.349898,0.211471,0.056702,0.045411,0.018415,0.007023,9.8e-05,71.574043,0.015093,71.574016,0.382874,2.626498,46.445955,2.634516,0
2018-06-12 18:08:30,60937.2,0.018095,0.316281,252317.0,252317.0,0.028897,0.349898,0.161678,0.056702,0.045411,0.018415,0.0070319999999999,9.8e-05,71.56509,0.015088,71.565062,0.382874,2.613776,46.445955,2.634516,0
2018-06-12 18:08:31,60730.5,0.018048,0.316281,252358.0,252358.0,0.028768,0.349898,0.161678,0.056702,0.044909,0.018415,0.0071629999999999,9.8e-05,71.556426,0.015078,71.556399,0.382874,2.603742,46.445955,2.634516,0
2018-06-12 18:08:32,67253.8,0.018171,0.316281,252442.0,252442.0,0.028516,0.349898,0.161678,0.056123,0.044397,0.019455,0.007527,9.8e-05,71.559931,0.015387,71.55990200000002,0.382874,2.581935,46.445955,2.634516,0
2018-06-12 18:08:33,67741.0,0.017672,0.316281,252656.0,252656.0,0.027284,0.349898,0.088267,0.056123,0.044397,0.018824,0.007412,9.8e-05,71.60031500000002,0.014842,71.600286,0.382874,2.533107,46.445955,2.577452,0
2018-06-12 18:08:34,99954.2,0.01769,0.316281,252668.0,252668.0,0.027273,0.349898,0.088267,0.056123,0.044397,0.018715,0.007376,9.8e-05,71.583414,0.014799,71.583386,0.382874,2.529094,46.445955,2.577452,0
2018-06-12 18:08:35,40454.1,0.017659,0.316281,252701.0,252701.0,0.027182,0.349898,0.088267,0.056123,0.044397,0.018694,0.007311,9.8e-05,71.57247199999998,0.014752,71.572443,0.382874,2.5220130000000003,46.445955,2.577452,0
2018-06-12 18:08:36,87646.4,0.0177319999999999,0.316281,252743.0,252743.0,0.027172,0.349898,0.088267,0.056702,0.045411,0.018715,0.007423,9.8e-05,71.564113,0.014904,71.56408499999998,0.382874,2.509712,46.445955,2.577452,0
2018-06-12 18:08:37,67806.4,0.018321,0.316281,252826.0,252826.0,0.026837,0.349898,0.072513,0.056667,0.045831,0.019462,0.008128,9.8e-05,71.567352,0.015223,71.567324,0.382874,2.491751,46.445955,2.577452,0
2018-06-12 18:08:38,65689.4,0.017883,0.316281,252955.0,252955.0,0.02585,0.349898,0.0655159999999999,0.056123,0.045411,0.019552,0.008091,9.8e-05,71.583618,0.014969,71.58359,0.382874,4.472665,83.671319,2.65884,0
2018-06-12 18:08:39,62897.5,0.017858,0.316281,252967.0,252967.0,0.025821,0.349898,0.0655159999999999,0.056123,0.045411,0.019462,0.008128,9.8e-05,71.56676800000002,0.014955,71.56674100000002,0.382874,4.469013,83.671319,2.65884,0
2018-06-12 18:08:40,62116.3,0.017874,0.316281,253007.0,253007.0,0.025736,0.349898,0.0655159999999999,0.056123,0.044909,0.019255,0.008091,9.8e-05,71.557822,0.014879,71.557795,0.382874,4.465663,83.671319,2.65884,0
2018-06-12 18:08:41,102491.1,0.018025,0.316281,253039.0,253039.0,0.025612,0.349898,0.0655159999999999,0.056123,0.044909,0.019552,0.008184,9.8e-05,71.546626,0.015001,71.54659699999998,0.382874,4.431116,83.671319,2.65884,0
2018-06-12 18:08:42,74140.1,0.018505,0.316281,253135.0,253135.0,0.025538,0.349898,0.0655159999999999,0.056123,0.04464,0.020032,0.00847,9.8e-05,71.553138,0.015209,71.55311,0.382874,4.3640690000000015,83.671319,2.634516,0
2018-06-12 18:08:43,90981.4,0.01702,0.316281,253448.0,253448.0,0.026156,0.349898,0.0655159999999999,0.054802,0.043184,0.018415,0.007388,9.8e-05,71.621785,0.014322,71.621756,0.382874,4.243718,83.671319,2.65884,0
2018-06-12 18:08:44,76953.4,0.017001,0.316281,253454.0,253454.0,0.026156,0.349898,0.0655159999999999,0.054802,0.043184,0.018415,0.007388,9.8e-05,71.603258,0.014322,71.60323000000002,0.382874,4.237747,83.671319,2.65884,0
2018-06-12 18:08:45,-1.0,0.017684,0.316281,253495.0,253495.0,0.026106,0.349898,0.0655159999999999,0.054802,0.043184,0.01799,0.007326,9.8e-05,71.594624,0.014245,71.594596,0.382874,4.227401,83.671319,2.65884,0
2018-06-12 18:08:46,62534.0,0.017842,0.316281,253534.0,253534.0,0.026021,0.349898,0.0655159999999999,0.052565,0.04311,0.018415,0.007422,9.8e-05,71.58541,0.014297,71.585383,0.382874,4.209594999999998,83.671319,2.65884,0
2018-06-12 18:08:47,62798.6,0.018027,0.316281,253624.0,253624.0,0.025848,0.349898,0.0655159999999999,0.052565,0.04311,0.01799,0.007666,9.8e-05,71.59059599999998,0.014319,71.59056700000002,0.382874,4.174315,83.671319,2.65884,0
2018-06-12 18:08:48,60558.8,0.018177,0.316281,253741.0,253741.0,0.025674,0.349898,0.0655159999999999,0.05169,0.043315,0.018685,0.007651,9.8e-05,71.603413,0.014275,71.603385,0.382874,4.0959400000000015,83.671319,2.634516,0
2018-06-12 18:08:49,101194.4,0.018154,0.316281,253753.0,253753.0,0.025631,0.349898,0.0655159999999999,0.05169,0.043315,0.018415,0.007626,9.8e-05,71.586612,0.014247,71.586585,0.382874,4.090855,83.671319,2.634516,0
2018-06-12 18:08:50,83382.4,0.018214,0.316281,253781.0,253781.0,0.02559,0.349898,0.0655159999999999,0.05169,0.043315,0.018232,0.007626,9.8e-05,71.574314,0.014209,71.574286,0.382874,4.068391,83.671319,2.634516,0
2018-06-12 18:08:51,70007.2,0.018149,0.316281,253821.0,253821.0,0.025474,0.349898,0.0655159999999999,0.052565,0.04311,0.017946,0.007422,9.8e-05,71.565401,0.01411,71.565373,0.382874,4.047934,83.671319,2.634516,0
2018-06-12 18:08:52,58710.8,0.018403,0.316281,253892.0,253892.0,0.025399,0.349898,0.062912,0.053586,0.043465,0.018771,0.008091,9.8e-05,71.565241,0.014401,71.565213,0.382874,4.010231,83.671319,2.523331,0
2018-06-12 18:08:53,70896.1,0.018514,0.316281,253978.0,253978.0,0.025341,0.349898,0.059773,0.053586,0.043637,0.019462,0.008243,9.8e-05,71.56930200000002,0.0147509999999999,71.569274,0.382874,3.960601,83.671319,2.523331,0
2018-06-12 18:08:54,74532.2,0.0177599999999999,0.31171,254144.0,254144.0,0.027243,0.349898,0.0655159999999999,0.054846,0.043637,0.018685,0.007578,9.8e-05,71.595934,0.014518,71.595906,0.382874,3.901114,83.671319,2.516817,0
2018-06-12 18:08:55,67870.4,0.01762,0.31171,254185.0,254185.0,0.029139,0.349898,0.213293,0.056123,0.043637,0.01799,0.007651,9.9e-05,71.587294,0.014941,71.587266,0.382874,3.884534,83.671319,2.516817,0
2018-06-12 18:08:56,78146.8,0.017599,0.31171,254219.0,254219.0,0.028985,0.349898,0.173566,0.056123,0.043637,0.01799,0.007748,9.9e-05,71.576679,0.014946,71.57665,0.382874,3.874229,83.671319,2.516817,0
2018-06-12 18:08:57,65061.6,0.017438,0.262436,254335.0,254334.0,0.028844,0.349898,0.173566,0.054846,0.044129,0.019407,0.0081879999999999,9.9e-05,71.588936,0.015471,71.589189,0.382874,3.833707,83.671319,2.516817,0
2018-06-12 18:08:58,75803.2,0.017181,0.262436,254437.0,254437.0,0.028597,0.349898,0.173566,0.054846,0.044118,0.018694,0.008025,9.9e-05,71.597779,0.01511,71.597751,0.382874,3.617106,83.671319,2.436405,0
2018-06-12 18:08:59,84259.8,0.017204,0.262436,254443.0,254443.0,0.028546,0.349898,0.173566,0.053586,0.043637,0.018685,0.008025,9.9e-05,71.579327,0.015039,71.579298,0.382874,3.616338,83.671319,2.436405,0
2018-06-12 18:09:00,65448.2,0.017209,0.262436,254483.0,254483.0,0.028489,0.349898,0.173566,0.053586,0.043637,0.018469,0.007983,9.9e-05,71.570447,0.01495,71.570419,0.382874,3.610146,83.671319,2.436405,0
2018-06-12 18:09:01,60776.3,0.0173639999999999,0.262436,254537.0,254537.0,0.028481,0.349898,0.173566,0.056702,0.044129,0.018771,0.008025,9.9e-05,71.565501,0.015132,71.565472,0.382874,3.5838,83.671319,2.436405,0
2018-06-12 18:09:02,59818.7,0.017791,0.262436,254646.0,254646.0,0.028563,0.349898,0.173566,0.058769,0.047488,0.020491,0.008647,9.9e-05,71.576008,0.015996,71.575979,0.382874,3.53986,83.671319,2.436405,0
2018-06-12 18:09:03,81692.3,0.017211,0.262436,254822.0,254822.0,0.028019,0.349898,0.173566,0.056789,0.046069,0.018943,0.007768,9.9e-05,71.605368,0.015225,71.60534,0.382874,3.466683,83.671319,2.114486,0
2018-06-12 18:09:04,87609.6,0.01708,0.262436,254834.0,254834.0,0.02801,0.349898,0.173566,0.056789,0.046069,0.018943,0.007748,9.9e-05,71.58863000000002,0.015208,71.588603,0.382874,3.461204,83.671319,2.114486,0
2018-06-12 18:09:05,72539.6,0.017819,0.262436,254867.0,254865.0,0.028656,0.349898,0.173566,0.058769,0.046244,0.018943,0.007626,9.9e-05,71.577217,0.015374,71.57775,0.382874,3.441066,83.671319,2.114486,0
2018-06-12 18:09:06,83167.3,0.017939,0.262436,254912.0,254912.0,0.028526,0.349898,0.173566,0.058769,0.046244,0.018862,0.007723,9.9e-05,71.570307,0.015308,71.570278,0.382874,3.42621,83.671319,2.114486,0
2018-06-12 18:09:07,61745.3,0.018116,0.262436,254994.0,254994.0,0.02851,0.349898,0.165566,0.058908,0.046868,0.020095,0.0081879999999999,9.9e-05,71.573234,0.0158139999999999,71.573206,0.382874,3.387952,83.671319,2.114486,0
2018-06-12 18:09:08,62091.0,0.024219,3.2650080000000004,255121.0,255121.0,0.057053,1.166862,0.173566,0.073103,0.04783,0.02097,0.008139,9.9e-05,71.588788,0.018174,71.588759,1.166862,3.342232,83.671319,2.077448,0
2018-06-12 18:09:09,65938.8,0.02422,3.2650080000000004,255133.0,255133.0,0.057006,1.166862,0.173566,0.073103,0.04783,0.020812,0.008108,9.9e-05,71.572091,0.01815,71.572063,1.166862,3.340934,83.671319,2.077448,0
2018-06-12 18:09:10,76161.1,0.024272,3.2650080000000004,255169.0,255169.0,0.056947,1.166862,0.173566,0.073103,0.04783,0.02097,0.008091,9.9e-05,71.561987,0.018147,71.56195799999998,1.166862,3.880888,83.671319,2.436405,0
2018-06-12 18:09:11,75417.9,0.02439,3.2650080000000004,255206.0,255206.0,0.056609,1.166862,0.173566,0.073103,0.047342,0.02097,0.008175,9.9e-05,71.552424,0.018106,71.55239499999998,1.166862,3.868374,83.671319,2.436405,0
2018-06-12 18:09:12,63953.6,0.024384,3.2650080000000004,255300.0,255298.0,0.05608,1.166862,0.173566,0.062223,0.046868,0.02097,0.008243,9.9e-05,71.558414,0.018024,71.558666,1.166862,3.841867,83.671319,2.114486,0
2018-06-12 18:09:13,89616.1,0.023963,3.2650080000000004,255450.0,255450.0,0.056089,1.166862,0.213293,0.073103,0.047342,0.02097,0.008239,9.9e-05,71.58065699999999,0.018201,71.580628,1.166862,3.791856,83.671319,2.114486,0
2018-06-12 18:09:14,67370.9,0.023753,3.2650080000000004,255524.0,255524.0,0.055598,1.166862,0.213293,0.072513,0.046244,0.018943,0.007899,9.9e-05,71.581378,0.017644,71.58135,1.166862,4.157584,83.671319,3.208758,0
2018-06-12 18:09:15,76621.9,0.024031,3.2650080000000004,255565.0,255565.0,0.055337,1.166862,0.213293,0.072513,0.046149,0.018915,0.007768,9.9e-05,71.57280899999998,0.0175,71.572781,1.166862,4.138627,83.671319,2.634516,0
2018-06-12 18:09:16,71573.7,0.024242,3.2650080000000004,255605.0,255605.0,0.055074,1.166862,0.213293,0.062223,0.046069,0.018915,0.007768,9.9e-05,71.56395699999999,0.017427,71.563929,1.166862,4.121624,83.671319,2.523331,0
2018-06-12 18:09:17,75464.8,0.024251,3.2650080000000004,255724.0,255719.0,0.054526,1.166862,0.213293,0.062223,0.046244,0.019573,0.007899,9.9e-05,71.57655,0.017453,71.576802,1.166862,4.087237,83.671319,2.523331,0
2018-06-12 18:09:18,106316.0,0.023315,3.2650080000000004,255908.0,255908.0,0.053596,1.166862,0.213293,0.062223,0.045597,0.018888,0.0073849999999999,9.9e-05,71.608705,0.016833,71.608678,1.166862,4.318144,83.671319,3.279903,0
2018-06-12 18:09:19,78127.4,0.023253,3.2650080000000004,255920.0,255920.0,0.053559,1.166862,0.213293,0.062223,0.045597,0.018888,0.007326,9.9e-05,71.592042,0.016796,71.592015,1.166862,4.311879,83.671319,3.279903,0
2018-06-12 18:09:20,100529.2,0.023304,3.2650080000000004,255948.0,255948.0,0.053507,1.166862,0.213293,0.073103,0.045597,0.018915,0.007311,9.9e-05,71.57984499999998,0.016845,71.579817,1.166862,4.7360940000000005,83.671319,3.299841,0
2018-06-12 18:09:22,62942.4,0.023105,3.2650080000000004,256050.0,256050.0,0.053021,1.166862,0.173566,0.072513,0.045597,0.019407,0.007591,9.9e-05,71.56832299999998,0.016959,71.56829499999998,1.166862,4.310782,83.671319,3.279903,0
2018-06-12 18:09:23,73135.3,0.023357,3.2650080000000004,256129.0,256127.0,0.052686,1.166862,0.173566,0.062223,0.045509,0.020282,0.007797,9.9e-05,71.57039499999998,0.017358,71.570366,1.166862,4.287199,83.671319,3.208758,0
2018-06-12 18:09:24,80466.6,0.023179,3.2650080000000004,256311.0,256311.0,0.051576,1.166862,0.165566,0.060187,0.044129,0.019736,0.0072159999999999,9.9e-05,71.601262,0.016728,71.60123399999998,1.166862,4.21131,46.842323,3.208758,0
2018-06-12 18:09:25,115383.9,0.023144,3.2650080000000004,256350.0,256350.0,0.051952,1.166862,0.169809,0.062223,0.044204,0.019606,0.007311,9.9e-05,71.592147,0.017009,71.592119,1.166862,4.160185,46.842323,3.208758,0
2018-06-12 18:09:26,69907.2,0.023169,3.2650080000000004,256380.0,256380.0,0.051598,1.166862,0.169809,0.062223,0.044204,0.019606,0.007456,9.9e-05,71.58054399999997,0.016873,71.580517,1.166862,4.147849,46.842323,3.208758,0
2018-06-12 18:09:27,63924.6,0.023163,3.2650080000000004,256454.0,256454.0,0.051207,1.166862,0.165566,0.060187,0.044204,0.019782,0.007783,9.9e-05,71.58122,0.01697,71.581193,1.166862,3.222854,45.524414,2.551066,0
2018-06-12 18:09:28,78232.4,0.023253,3.2650080000000004,256534.0,256534.0,0.050908,1.166862,0.165566,0.062912,0.045509,0.02083,0.008091,9.9e-05,71.583548,0.017291,71.583519,1.166862,3.197528,45.524414,2.551066,0
2018-06-12 18:09:29,76504.5,0.022953,3.2650080000000004,256610.0,256610.0,0.050593,1.166862,0.165566,0.062223,0.045509,0.020282,0.007849,9.9e-05,71.58480899999998,0.017027,71.584781,1.166862,3.17194,45.524414,2.551066,0
2018-06-12 18:09:30,72815.5,0.022676,3.2650080000000004,256650.0,256650.0,0.050504,1.166862,0.165566,0.065485,0.045509,0.020282,0.007783,9.9e-05,71.575988,0.017066,71.575959,1.166862,3.156574,45.524414,2.551066,0
2018-06-12 18:09:31,67413.0,0.022482,3.2650080000000004,256690.0,256690.0,0.050347,1.166862,0.165566,0.065485,0.045509,0.019998,0.007849,9.9e-05,71.567188,0.0169969999999999,71.567161,1.166862,3.148059,45.524414,2.551066,0
2018-06-12 18:09:32,101649.6,0.022744,3.2650080000000004,256769.0,256769.0,0.026564,0.267436,0.126168,0.062223,0.045509,0.02077,0.008115,9.9e-05,71.569253,0.015589,71.569225,0.382874,3.122029,45.524414,2.551066,0
2018-06-12 18:09:33,86849.7,0.02281,3.2650080000000004,256989.0,256989.0,0.026271,0.267436,0.126168,0.065485,0.044204,0.020738,0.008025,9.9e-05,71.610614,0.015445,71.610586,0.382874,3.040845,45.524414,2.523331,0
2018-06-12 18:09:34,71045.5,0.022738,3.2650080000000004,257001.0,257001.0,0.026236,0.267436,0.126168,0.065485,0.044204,0.020738,0.008025,9.9e-05,71.594012,0.015429,71.593985,0.382874,3.730097,50.160277,3.208758,0
2018-06-12 18:09:35,79555.9,0.022847,3.2650080000000004,257036.0,257036.0,0.027196,0.267436,0.161155,0.0811419999999999,0.046069,0.02077,0.008115,9.9e-05,71.583826,0.015883,71.583798,0.382874,3.702512000000002,50.160277,2.551066,0
2018-06-12 18:09:36,61591.2,0.022757,3.2650080000000004,257079.0,257079.0,0.027132,0.267436,0.161155,0.0811419999999999,0.045632,0.02083,0.008161,9.9e-05,71.575869,0.015919,71.57584200000002,0.382874,3.684585,50.160277,2.551066,0
2018-06-12 18:09:37,65231.1,0.022851,3.2650080000000004,257154.0,257154.0,0.026209,0.267436,0.126168,0.065485,0.045632,0.021092,0.008305,9.9e-05,71.576801,0.0157409999999999,71.576774,0.382874,3.650038,50.160277,2.551066,0
2018-06-12 18:09:38,64721.8,0.022973,3.2650080000000004,257226.0,257226.0,0.025373,0.267436,0.098904,0.062223,0.045632,0.021884,0.008604,9.9e-05,71.576939,0.015868,71.576911,0.382874,3.624893,50.160277,2.551066,0
2018-06-12 18:09:39,100954.1,0.022719,3.2650080000000004,257300.0,257300.0,0.025251,0.267436,0.098904,0.062223,0.045597,0.021734,0.008447,9.9e-05,71.577596,0.015647,71.577568,0.382874,3.611789,50.160277,2.551066,0
2018-06-12 18:09:40,91115.8,0.022764,3.2650080000000004,257338.0,257338.0,0.025145,0.267436,0.098904,0.062223,0.045509,0.021354,0.008451,9.9e-05,71.568256,0.015558,71.568229,0.382874,3.580554,50.160277,2.523331,0
2018-06-12 18:09:41,58244.9,0.02275,3.2650080000000004,257374.0,257374.0,0.025078,0.267436,0.098904,0.062223,0.045509,0.020953,0.00842,9.9e-05,71.558362,0.015464,71.55833299999998,0.382874,3.564756,50.160277,2.523331,0
2018-06-12 18:09:42,89162.7,0.022927,3.2650080000000004,257448.0,257448.0,0.024988,0.267436,0.098904,0.062223,0.044397,0.021374,0.008494,9.9e-05,71.559053,0.015608,71.559026,0.382874,3.520344,50.160277,2.523331,0
2018-06-12 18:09:43,66717.8,0.023817,3.2650080000000004,257617.0,257617.0,0.025017,0.267436,0.098904,0.065704,0.045632,0.022884,0.008816,9.9e-05,71.58609799999998,0.0162509999999999,71.58606999999998,0.382874,3.444658,50.160277,2.516817,0
2018-06-12 18:09:44,70191.7,0.023124,3.2650080000000004,257691.0,257691.0,0.024841,0.267436,0.098904,0.065704,0.045597,0.02261,0.008718,9.9e-05,71.586799,0.016006,71.586771,0.382874,3.429754,50.160277,2.516817,0
2018-06-12 18:09:45,63472.6,0.034861,6.268103,257730.0,257730.0,0.024718,0.267436,0.098904,0.065704,0.045509,0.022103,0.008581,9.9e-05,71.577753,0.015837,71.577725,0.382874,4.031573000000002,50.160277,2.551066,0
2018-06-12 18:09:46,78899.6,0.033913,6.268103,257861.0,257861.0,0.024551,0.267436,0.094553,0.065485,0.045597,0.021734,0.008175,9.9e-05,71.59425,0.015437,71.594224,0.382874,4.753171,59.796259,3.299841,0
2018-06-12 18:09:47,85744.3,0.034084,6.268103,257940.0,257940.0,0.024519,0.267436,0.094553,0.065485,0.045509,0.022656,0.00842,9.9e-05,71.596317,0.015786,71.59629100000002,0.382874,4.718877,59.796259,3.299841,0
2018-06-12 18:09:48,68790.6,0.033719,6.268103,258068.0,258068.0,0.024363,0.267436,0.094553,0.065485,0.045303,0.022498,0.008161,9.9e-05,71.61196,0.015542,71.611932,0.382874,4.671906,59.796259,3.299841,0
2018-06-12 18:09:49,91319.2,0.0335139999999999,6.268103,258080.0,258080.0,0.024311,0.267436,0.094553,0.065485,0.045303,0.02213,0.0081879999999999,9.9e-05,71.595438,0.015517,71.595411,0.382874,4.647512,59.796259,3.299841,0
2018-06-12 18:09:50,59819.3,0.033609,6.268103,258108.0,258108.0,0.023112,0.258072,0.094553,0.062223,0.045303,0.022425,0.008305,9.9e-05,71.583332,0.015387,71.583304,0.382874,4.3619309999999984,59.796259,2.624464,0
2018-06-12 18:09:51,61299.4,0.03325,6.268103,258153.0,258153.0,0.023056,0.258072,0.094553,0.060187,0.045303,0.02213,0.008292,9.9e-05,71.575971,0.015353,71.57594499999998,0.382874,4.346018,59.796259,2.624464,0
2018-06-12 18:09:52,42049.7,0.033307,6.268103,258213.0,258213.0,0.022974,0.258072,0.094553,0.060187,0.045303,0.022856,0.008451,9.9e-05,71.572743,0.0155919999999999,71.572715,0.382874,4.321868,59.796259,2.624464,0
2018-06-12 18:09:53,82117.1,0.033288,6.268103,258300.0,258300.0,0.022781,0.258072,0.085269,0.060187,0.044397,0.023814,0.008718,9.9e-05,71.577021,0.015931,71.576994,0.382874,4.262356,59.796259,2.624464,0
2018-06-12 18:09:54,105905.6,0.033043,6.268103,258471.0,258471.0,0.025415,0.285226,0.094553,0.062223,0.044397,0.02291,0.008515,9.9e-05,71.604588,0.016046,71.604562,0.382874,4.21707,59.796259,2.852521,0
2018-06-12 18:09:55,63149.1,0.032866,6.268103,258506.0,258506.0,0.025348,0.285226,0.094553,0.062223,0.044204,0.022664,0.0085799999999999,9.9e-05,71.594447,0.015921,71.59442,0.382874,4.1578,59.796259,2.852521,0
2018-06-12 18:09:56,83926.4,0.032851,6.268103,258541.0,258541.0,0.025266,0.285226,0.094553,0.062223,0.044204,0.02261,0.008515,9.9e-05,71.584294,0.015846,71.584266,0.382874,4.145385,59.796259,2.852521,0
2018-06-12 18:09:57,70209.8,0.032931,6.268103,258612.0,258612.0,0.025374,0.285226,0.094553,0.065485,0.045632,0.022856,0.008648,9.9e-05,71.584122,0.016153,71.584094,0.382874,4.127093,59.796259,2.852521,0
2018-06-12 18:09:58,65028.6,0.033015,6.268103,258696.0,258696.0,0.025133,0.285226,0.094553,0.065485,0.046069,0.022617,0.008809,9.9e-05,71.58755699999998,0.016268,71.587529,0.382874,4.100622,59.796259,2.624464,0
2018-06-12 18:09:59,69121.3,0.032448,6.268103,258770.0,258770.0,0.02493,0.285226,0.094553,0.065485,0.045509,0.021884,0.008651,9.9e-05,71.588243,0.015815,71.588216,0.382874,4.06808,59.796259,2.624464,0
2018-06-12 18:10:00,71586.7,0.032417,6.268103,258808.0,258808.0,0.02512,0.285226,0.098904,0.065704,0.046069,0.021722,0.008652,9.9e-05,71.578963,0.015906,71.578935,0.382874,4.036631,59.796259,2.624464,0
2018-06-12 18:10:01,100086.7,0.032428,6.268103,258847.0,258847.0,0.022334,0.258072,0.094553,0.065485,0.045509,0.021363,0.008689,9.9e-05,71.569948,0.015505,71.569921,0.382874,4.022442,59.796259,2.624464,0
2018-06-12 18:10:02,61592.0,0.032317,6.268103,258934.0,258934.0,0.022235,0.250745,0.094553,0.062223,0.045303,0.022577,0.008764,9.9e-05,71.574203,0.015674,71.574175,0.382874,3.982258,59.796259,2.551066,0
2018-06-12 18:10:03,90147.4,0.031941,6.268103,259087.0,259087.0,0.021989,0.250745,0.094553,0.062223,0.045303,0.021363,0.008645,9.9e-05,71.596692,0.015305,71.596665,0.382874,4.396464,59.796259,2.852521,0
2018-06-12 18:10:04,71739.0,0.031464,6.268103,259161.0,259161.0,0.021912,0.250745,0.094553,0.060187,0.045303,0.021074,0.008487,9.9e-05,71.597376,0.015035,71.597348,0.382874,4.733111,59.796259,37.344276,0
2018-06-12 18:10:05,58607.6,0.031352,6.268103,259192.0,259192.0,0.022136,0.250745,0.09606,0.065485,0.045509,0.021044,0.00842,9.9e-05,71.586161,0.015071,71.58613199999998,0.382874,4.728077,59.796259,37.344276,0
2018-06-12 18:10:06,50560.9,0.031277,6.268103,259224.0,259224.0,0.022121,0.250745,0.09606,0.065485,0.045509,0.021044,0.008302,9.9e-05,71.57521700000002,0.015061,71.57519,0.382874,4.71253,59.796259,37.344276,0
2018-06-12 18:10:07,62459.6,0.031063,6.268103,259272.0,259272.0,0.022074,0.250745,0.09606,0.065485,0.045632,0.021074,0.008487,9.9e-05,71.56872299999998,0.015146,71.56869499999998,0.382874,4.694721,59.796259,37.344276,0
2018-06-12 18:10:08,98539.8,0.031072,6.268103,259374.0,259374.0,0.022093,0.250745,0.09606,0.065485,0.046808,0.021884,0.008515,9.9e-05,71.577101,0.015428,71.577073,0.382874,4.6529940000000005,59.796259,3.279903,0
2018-06-12 18:10:09,72230.4,0.030528,6.268103,259460.0,259460.0,0.021985,0.250745,0.09606,0.062223,0.046808,0.021044,0.008083,9.9e-05,71.58110400000002,0.01495,71.58107700000002,0.382874,4.230565,59.796259,2.852521,0
2018-06-12 18:10:10,87681.5,0.030331,6.268103,259500.0,259500.0,0.021945,0.250745,0.09606,0.062223,0.046244,0.021074,0.008083,9.9e-05,71.572387,0.0149729999999999,71.57235899999998,0.382874,4.214494999999999,59.796259,2.624464,0
2018-06-12 18:10:11,73383.3,0.030364,6.268103,259533.0,259533.0,0.021423,0.250745,0.094553,0.060187,0.045509,0.020803,0.008139,9.9e-05,71.561759,0.014775,71.56173199999998,0.382874,4.207199,59.796259,2.624464,0
2018-06-12 18:10:12,59435.8,0.03054,6.268103,259626.0,259626.0,0.021272,0.250745,0.085269,0.0613059999999999,0.046069,0.021259,0.00817,9.9e-05,71.567644,0.014927,71.567616,0.382874,4.594546,59.796259,3.279903,0
2018-06-12 18:10:13,53468.5,0.029323,6.268103,259837.0,259837.0,0.02329,0.250745,0.094553,0.0613059999999999,0.046069,0.020803,0.007969,9.9e-05,71.606072,0.014913,71.606044,0.382874,4.48651,59.796259,2.852521,0
2018-06-12 18:10:14,67560.5,0.028782,6.268103,259919.0,259919.0,0.023047,0.250745,0.094553,0.0613059999999999,0.045303,0.019606,0.007244,9.9e-05,71.60896899999999,0.014324,71.608942,0.382874,4.455619,59.796259,2.852521,0
2018-06-12 18:10:15,96592.0,0.028688,6.268103,259960.0,259960.0,0.025056,0.250745,0.103005,0.065704,0.046244,0.019736,0.007106,9.9e-05,71.600538,0.014812,71.600512,0.382874,4.441594,59.796259,2.852521,0
2018-06-12 18:10:16,78274.8,0.028502,6.268103,259999.0,259999.0,0.024954,0.250745,0.103005,0.065704,0.046069,0.019793,0.00754,9.9e-05,71.591559,0.014859,71.591533,0.382874,4.423797,59.796259,2.852521,0
2018-06-12 18:10:17,79995.8,0.028354,6.268103,260081.0,260081.0,0.024924,0.250745,0.099289,0.065704,0.046926,0.02083,0.0076409999999999,9.9e-05,71.59441,0.015174,71.594383,0.382874,4.388992,59.796259,2.852521,0
2018-06-12 18:10:18,87271.8,0.028013,6.268103,260206.0,260206.0,0.024655,0.250745,0.099289,0.065704,0.046069,0.020215,0.007578,0.000109,71.608918,0.014965,71.608886,0.382874,4.334433,59.796259,2.852521,0
2018-06-12 18:10:19,65575.8,0.028013,6.268103,260218.0,260218.0,0.0246,0.250745,0.099289,0.065704,0.046069,0.020215,0.007844,0.000109,71.592711,0.01499,71.592683,0.382874,4.332481,59.796259,2.852521,0
2018-06-12 18:10:20,66471.3,0.027918,6.268103,260248.0,260248.0,0.024536,0.250745,0.099289,0.065485,0.045632,0.020165,0.007754,0.000109,71.581273,0.014947,71.581246,0.382874,4.762525,59.796259,37.344276,0
2018-06-12 18:10:21,64516.2,0.027868,6.268103,260295.0,260295.0,0.024524,0.250745,0.099289,0.065485,0.046808,0.021044,0.007942,0.000109,71.574523,0.015179,71.574496,0.382874,4.363341999999999,59.796259,2.852521,0
2018-06-12 18:10:22,80763.1,0.027738,6.268103,260382.0,260382.0,0.02442,0.250745,0.099289,0.065485,0.046926,0.021122,0.008,0.000109,71.578754,0.015338,71.578727,0.382874,4.673624,59.796259,37.344276,0
2018-06-12 18:10:23,68086.4,0.027866,6.268103,260456.0,260456.0,0.024272,0.250745,0.099289,0.065485,0.046808,0.021485,0.00817,0.000109,71.579362,0.015513,71.579335,0.382874,4.645134,59.796259,37.344276,0
2018-06-12 18:10:24,87435.9,0.026964,6.268103,260609.0,260609.0,0.023941,0.250745,0.099289,0.0613059999999999,0.045509,0.020803,0.007844,0.000109,71.601801,0.014903,71.601775,0.382874,4.287829,59.796259,2.852521,0
2018-06-12 18:10:25,82191.6,0.02684,6.268103,260650.0,260650.0,0.023876,0.250745,0.099289,0.0613059999999999,0.045509,0.020215,0.0076269999999999,0.000106,71.593373,0.014787,71.593346,0.382874,3.990569,59.796259,2.624464,0
2018-06-12 18:10:26,58295.2,0.026828,6.268103,260683.0,260683.0,0.023757,0.250745,0.099289,0.0613059999999999,0.044278,0.019578,0.007547,0.000106,71.58279399999998,0.014663,71.582768,0.382874,3.978849,59.796259,2.624464,0
2018-06-12 18:10:27,58157.2,0.027048,6.268103,260763.0,260763.0,0.02365,0.250745,0.099289,0.0613059999999999,0.044278,0.019606,0.007547,0.000106,71.585082,0.014744,71.585054,0.382874,3.947858,59.796259,2.621528,0
2018-06-12 18:10:28,70241.5,0.027296,6.268103,260835.0,260835.0,0.023181,0.245392,0.09606,0.062223,0.043771,0.020215,0.007696,0.000106,71.585196,0.014729,71.585169,0.382874,3.918219,59.796259,2.621528,0
2018-06-12 18:10:29,80203.0,0.026935,6.268103,260908.0,260908.0,0.023094,0.245392,0.09606,0.0613059999999999,0.044278,0.019578,0.007488,0.000106,71.585593,0.014516,71.585565,0.382874,3.893951,59.796259,2.621528,0
2018-06-12 18:10:30,100888.7,0.026889,6.268103,260948.0,260948.0,0.03018,0.434438,0.103936,0.0665,0.046384,0.020215,0.007488,0.000106,71.576942,0.015617,71.576916,0.434438,4.254659999999999,59.796259,2.852521,0
2018-06-12 18:10:31,63940.7,0.026799,6.268103,260983.0,260983.0,0.030137,0.434438,0.103936,0.0665,0.046384,0.020457,0.00754,0.000106,71.566896,0.015702,71.566869,0.434438,4.243323999999999,59.796259,2.852521,0
2018-06-12 18:10:32,88005.9,0.027045,6.268103,261061.0,261061.0,0.029972,0.434438,0.103936,0.065485,0.046384,0.02083,0.007844,0.000106,71.568673,0.01584,71.568646,0.434438,4.201045,46.842323,2.852521,0
2018-06-12 18:10:33,66369.8,0.025131,6.268103,261229.0,261228.0,0.031756,0.434438,0.142931,0.07011,0.046384,0.020721,0.007696,0.000106,71.595056,0.0162539999999999,71.595028,0.434438,4.158843,46.842323,2.852521,0
2018-06-12 18:10:34,64329.6,0.024678,6.268103,261299.0,261299.0,0.031459,0.434438,0.142931,0.0665,0.046069,0.019904,0.007319,0.000106,71.59465300000002,0.015836,71.594625,0.434438,5.79714,67.294539,40.232969,0
2018-06-12 18:10:35,54898.4,0.024882,6.268103,261328.0,261328.0,0.032975,0.434438,0.165566,0.073103,0.046926,0.020188,0.007347,0.000106,71.582993,0.016343,71.582965,0.434438,5.767061,67.294539,40.232969,0
2018-06-12 18:10:36,56446.3,0.024989,6.268103,261374.0,261374.0,0.032816,0.434438,0.165566,0.07011,0.046384,0.020457,0.00754,0.000106,71.575976,0.016413,71.575948,0.434438,5.742208,67.294539,39.60307,0
2018-06-12 18:10:37,92585.6,0.025121,6.268103,261449.0,261449.0,0.030573,0.434438,0.142931,0.0665,0.046069,0.021122,0.007734,0.000106,71.57691,0.016239,71.576883,0.434438,6.042068,67.294539,40.822946,0
2018-06-12 18:10:38,69477.2,0.02532,6.268103,261524.0,261524.0,0.030399,0.434438,0.142931,0.065485,0.045632,0.021208,0.007876,0.000106,71.577834,0.016283,71.57780600000002,0.434438,5.99942,67.294539,40.822946,0
2018-06-12 18:10:39,96564.4,0.02496,6.268103,261598.0,261598.0,0.030214,0.434438,0.126168,0.065485,0.045303,0.021092,0.007844,0.000106,71.57852,0.016104,71.57849300000002,0.434438,5.948834,67.294539,40.232969,0
2018-06-12 18:10:40,67960.8,0.024842,6.268103,261634.0,261634.0,0.030373,0.434438,0.126168,0.07011,0.046244,0.021122,0.00787,0.000106,71.568786,0.016243,71.568758,0.434438,5.936386,67.294539,40.232969,0
2018-06-12 18:10:41,60151.4,0.024894,6.268103,261668.0,261668.0,0.030253,0.434438,0.126168,0.07011,0.046384,0.021363,0.007965,0.000106,71.558514,0.016344,71.558487,0.434438,5.932993,67.294539,40.232969,0
2018-06-12 18:10:42,61440.0,0.024994,6.268103,261756.0,261756.0,0.029856,0.434438,0.103936,0.0665,0.046384,0.020713,0.008026,0.000106,71.56299399999997,0.016168,71.562967,0.434438,5.88514,67.294539,40.232969,0
2018-06-12 18:10:43,68967.3,0.025048,6.268103,261823.0,261823.0,0.02963,0.434438,0.103936,0.065485,0.046351,0.021363,0.008251,0.000106,71.56174,0.016498,71.561712,0.434438,5.825575,67.294539,40.232969,0
2018-06-12 18:10:44,106447.9,0.024063,6.268103,261989.0,261989.0,0.029205,0.434438,0.103936,0.063759,0.045987,0.020713,0.008026,0.000106,71.587562,0.015956,71.58753399999998,0.434438,5.744382,67.294539,40.232969,0
2018-06-12 18:10:45,72083.7,0.024405,6.268103,262030.0,262030.0,0.029117,0.434438,0.103936,0.063759,0.045987,0.020457,0.008083,0.000106,71.579199,0.015884,71.579171,0.434438,5.739568,67.294539,40.232969,0
2018-06-12 18:10:46,58799.5,0.024219,6.268103,262069.0,262069.0,0.028959,0.434438,0.103936,0.063759,0.045632,0.020457,0.008123,0.000106,71.570314,0.015931,71.570287,0.434438,5.627831,67.294539,40.232969,0
2018-06-12 18:10:47,73162.1,0.024176,6.268103,262150.0,262150.0,0.028943,0.434438,0.103936,0.063675,0.046384,0.021092,0.008234,0.000106,71.572866,0.016277,71.572838,0.434438,5.568797,67.294539,40.232969,0
2018-06-12 18:10:48,54781.2,0.024422,6.268103,262208.0,262208.0,0.028968,0.434438,0.103005,0.065485,0.048553,0.021485,0.008305,0.000106,71.56915500000002,0.016577,71.569128,0.434438,5.533299,67.294539,40.232969,0
2018-06-12 18:10:49,72226.8,0.024016,6.268103,262288.0,262288.0,0.028728,0.434438,0.103005,0.063759,0.048944,0.021074,0.008179,0.000106,71.57148199999997,0.01623,71.571455,0.434438,5.483989,67.294539,39.60307,0
2018-06-12 18:10:50,61459.0,0.023988,6.268103,262322.0,262322.0,0.029893,0.434438,0.126168,0.07011,0.048944,0.020721,0.008108,0.000106,71.56123199999998,0.0164069999999999,71.561204,0.434438,5.4644,67.294539,39.60307,0
2018-06-12 18:10:51,94627.6,0.024002,6.268103,262364.0,262364.0,0.029711,0.434438,0.126168,0.065485,0.048944,0.020721,0.008123,0.000106,71.553172,0.016337,71.55314399999997,0.434438,5.428015,67.294539,39.60307,0
2018-06-12 18:10:52,77359.7,0.024007,6.268103,262433.0,262433.0,0.029469,0.434438,0.103936,0.063759,0.048944,0.021135,0.008192,0.000106,71.552463,0.016559,71.552435,0.434438,6.037428,67.294539,40.822946,0
2018-06-12 18:10:53,81094.2,0.023897,6.268103,262511.0,262511.0,0.029345,0.434438,0.103936,0.063759,0.048944,0.021135,0.00824,0.000106,71.55422,0.01658,71.55419300000001,0.434438,5.9789910000000015,67.294539,40.822946,0
2018-06-12 18:10:54,90897.3,0.023163,6.268103,262787.0,262787.0,0.03134,0.434438,0.142931,0.063759,0.046384,0.018939,0.007108,0.000105,71.609962,0.015735,71.609935,0.434438,5.779648,67.294539,40.232969,0
2018-06-12 18:10:55,68937.6,0.023069,6.268103,262824.0,262824.0,0.032194,0.434438,0.176996,0.074635,0.048944,0.018939,0.007206,0.000105,71.600514,0.016134,71.600487,0.434438,5.765702,67.294539,40.232969,0
2018-06-12 18:10:56,53563.8,0.023321,6.268103,262860.0,262860.0,0.032114,0.434438,0.176996,0.075901,0.048944,0.019286,0.0072989999999999,0.000105,71.59082,0.0162919999999999,71.59079200000002,0.434438,5.7388900000000005,67.294539,40.232969,0
2018-06-12 18:10:57,61786.0,0.023323,6.268103,262906.0,262906.0,0.03191,0.434438,0.176996,0.075901,0.048326,0.018939,0.0072989999999999,0.000105,71.583862,0.016082,71.583836,0.434438,5.714169,67.294539,40.232969,0
2018-06-12 18:10:58,94026.3,0.02331,6.268103,262985.0,262985.0,0.030788,0.434438,0.142931,0.074635,0.046351,0.018694,0.007493,0.000105,71.585862,0.015863,71.585835,0.434438,5.654693,67.294539,40.232969,0
2018-06-12 18:10:59,91243.4,0.022872,6.268103,263086.0,263086.0,0.03053,0.434438,0.142931,0.074635,0.046244,0.018288,0.007206,0.000105,71.593886,0.015635,71.593858,0.434438,5.6196410000000006,67.294539,40.232969,0
2018-06-12 18:11:00,84814.8,0.022861,6.268103,263126.0,263126.0,0.030445,0.434438,0.142931,0.074635,0.046069,0.018261,0.007137,0.000105,71.585277,0.01556,71.58525,0.434438,5.42461,67.294539,40.232969,0
2018-06-12 18:11:01,84964.3,0.022961,6.268103,263166.0,263166.0,0.030291,0.434438,0.142931,0.074635,0.045987,0.018261,0.007167,0.000105,71.576699,0.015569,71.576673,0.434438,5.41145,67.294539,2.624464,0
2018-06-12 18:11:02,69464.7,0.02307,6.268103,263237.0,263237.0,0.030358,0.434438,0.142931,0.075901,0.046351,0.01922,0.007347,0.000105,71.576539,0.015852,71.576513,0.434438,4.765326,67.294539,2.575747,0
2018-06-12 18:11:03,72176.7,0.023255,6.268103,263314.0,263311.0,0.029891,0.434438,0.142931,0.075901,0.046384,0.019749,0.00778,0.000105,71.577995,0.01604,71.577968,0.434438,4.72031,67.294539,2.575747,0
2018-06-12 18:11:04,73065.1,0.022818,6.268103,263477.0,263477.0,0.029549,0.434438,0.126168,0.074635,0.046351,0.018499,0.007244,0.000105,71.602851,0.01558,71.602824,0.434438,5.290518,67.294539,29.071571,0
2018-06-12 18:11:05,88314.6,0.022775,6.268103,263512.0,263512.0,0.029697,0.434438,0.126168,0.075901,0.046351,0.018261,0.007261,0.000105,71.592901,0.015666,71.592874,0.434438,5.579023,67.294539,41.480266,0
2018-06-12 18:11:06,78074.7,0.022574,6.268103,263555.0,263555.0,0.029615,0.434438,0.126168,0.075901,0.046926,0.018261,0.0075819999999999,0.000105,71.58515200000002,0.015795,71.585124,0.434438,5.547793,67.294539,41.480266,0
2018-06-12 18:11:07,69652.6,0.022709,6.268103,263635.0,263635.0,0.029389,0.434438,0.103936,0.075901,0.046351,0.01922,0.007748,0.000105,71.58743100000002,0.015862,71.58740300000002,0.434438,5.490302,67.294539,40.822946,0
2018-06-12 18:11:08,87868.7,0.022901,6.268103,263764.0,263764.0,0.029188,0.434438,0.103936,0.075901,0.046926,0.01922,0.007748,0.000105,71.603022,0.015861,71.60299499999998,0.434438,5.953379,67.294539,41.480266,0
2018-06-12 18:11:09,64413.5,0.022908,6.268103,263776.0,263776.0,0.02894,0.434438,0.103936,0.075901,0.046926,0.019128,0.007666,0.000105,71.586845,0.015767,71.58681800000002,0.434438,5.945289,67.294539,41.480266,0
2018-06-12 18:11:10,45121.7,0.022962,6.268103,263812.0,263812.0,0.031305,0.434438,0.142931,0.094315,0.049034,0.018939,0.0076269999999999,0.000105,71.577175,0.016321,71.577147,0.434438,5.932832,67.294539,41.480266,0
2018-06-12 18:11:11,60945.4,0.022878,6.268103,263845.0,263845.0,0.0312589999999999,0.434438,0.142931,0.085269,0.049034,0.01922,0.0076269999999999,0.000105,71.566716,0.016354,71.566688,0.434438,5.917106,67.294539,41.480266,0
2018-06-12 18:11:12,72931.2,0.022837,6.268103,263863.0,263863.0,0.031168,0.434438,0.142931,0.085269,0.049034,0.019286,0.0075819999999999,0.000105,71.55219699999998,0.016356,71.55216999999998,0.434438,5.8956589999999975,67.294539,41.480266,0
2018-06-12 18:11:13,92948.0,0.022557,6.268103,263956.0,263956.0,0.028456,0.434438,0.103005,0.074635,0.046351,0.019749,0.007804,0.000105,71.55797700000002,0.01585,71.557949,0.434438,5.4687800000000015,67.294539,40.232969,0
2018-06-12 18:11:14,72089.4,0.021502,6.268103,264167.0,264167.0,0.031178,0.382874,0.142931,0.075901,0.045987,0.018499,0.007167,0.000105,71.595798,0.015774,71.59577,0.434438,5.335054,67.294539,40.232969,0
2018-06-12 18:11:15,85930.0,0.021528,6.268103,264208.0,264208.0,0.032554,0.382874,0.176996,0.094315,0.046926,0.019128,0.007244,0.000105,71.58751099999998,0.016357,71.587484,0.434438,5.692399,67.294539,41.480266,0
2018-06-12 18:11:16,56184.5,0.02152,6.268103,264249.0,264249.0,0.032497,0.337402,0.176996,0.094315,0.046384,0.018666,0.007244,0.000105,71.579222,0.016361,71.579195,0.434438,5.684634,67.294539,41.480266,0
2018-06-12 18:11:17,60808.5,0.021689,6.268103,264309.0,264309.0,0.029618,0.337402,0.142931,0.082169,0.046351,0.018511,0.007456,0.000105,71.57607,0.015985,71.576042,0.382874,5.273647,67.294539,40.232969,0
2018-06-12 18:11:18,64084.6,0.021797,6.268103,264377.0,264377.0,0.029381,0.337402,0.142931,0.082169,0.048766,0.01922,0.007678,0.000105,71.57509399999998,0.016144,71.575066,0.382874,4.792351,57.748459,29.071571,0
2018-06-12 18:11:19,69448.4,0.021627,6.268103,264466.0,264466.0,0.028281,0.337402,0.108787,0.075901,0.048766,0.018511,0.007568,0.000105,71.579838,0.015694,71.57981099999998,0.337402,4.719678,57.748459,29.071571,0
2018-06-12 18:11:20,98758.7,0.021736,6.268103,264500.0,264500.0,0.028227,0.337402,0.108787,0.075901,0.046926,0.018426,0.007337,0.000105,71.569665,0.015528,71.569637,0.337402,4.984553,57.748459,37.605015,0
2018-06-12 18:11:21,45772.5,0.02187,6.268103,264541.0,264541.0,0.027621,0.337402,0.108787,0.074635,0.048766,0.018666,0.007498,0.000105,71.56139499999998,0.015542,71.561368,0.337402,4.963538,57.748459,37.605015,0
2018-06-12 18:11:22,90595.8,0.022193,6.268103,264617.0,264617.0,0.027652,0.337402,0.108787,0.074635,0.049118,0.019446,0.00778,0.000105,71.56258199999998,0.015885,71.562554,0.337402,4.373783,57.748459,2.7151650000000003,0
2018-06-12 18:11:23,72680.4,0.022725,6.268103,264687.0,264687.0,0.027458,0.337402,0.103936,0.074635,0.048944,0.019618,0.007967,0.000105,71.562162,0.016049,71.562134,0.337402,4.349351,57.748459,2.7151650000000003,0
2018-06-12 18:11:24,64114.5,0.021861,6.268103,264857.0,264857.0,0.027099,0.337402,0.103936,0.07011,0.048766,0.018499,0.007488,0.000105,71.588775,0.01546,71.588748,0.337402,5.329236,73.061435,37.605015,0
2018-06-12 18:11:25,55853.5,0.022623,6.268103,264890.0,264890.0,0.028755,0.337402,0.108787,0.075901,0.048944,0.018499,0.007487,0.000105,71.578347,0.015825,71.57831999999998,0.337402,5.311147,73.061435,29.071571,0
2018-06-12 18:11:26,46030.1,0.022685,6.268103,264926.0,264926.0,0.028658,0.337402,0.108787,0.074635,0.049034,0.018499,0.0076269999999999,0.000105,71.56874,0.015881,71.568712,0.337402,5.2897680000000005,73.061435,29.071571,0
2018-06-12 18:11:27,85203.3,0.022793,6.268103,264995.0,264995.0,0.028552,0.337402,0.108787,0.074635,0.049118,0.01922,0.007748,0.000105,71.568048,0.016049,71.568021,0.337402,5.281959,73.061435,37.605015,0
2018-06-12 18:11:28,82432.3,0.022922,6.268103,265083.0,265083.0,0.02837,0.337402,0.108787,0.074635,0.049118,0.019904,0.0080349999999999,0.000105,71.572469,0.016248,71.572441,0.337402,5.243867,73.061435,37.605015,0
2018-06-12 18:11:29,96228.4,0.022505,6.268103,265156.0,265156.0,0.028221,0.337402,0.108787,0.074635,0.049118,0.019338,0.007867,0.000105,71.57287,0.01598,71.572843,0.337402,5.972135,73.061435,40.232969,0
2018-06-12 18:11:30,78697.6,0.022571,6.268103,265196.0,265196.0,0.028384,0.337402,0.108787,0.075901,0.049486,0.019446,0.007877,0.000105,71.56435,0.016149,71.564322,0.337402,6.106797,73.061435,37.605015,0
2018-06-12 18:11:31,68207.5,0.022754,6.268103,265237.0,265237.0,0.028149,0.337402,0.108787,0.074635,0.049486,0.01922,0.008003,0.000105,71.556096,0.0160699999999999,71.556069,0.337402,6.057505,73.061435,37.605015,0
2018-06-12 18:11:32,46698.5,0.023171,6.268103,265324.0,265324.0,0.027157,0.337402,0.10567,0.074635,0.050795,0.020721,0.008175,0.000105,71.560239,0.016341,71.560211,0.337402,5.921014,73.061435,37.605015,0
2018-06-12 18:11:33,74931.5,0.024367,6.268103,265384.0,265386.0,0.026979,0.337402,0.10567,0.073103,0.051776,0.021781,0.008487,0.000105,71.556983,0.016758,71.556951,0.337402,5.908979,73.061435,37.605015,0
2018-06-12 18:11:34,100918.8,0.023591,6.268103,265547.0,265547.0,0.025073,0.337402,0.102002,0.07011,0.050795,0.019446,0.007991,0.000105,71.581461,0.015819,71.581435,0.337402,6.039822,73.061435,37.605015,0
2018-06-12 18:11:35,87367.0,0.022761,6.268103,265690.0,265690.0,0.024706,0.337402,0.102002,0.0661549999999999,0.050058,0.018376,0.007137,0.000101,71.60106,0.014906,71.601034,0.337402,5.944363,73.061435,37.605015,0
2018-06-12 18:11:36,75093.5,0.022821,6.268103,265734.0,265734.0,0.024595,0.337402,0.102002,0.0661549999999999,0.050058,0.018243,0.007206,0.000101,71.593625,0.014821,71.593599,0.337402,5.911434,73.061435,37.605015,0
2018-06-12 18:11:37,82518.1,0.022755,6.268103,265811.0,265811.0,0.0245,0.337402,0.098757,0.063759,0.049745,0.018511,0.007351,0.000101,71.595078,0.015058,71.595051,0.337402,6.109883,73.061435,40.232969,0
2018-06-12 18:11:38,71836.5,0.022246,6.268103,265942.0,265942.0,0.024265,0.337402,0.098757,0.062223,0.049486,0.018666,0.007108,0.000101,71.61108,0.014881,71.61105400000002,0.337402,6.0220660000000015,73.061435,40.232969,0
2018-06-12 18:11:39,74056.8,0.022217,6.268103,265954.0,265954.0,0.02422,0.337402,0.098757,0.062223,0.049486,0.018625,0.007137,0.000101,71.595035,0.014835,71.59500899999998,0.337402,6.007988,73.061435,40.232969,0
2018-06-12 18:11:40,70749.0,0.022699,6.268103,265990.0,265990.0,0.024114,0.337402,0.098757,0.061659,0.049486,0.018499,0.007083,0.000101,71.585448,0.014719,71.58542299999998,0.337402,5.97301,73.061435,40.232969,0
2018-06-12 18:11:41,76898.5,0.022617,6.268103,266026.0,266026.0,0.024074,0.337402,0.098757,0.061659,0.049745,0.018625,0.007206,0.000101,71.57588,0.014787,71.57585300000002,0.337402,5.95294,73.061435,40.232969,0
2018-06-12 18:11:42,86022.5,0.022856,6.268103,266120.0,266119.0,0.023901,0.337402,0.09606,0.061659,0.049486,0.018666,0.0075819999999999,0.000101,71.581887,0.014892,71.58185999999998,0.337402,5.287772,73.061435,34.219365,0
2018-06-12 18:11:43,84434.1,0.021943,6.268103,266339.0,266339.0,0.023406,0.337402,0.094553,0.060272,0.048944,0.018499,0.007532,0.000101,71.621544,0.014527,71.62151800000002,0.337402,5.211624,73.061435,34.219365,0
2018-06-12 18:11:44,89059.7,0.021967,6.268103,266345.0,266345.0,0.023406,0.337402,0.094553,0.060272,0.048944,0.018499,0.007532,0.000101,71.603903,0.014527,71.603876,0.337402,5.211624,73.061435,34.219365,0
2018-06-12 18:11:45,59702.3,0.021915,6.268103,266384.0,266384.0,0.023312,0.337402,0.094553,0.059798,0.048944,0.018499,0.007351,0.000101,71.595145,0.014439,71.595118,0.337402,5.945855,73.061435,37.605015,0
2018-06-12 18:11:46,40429.7,0.021938,6.268103,266423.0,266423.0,0.023259,0.337402,0.094553,0.059798,0.048307,0.018511,0.0074819999999999,0.000101,71.586377,0.014488,71.58635,0.337402,5.911726,73.061435,37.605015,0
2018-06-12 18:11:47,66561.7,0.022019,6.268103,266512.0,266512.0,0.023199,0.337402,0.094315,0.059798,0.048307,0.020123,0.007568,0.000101,71.591036,0.014836,71.591009,0.337402,5.872904,73.061435,37.605015,0
2018-06-12 18:11:48,83764.4,0.021667,6.268103,266632.0,266632.0,0.023016,0.337402,0.094315,0.059798,0.045678,0.020123,0.007748,0.000101,71.604068,0.0148199999999999,71.60404100000002,0.337402,5.806421,73.061435,37.605015,0
2018-06-12 18:11:49,90488.4,0.021668,6.268103,266644.0,266644.0,0.022998,0.337402,0.094315,0.059798,0.045678,0.020123,0.007802,0.000101,71.58806,0.014831,71.588032,0.337402,5.798025,73.061435,37.605015,0
2018-06-12 18:11:50,69760.1,0.021603,6.268103,266678.0,266678.0,0.023065,0.337402,0.094315,0.060272,0.046351,0.019446,0.007748,0.000101,71.577966,0.014858,71.577939,0.337402,5.788652,73.061435,37.605015,0
2018-06-12 18:11:51,80069.1,0.021529,6.268103,266720.0,266720.0,0.022932,0.337402,0.094315,0.060272,0.045871,0.01924,0.0078129999999999,0.000101,71.570029,0.0148199999999999,71.570002,0.337402,5.611669,73.061435,34.219365,0
2018-06-12 18:11:52,57539.6,0.021896,6.268103,266798.0,266798.0,0.022639,0.337402,0.084823,0.059446,0.045497,0.020229,0.0080349999999999,0.000101,71.57173,0.014888,71.571703,0.337402,5.562615,73.061435,34.219365,0
2018-06-12 18:11:53,63242.5,0.022298,6.268103,266965.0,266965.0,0.0225,0.337402,0.084823,0.059446,0.045871,0.019904,0.007899,0.000101,71.597317,0.014872,71.597289,0.337402,5.49835,73.061435,34.219365,0
2018-06-12 18:11:54,64354.0,0.021736,6.268103,267035.0,267035.0,0.022446,0.337402,0.084823,0.0592929999999999,0.045678,0.01924,0.0078129999999999,0.000101,71.59691600000002,0.014708,71.596889,0.337402,5.389175,73.061435,34.146027000000004,0
2018-06-12 18:11:55,70562.8,0.021717,6.268103,267076.0,267076.0,0.025169,0.337402,0.10567,0.061659,0.045871,0.019446,0.0078129999999999,0.000101,71.58870999999998,0.01536,71.58868299999997,0.337402,5.389175,73.061435,34.146027000000004,0
2018-06-12 18:11:56,77921.7,0.021657,6.268103,267106.0,267106.0,0.025082,0.337402,0.10567,0.061659,0.045871,0.01924,0.007802,0.000101,71.577569,0.015243,71.57754200000002,0.337402,5.374453,73.061435,34.146027000000004,0
2018-06-12 18:11:57,61035.1,0.021714,6.268103,267211.0,267211.0,0.024821,0.337402,0.103936,0.061659,0.045871,0.019621,0.007824,0.000101,71.58652,0.015274,71.586492,0.337402,5.325129,73.061435,34.146027000000004,0
2018-06-12 18:11:58,94266.3,0.021327,6.268103,267328.0,267328.0,0.024524,0.311245,0.098757,0.060272,0.044897,0.018809,0.007568,0.000101,71.59869,0.014796,71.598663,0.337402,5.267295,73.061435,34.146027000000004,0
2018-06-12 18:11:59,66814.1,0.021372,6.268103,267334.0,267334.0,0.024504,0.311245,0.098757,0.060272,0.044897,0.018809,0.007568,0.000101,71.581127,0.014808,71.5811,0.337402,5.263847,73.061435,34.146027000000004,0
2018-06-12 18:12:00,62652.5,0.0213,6.268103,267374.0,267374.0,0.024382,0.311245,0.098757,0.060272,0.044897,0.018809,0.0075879999999999,0.000101,71.572663,0.014776,71.572636,0.337402,5.238030999999999,73.061435,34.146027000000004,0
2018-06-12 18:12:01,64419.1,0.021254,6.268103,267410.0,267410.0,0.024272,0.311245,0.098757,0.060272,0.044292,0.01877,0.007678,0.000101,71.56309,0.014748,71.563063,0.337402,5.221288,73.061435,34.146027000000004,0
2018-06-12 18:12:02,61098.4,0.021282,6.268103,267468.0,267468.0,0.024266,0.311245,0.098757,0.060272,0.045678,0.018809,0.007678,0.000101,71.559508,0.01485,71.55948000000002,0.337402,5.184462,73.061435,34.146027000000004,0
2018-06-12 18:12:03,96945.5,0.021501,6.268103,267557.0,267557.0,0.02402,0.311245,0.098757,0.060272,0.045497,0.01922,0.008083,0.000101,71.564162,0.014933,71.564134,0.337402,4.992793,73.061435,2.575747,0
2018-06-12 18:12:04,54785.8,0.021167,6.268103,267725.0,267725.0,0.024292,0.311245,0.09606,0.069862,0.047224,0.019621,0.0080349999999999,0.000101,71.589974,0.015305,71.589947,0.337402,4.9057260000000005,73.061435,2.575747,0
2018-06-12 18:12:05,75181.5,0.021398,6.268103,267756.0,267756.0,0.026049,0.311245,0.10567,0.081863,0.048093,0.020638,0.008175,0.000101,71.57910600000002,0.015852,71.57907900000002,0.337402,4.895092,73.061435,2.575747,0
2018-06-12 18:12:06,70197.8,0.021704,6.268103,267803.0,267803.0,0.025997,0.311245,0.10567,0.081863,0.048093,0.020638,0.008282,0.000101,71.572535,0.015898,71.572508,0.337402,4.533075,73.061435,2.423771,0
2018-06-12 18:12:07,61093.0,0.021705,6.268103,267879.0,267879.0,0.025903,0.311245,0.10567,0.077166,0.048307,0.021074,0.008315,0.000101,71.573713,0.015989,71.573686,0.337402,4.498826,73.061435,2.423771,0
2018-06-12 18:12:08,61457.1,0.021918,6.268103,267948.0,267948.0,0.025791,0.311245,0.10567,0.077166,0.048093,0.022222,0.008595,0.000101,71.573021,0.016229,71.57299300000003,0.337402,4.4690970000000005,73.061435,2.423771,0
2018-06-12 18:12:09,63669.4,0.021692,6.268103,268024.0,268024.0,0.02565,0.311245,0.10567,0.077166,0.048093,0.0209,0.008249,0.000101,71.57422199999998,0.015801,71.57419399999998,0.337402,4.349366000000002,73.061435,2.16107,0
2018-06-12 18:12:10,92485.9,0.021613,6.268103,268064.0,268064.0,0.025892,0.311245,0.10567,0.081863,0.048307,0.021603,0.008267,0.000101,71.565793,0.016007,71.565766,0.337402,4.332393,73.061435,2.16107,0
2018-06-12 18:12:11,66773.7,0.021411,6.268103,268112.0,268112.0,0.024684,0.222567,0.101884,0.081863,0.048307,0.021773,0.008282,0.000101,71.559498,0.015844,71.55946999999998,0.337402,4.317089,73.061435,2.16107,0
2018-06-12 18:12:12,75065.0,0.022052,6.268103,268218.0,268218.0,0.024656,0.222567,0.101884,0.077166,0.048932,0.022623,0.008595,0.000101,71.568687,0.016187,71.56866,0.337402,4.266632,66.832528,2.16107,0
2018-06-12 18:12:13,76745.0,0.02137,6.268103,268409.0,268409.0,0.02428,0.222567,0.101884,0.077166,0.048307,0.021322,0.008116,0.000101,71.600544,0.015634,71.60051700000002,0.337402,4.070486,66.832528,2.16107,0
2018-06-12 18:12:14,66047.7,0.021365,6.268103,268415.0,268415.0,0.02428,0.222567,0.101884,0.077166,0.048307,0.021322,0.008116,0.000101,71.582735,0.015634,71.582709,0.337402,4.068982,66.832528,2.16107,0
2018-06-12 18:12:15,65653.7,0.02027,6.268103,268564.0,268564.0,0.024042,0.222567,0.101884,0.077166,0.046926,0.019271,0.007347,0.000101,71.60371500000002,0.014962,71.603689,0.337402,4.013029,66.832528,2.16107,0
2018-06-12 18:12:16,64054.5,0.020223,6.268103,268602.0,268602.0,0.023883,0.222567,0.101884,0.073103,0.046756,0.01877,0.007351,0.000101,71.594769,0.014858,71.59474399999998,0.337402,4.005114,66.832528,2.16107,0
2018-06-12 18:12:17,83552.6,0.020353,6.268103,268679.0,268679.0,0.023616,0.222567,0.101884,0.069862,0.045871,0.019621,0.007568,0.000101,71.5962,0.014902,71.596174,0.337402,16.086803,351.700601,2.423771,0
2018-06-12 18:12:18,80760.4,0.020202,6.268103,268810.0,268810.0,0.023344,0.222567,0.101884,0.069862,0.044621,0.01877,0.007402,0.000101,71.612022,0.014593,71.61199599999998,0.337402,15.858583,351.700601,2.16107,0
2018-06-12 18:12:19,80444.1,0.020205,6.268103,268822.0,268822.0,0.023291,0.222567,0.101884,0.069862,0.044292,0.018643,0.0074709999999999,0.000101,71.59614499999998,0.014592,71.59611899999999,0.337402,15.834289000000002,351.700601,2.16107,0
2018-06-12 18:12:20,79595.4,0.020194,6.268103,268856.0,268856.0,0.023161,0.222567,0.101884,0.069862,0.044038,0.018511,0.0075819999999999,0.000101,71.586143,0.014482,71.586116,0.337402,15.732221,351.700601,2.16107,0
2018-06-12 18:12:21,48790.0,0.020206,6.268103,268901.0,268901.0,0.023214,0.222567,0.098757,0.069862,0.044621,0.018606,0.007568,0.000101,71.57906700000002,0.014599,71.579041,0.337402,15.646163,351.700601,2.16107,0
2018-06-12 18:12:22,62184.3,0.020663,6.268103,268990.0,268990.0,0.023162,0.222567,0.098757,0.063759,0.045497,0.018934,0.007815,0.000101,71.583675,0.014754,71.583648,0.337402,15.55041,351.700601,2.16107,0
2018-06-12 18:12:23,66951.7,0.020383,6.268103,269128.0,269126.0,0.022814,0.222567,0.09606,0.061659,0.045386,0.018499,0.007678,0.000101,71.60134000000002,0.014488,71.601314,0.337402,15.30154,351.700601,2.16107,0
2018-06-12 18:12:24,84262.8,0.02007,6.268103,269213.0,269213.0,0.022626,0.222567,0.094553,0.061182,0.044897,0.01758,0.007061,0.000101,71.60493000000002,0.014051,71.604905,0.337402,15.122239000000002,351.700601,2.2438130000000003,0
2018-06-12 18:12:25,85057.1,0.019821,6.268103,269254.0,269254.0,0.023552,0.222567,0.101884,0.069862,0.045497,0.017391,0.007061,0.000101,71.596779,0.014288,71.596753,0.337402,15.08895,351.700601,2.2438130000000003,0
2018-06-12 18:12:26,65555.2,0.019909,6.268103,269288.0,269288.0,0.023421,0.222567,0.101884,0.069862,0.045497,0.01722,0.007108,0.000101,71.586798,0.014226,71.586773,0.337402,15.031344,351.700601,2.2438130000000003,0
2018-06-12 18:12:27,90797.0,0.020151,6.268103,269369.0,269369.0,0.023316,0.222567,0.101884,0.069862,0.045871,0.01763,0.0071569999999999,0.000101,71.58927299999998,0.014293,71.589247,0.337402,14.900097,351.700601,2.2438130000000003,0
2018-06-12 18:12:28,62092.8,0.020317,6.268103,269506.0,269506.0,0.02315,0.222567,0.101884,0.069862,0.044897,0.017463,0.007143,0.000101,71.60667,0.014165,71.606643,0.337402,14.709894,351.700601,2.2438130000000003,0
2018-06-12 18:12:29,62620.4,0.020219,6.268103,269512.0,269512.0,0.023143,0.222567,0.101884,0.069862,0.044897,0.017391,0.007061,0.000101,71.589249,0.014128,71.589223,0.337402,14.68658,351.700601,2.2438130000000003,0
2018-06-12 18:12:30,62047.0,0.020121,6.268103,269550.0,269550.0,0.026029,0.288853,0.108787,0.07514,0.044897,0.017185,0.007005,0.000101,71.58032299999998,0.014497,71.580297,0.337402,14.605849,351.700601,2.2438130000000003,0
2018-06-12 18:12:31,72926.8,0.02006,6.268103,269593.0,269593.0,0.02601,0.288853,0.108787,0.07514,0.044897,0.01722,0.007111,0.000101,71.572734,0.01456,71.572707,0.337402,14.50947,351.700601,2.16107,0
2018-06-12 18:12:32,91426.0,0.020068,6.268103,269706.0,269706.0,0.025835,0.288853,0.10567,0.07514,0.045386,0.017973,0.007351,0.00011,71.58370699999998,0.014752,71.58368,0.337402,14.332484,351.700601,2.16107,0
2018-06-12 18:12:33,65641.9,0.019215,6.268103,269891.0,269891.0,0.025373,0.288853,0.103936,0.07011,0.043814,0.016406,0.006721,0.00011,71.613821,0.014089,71.613794,0.337402,13.892454999999998,351.700601,2.101571,0
2018-06-12 18:12:34,88605.2,0.019227,6.268103,269903.0,269903.0,0.025333,0.288853,0.103936,0.07011,0.043814,0.016342,0.006728,0.00011,71.597999,0.014089,71.597972,0.337402,13.890608,351.700601,2.101571,0
2018-06-12 18:12:35,45661.2,0.019549,6.268103,269934.0,269934.0,0.025297,0.288853,0.103936,0.069862,0.043814,0.016342,0.0067239999999999,0.00011,71.58724000000002,0.0140639999999999,71.587213,0.337402,13.846897,351.700601,2.101571,0
2018-06-12 18:12:36,67796.1,0.01937,6.268103,269983.0,269983.0,0.025255,0.288853,0.103936,0.069862,0.044038,0.016342,0.006704,0.00011,71.581243,0.0141,71.581216,0.337402,13.820192,351.700601,2.101571,0
2018-06-12 18:12:37,60133.7,0.019635,6.268103,270067.0,270067.0,0.024823,0.288853,0.101884,0.069862,0.044038,0.016971,0.006867,0.00011,71.584532,0.014149,71.58450500000002,0.337402,13.747588,351.700601,2.101571,0
2018-06-12 18:12:38,70331.7,0.019613,6.268103,270190.0,270190.0,0.024694,0.288853,0.101884,0.063759,0.044295,0.017126,0.006728,0.00011,71.598159,0.014174,71.59813199999998,0.337402,13.639688,351.700601,2.101571,0
2018-06-12 18:12:39,103466.6,0.019583,6.268103,270202.0,270202.0,0.024658,0.288853,0.101884,0.061659,0.044295,0.016451,0.0067239999999999,0.00011,71.582388,0.014107,71.58236099999998,0.337402,13.56109,351.700601,2.239998,0
2018-06-12 18:12:40,62314.5,0.019491,6.268103,270242.0,270242.0,0.024532,0.288853,0.101884,0.061659,0.044292,0.016406,0.006809,0.00011,71.574005,0.01404,71.57397900000002,0.337402,13.614756,351.700601,2.423771,0
2018-06-12 18:12:41,82874.0,0.01957,6.268103,270276.0,270276.0,0.024455,0.288853,0.101884,0.061659,0.044292,0.016651,0.006954,0.00011,71.56407,0.014108,71.564044,0.337402,13.540777,351.700601,2.2438130000000003,0
2018-06-12 18:12:42,63977.3,0.019755,6.268103,270351.0,270351.0,0.02433,0.288853,0.101884,0.061182,0.044484,0.017185,0.007061,0.00011,71.56497900000002,0.01425,71.564953,0.337402,13.431836,351.700601,2.2438130000000003,0
2018-06-12 18:12:43,67845.7,0.020145,6.268103,270430.0,270427.0,0.023676,0.288853,0.094315,0.060272,0.044484,0.01758,0.007447,0.00011,71.56691,0.014386,71.56688299999998,0.337402,13.288688,351.700601,2.2438130000000003,0
2018-06-12 18:12:44,64397.4,0.019799,6.268103,270593.0,270593.0,0.023245,0.288853,0.085397,0.060105,0.044295,0.016148,0.006603,0.00011,71.591139,0.013606,71.591112,0.337402,13.381994,351.700601,2.575747,0
2018-06-12 18:12:45,67854.3,0.019816,6.268103,270630.0,270630.0,0.023231,0.288853,0.085397,0.060105,0.044295,0.016148,0.006603,0.00011,71.581991,0.0135919999999999,71.581965,0.337402,13.212676,351.700601,2.575747,0
2018-06-12 18:12:46,95867.7,0.019744,6.268103,270673.0,270673.0,0.023054,0.288853,0.085397,0.060105,0.043357,0.016451,0.0067239999999999,0.00011,71.574405,0.013642,71.574378,0.337402,13.151138,351.700601,2.423771,0
2018-06-12 18:12:47,28591.2,0.02003,6.268103,270777.0,270776.0,0.021445,0.288853,0.083199,0.060272,0.044295,0.017185,0.007215,0.00011,71.58239,0.013829,71.582358,0.337402,12.99313,351.700601,2.423771,0
2018-06-12 18:12:48,83444.9,0.020436,6.268103,270880.0,270880.0,0.021264,0.288853,0.083199,0.060105,0.044265,0.0169449999999999,0.006978,0.00011,71.591307,0.013468,71.59128100000002,0.337402,12.814475,351.700601,2.423771,0
2018-06-12 18:12:49,69701.0,0.020354,6.268103,270892.0,270892.0,0.021229,0.288853,0.083199,0.060105,0.044265,0.0169449999999999,0.006978,0.00011,71.57556,0.013459,71.575533,0.337402,12.785958,351.700601,2.423771,0
2018-06-12 18:12:50,61868.4,0.019999,6.268103,270926.0,270926.0,0.021244,0.288853,0.083199,0.060105,0.044265,0.017159,0.007012,0.00011,71.56561500000002,0.013547,71.565588,0.337402,12.670275,351.700601,2.2438130000000003,0
2018-06-12 18:12:51,59472.6,0.020157,6.268103,270968.0,270968.0,0.021185,0.288853,0.083199,0.060105,0.044265,0.017098,0.007005,0.00011,71.55781800000003,0.013496,71.557792,0.337402,12.618676,351.700601,2.2438130000000003,0
2018-06-12 18:12:52,63843.1,0.020023,6.268103,271041.0,271041.0,0.021072,0.288853,0.083199,0.060105,0.044265,0.017185,0.007162,0.00011,71.558187,0.013614,71.55816,0.337402,12.50139,351.700601,2.2438130000000003,0
2018-06-12 18:12:53,111570.7,0.020531,6.268103,271122.0,271118.0,0.021238,0.288853,0.083199,0.060105,0.045386,0.017973,0.007568,0.00011,71.56039399999997,0.014051,71.560367,0.337402,12.450992,351.700601,2.2438130000000003,0
2018-06-12 18:12:54,85716.1,0.018887,6.268103,271379.0,271379.0,0.020713,0.288853,0.081863,0.057487,0.044265,0.016311,0.006614,0.000105,71.609629,0.013005,71.609602,0.337402,12.373679,351.700601,2.575747,0
2018-06-12 18:12:55,81395.1,0.019203,6.268103,271420.0,271420.0,0.020667,0.288853,0.081863,0.057487,0.044265,0.016342,0.006568,0.000105,71.60155999999998,0.012987,71.601534,0.337402,12.34932,351.700601,2.575747,0
2018-06-12 18:12:56,80273.9,0.019198,6.268103,271454.0,271454.0,0.020614,0.288853,0.081863,0.054364,0.044265,0.016165,0.006556,0.000105,71.59164200000002,0.012966,71.591615,0.337402,12.300445,351.700601,2.575747,0
2018-06-12 18:12:57,78342.5,0.019354,6.268103,271539.0,271538.0,0.020558,0.288853,0.081863,0.054364,0.043335,0.016509,0.0067239999999999,0.000105,71.59517,0.013075,71.59514399999998,0.337402,12.347704,351.700601,2.575747,0
2018-06-12 18:12:58,76499.2,0.018771,6.268103,271672.0,271672.0,0.020354,0.288853,0.077021,0.054364,0.043335,0.016509,0.006658,0.000105,71.611369,0.012966,71.61134399999997,0.337402,12.039411,351.700601,2.2438130000000003,0
2018-06-12 18:12:59,75122.6,0.018773,6.268103,271678.0,271678.0,0.020316,0.288853,0.077021,0.054364,0.043335,0.016451,0.006643,0.000105,71.594078,0.012911,71.594052,0.337402,12.034192,351.700601,2.2438130000000003,0
2018-06-12 18:13:00,91019.5,0.019353,6.268103,271716.0,271714.0,0.020251,0.288853,0.077021,0.054364,0.043335,0.016451,0.006721,0.000105,71.585216,0.012903,71.585189,0.337402,11.962717,351.700601,2.2438130000000003,0
2018-06-12 18:13:01,52509.3,0.019269,6.268103,271753.0,271753.0,0.0203,0.288853,0.077021,0.057487,0.043531,0.016406,0.006728,0.000105,71.576088,0.01296,71.576062,0.337402,11.886803,351.700601,2.2438130000000003,0
2018-06-12 18:13:02,75192.0,0.019614,6.268103,271840.0,271840.0,0.019192,0.288853,0.077021,0.054364,0.043809,0.017159,0.00703,0.000105,71.580061,0.013095,71.58003000000002,0.288853,3.879883,58.529653,2.239998,0
2018-06-12 18:13:03,80266.8,0.019939,6.268103,272057.0,272057.0,0.019242,0.288853,0.081863,0.054364,0.044265,0.016165,0.005974,0.000105,71.61843499999998,0.012729,71.618409,0.288853,3.729297,58.529653,2.535475,0
2018-06-12 18:13:04,65205.2,0.019902,6.268103,272069.0,272069.0,0.019221,0.288853,0.081863,0.054364,0.044265,0.016165,0.005929,0.000105,71.602751,0.012707,71.602724,0.288853,3.719164,58.529653,2.535475,0
2018-06-12 18:13:05,62178.6,0.020745,6.268103,272104.0,272104.0,0.02248,0.288853,0.094315,0.061659,0.044635,0.016509,0.006287,0.000105,71.593125,0.01351,71.593099,0.288853,3.716702,58.529653,2.535475,0
2018-06-12 18:13:06,58494.1,0.020874,6.268103,272149.0,272149.0,0.022372,0.288853,0.094315,0.061659,0.044621,0.016651,0.006542,0.000105,71.586128,0.013586,71.586099,0.288853,28.030573,633.38501,3.244269,0
2018-06-12 18:13:07,83310.9,0.020924,6.268103,272233.0,272233.0,0.022369,0.288853,0.094315,0.061182,0.044635,0.017391,0.006603,0.000105,71.589394,0.013808,71.58936700000002,0.288853,27.830619,633.38501,3.244269,0
2018-06-12 18:13:08,85471.1,0.02086,6.268103,272356.0,272356.0,0.020004,0.220513,0.090598,0.054364,0.044265,0.01758,0.006542,0.000105,71.60291,0.013366,71.60288299999998,0.220513,27.551817,633.38501,3.27005,0
2018-06-12 18:13:09,73277.1,0.020808,6.268103,272368.0,272368.0,0.019965,0.220513,0.090598,0.054364,0.044265,0.017391,0.00649,0.000105,71.587238,0.01333,71.587213,0.220513,27.514305,633.38501,3.27005,0
2018-06-12 18:13:10,72556.0,0.020771,6.268103,272406.0,272406.0,0.023557,0.295486,0.09606,0.057882,0.044484,0.017971,0.006749,0.000105,71.578423,0.013971,71.578396,0.295486,27.43675,633.38501,3.27005,0
2018-06-12 18:13:11,59959.5,0.020805,6.268103,272436.0,272436.0,0.023487,0.295486,0.09606,0.057882,0.044265,0.017949,0.00689,0.000105,71.567359,0.013971,71.567332,0.295486,27.373294,633.38501,3.27005,0
2018-06-12 18:13:12,68352.6,0.020618,6.268103,272514.0,272514.0,0.023365,0.295486,0.094315,0.057997,0.044265,0.018168,0.007162,0.000105,71.569186,0.014066,71.56916,0.295486,27.23269,633.38501,39.508043,0
2018-06-12 18:13:13,69734.5,0.020401,6.268103,272666.0,272666.0,0.023096,0.295486,0.090598,0.057997,0.043523,0.019574,0.007678,0.000105,71.590287,0.014366,71.59026,0.295486,26.751205,633.38501,39.508043,0
2018-06-12 18:13:14,79491.4,0.020091,6.268103,272759.0,272759.0,0.022902,0.295486,0.090598,0.057882,0.043335,0.019345,0.007448,0.000105,71.595934,0.014102,71.595908,0.295486,26.510514,633.38501,39.508043,0
2018-06-12 18:13:15,68824.9,0.020047,6.268103,272798.0,272798.0,0.024086,0.295486,0.109154,0.073143,0.043523,0.01957,0.007546,0.000105,71.587037,0.014545,71.58700400000002,0.295486,26.430327,633.38501,40.58267,0
2018-06-12 18:13:16,65603.9,0.020376,6.268103,272837.0,272837.0,0.025097,0.295486,0.1572049999999999,0.077021,0.044484,0.01971,0.007623,0.000105,71.57882099999998,0.015124,71.578795,0.295486,26.275161,633.38501,40.58267,0
2018-06-12 18:13:17,81606.6,0.020887,6.268103,272912.0,272912.0,0.025338,0.295486,0.1572049999999999,0.077021,0.048789,0.020598,0.008018,0.000105,71.579708,0.015764,71.57968100000002,0.295486,26.056219,633.38501,40.58267,0
2018-06-12 18:13:18,65124.5,0.020478,6.268103,273046.0,273037.0,0.024955,0.295486,0.109154,0.074527,0.045529,0.020019,0.007953,0.000105,71.596053,0.015422,71.596026,0.295486,25.838919,633.38501,40.58267,0
2018-06-12 18:13:19,63534.2,0.020448,6.268103,273058.0,273058.0,0.024933,0.295486,0.109154,0.074527,0.045529,0.020019,0.007953,0.000105,71.580466,0.015413,71.58044,0.295486,25.806092,633.38501,40.58267,0
2018-06-12 18:13:20,64036.4,0.02063,6.268103,273090.0,273090.0,0.024836,0.295486,0.109154,0.074527,0.045386,0.019588,0.007623,0.000105,71.570084,0.015194,71.57005799999997,0.295486,25.785863,633.38501,40.58267,0
2018-06-12 18:13:21,66216.9,0.020666,6.268103,273134.0,273134.0,0.024726,0.295486,0.109154,0.074527,0.045135,0.019621,0.0077239999999999,0.000105,71.56285600000002,0.0151389999999999,71.56282900000002,0.295486,25.710646,633.38501,40.58267,0
2018-06-12 18:13:22,99724.4,0.020895,6.268103,273216.0,273216.0,0.023873,0.295486,0.108595,0.073143,0.044635,0.02012,0.008008,0.000105,71.565603,0.015161,71.565577,0.295486,25.520383,633.38501,40.58267,0
2018-06-12 18:13:23,66695.3,0.020596,6.268103,273352.0,273352.0,0.023555,0.295486,0.108595,0.069862,0.044295,0.019882,0.007802,0.000105,71.58246199999998,0.01494,71.582435,0.295486,25.030764,633.38501,39.508043,0
2018-06-12 18:13:24,82827.8,0.020072,6.268103,273449.0,273449.0,0.02337,0.295486,0.108595,0.069862,0.044218,0.019357,0.007448,0.000105,71.58913000000003,0.014568,71.589104,0.295486,24.841887,633.38501,39.508043,0
2018-06-12 18:13:25,66691.1,0.02002,6.268103,273488.0,273488.0,0.02329,0.295486,0.108595,0.0687779999999999,0.043531,0.019446,0.007495,0.000105,71.580595,0.014586,71.580569,0.295486,24.807045,633.38501,40.58267,0
2018-06-12 18:13:26,57644.5,0.019805,6.268103,273523.0,273523.0,0.023194,0.295486,0.108595,0.0687779999999999,0.043531,0.019357,0.00745,0.000105,71.57102900000002,0.014562,71.57100200000002,0.295486,24.722279,633.38501,40.58267,0
2018-06-12 18:13:27,42879.6,0.01979,6.268103,273607.0,273607.0,0.023194,0.295486,0.108595,0.0687779999999999,0.044218,0.02012,0.007597,0.000105,71.57425,0.014821,71.574223,0.295486,24.595599,633.38501,40.58267,0
2018-06-12 18:13:28,75254.4,0.019723,6.268103,273742.0,273742.0,0.022815,0.295486,0.090598,0.062865,0.044295,0.02012,0.007597,0.000105,71.590857,0.014689,71.59083100000002,0.295486,24.370485,633.38501,40.58267,0
2018-06-12 18:13:29,102727.0,0.019692,6.268103,273748.0,273748.0,0.022819,0.295486,0.090598,0.062865,0.044295,0.02012,0.007546,0.000105,71.573704,0.014675,71.573677,0.295486,24.348863,633.38501,40.58267,0
2018-06-12 18:13:30,70017.8,0.019711,6.268103,273788.0,273788.0,0.022784,0.295486,0.090598,0.062865,0.044295,0.020179,0.007623,0.000105,71.56545200000002,0.014728,71.565425,0.295486,24.247286,633.38501,40.58267,0
2018-06-12 18:13:31,75671.2,0.019785,6.268103,273829.0,273829.0,0.022676,0.295486,0.090598,0.062865,0.044218,0.020057,0.0078319999999999,0.000105,71.557472,0.014701,71.557445,0.295486,24.089613,633.38501,40.58267,0
2018-06-12 18:13:32,78551.9,0.01931,6.268103,274023.0,274023.0,0.022293,0.295486,0.085397,0.059621,0.043523,0.018614,0.007028,0.000105,71.58946999999998,0.013963,71.589444,0.295486,23.626564,633.38501,40.58267,0
2018-06-12 18:13:33,68239.0,0.019177,6.268103,274235.0,274235.0,0.020638,0.295486,0.074527,0.058227,0.043451,0.017874,0.006837,0.000105,71.62615500000003,0.013528,71.626129,0.295486,23.078143,633.38501,3.27005,0
2018-06-12 18:13:34,69034.8,0.01917,6.268103,274247.0,274247.0,0.020618,0.295486,0.074527,0.058227,0.043451,0.017874,0.006837,0.000105,71.610576,0.013505,71.61055,0.295486,23.045372,633.38501,3.27005,0
2018-06-12 18:13:35,61204.2,0.020129,6.268103,274282.0,274282.0,0.021759,0.295486,0.085397,0.05831,0.043523,0.017844,0.006749,0.000105,71.601024,0.013706,71.60099699999998,0.295486,22.883531,633.38501,2.986971,0
2018-06-12 18:13:36,-1.0,0.020154,6.268103,274326.0,274326.0,0.021695,0.295486,0.085397,0.05831,0.043523,0.0177419999999999,0.006721,0.000105,71.593827,0.013666,71.593802,0.295486,22.796702,633.38501,2.986971,0
2018-06-12 18:13:37,87923.8,0.020117,6.268103,274400.0,274400.0,0.021512,0.295486,0.083199,0.05831,0.043267,0.0177419999999999,0.006831,0.000108,71.594429,0.013654,71.594403,0.295486,22.547195,633.38501,2.986971,0
2018-06-12 18:13:38,90906.5,0.020264,6.268103,274473.0,274473.0,0.021482,0.295486,0.083199,0.05831,0.043267,0.017874,0.0069,0.000108,71.594809,0.013799,71.59478299999998,0.295486,22.351087,633.38501,2.986971,0
2018-06-12 18:13:39,90875.9,0.020047,6.268103,274546.0,274546.0,0.021349,0.295486,0.083199,0.05831,0.043,0.017488,0.006749,0.000108,71.595176,0.01352,71.59515,0.295486,22.2501,633.38501,3.27005,0
2018-06-12 18:13:40,95700.6,0.020565,6.268103,274584.0,274584.0,0.021298,0.295486,0.083199,0.058227,0.043,0.01758,0.0067519999999999,0.000108,71.586424,0.01352,71.586398,0.295486,22.255206,633.38501,40.58267,0
2018-06-12 18:13:41,74556.2,0.020578,6.268103,274619.0,274619.0,0.021371,0.295486,0.083199,0.059621,0.043335,0.017874,0.0069,0.000108,71.576877,0.013768,71.576851,0.295486,22.193137,633.38501,40.58267,0
2018-06-12 18:13:42,59788.0,0.020891,6.268103,274695.0,274695.0,0.021384,0.295486,0.074527,0.05831,0.045062,0.019195,0.007161,0.000108,71.578035,0.01414,71.578009,0.295486,22.00016,633.38501,40.58267,0
2018-06-12 18:13:43,89139.3,0.020484,6.268103,274838.0,274833.0,0.021839,0.295486,0.090598,0.059621,0.045062,0.019357,0.007367,0.000108,71.59661899999998,0.014438,71.596592,0.295486,21.825681,633.38501,40.58267,0
2018-06-12 18:13:44,101647.0,0.020205,6.268103,274937.0,274937.0,0.019372,0.176102,0.074527,0.058227,0.044218,0.018622,0.0070069999999999,0.000108,71.603789,0.01382,71.603763,0.176996,4.851546,63.826739,3.27005,0
2018-06-12 18:13:45,92803.6,0.020133,6.268103,274976.0,274976.0,0.019382,0.176102,0.074527,0.059621,0.0447,0.018614,0.0070069999999999,0.000108,71.595293,0.013815,71.595267,0.176996,5.061849,63.826739,34.478477000000005,0
2018-06-12 18:13:46,82773.2,0.01997,6.268103,275019.0,275019.0,0.019352,0.176102,0.074527,0.059621,0.0447,0.018614,0.007028,0.000108,71.587839,0.013818,71.587813,0.176996,5.038475,63.826739,34.478477000000005,0
2018-06-12 18:13:47,88995.3,0.019962,6.268103,275101.0,275099.0,0.019226,0.176102,0.074527,0.058227,0.043808,0.019345,0.007495,0.000108,71.590502,0.014072,71.590475,0.176996,5.016173,63.826739,34.478477000000005,0
2018-06-12 18:13:48,71966.3,0.019888,6.268103,275224.0,275224.0,0.019633,0.176102,0.088527,0.059926,0.045062,0.020525,0.007975,0.000108,71.603931,0.014583,71.60390500000003,0.176996,5.000152,63.826739,34.478477000000005,0
2018-06-12 18:13:49,76133.4,0.019824,6.268103,275236.0,275236.0,0.019623,0.176102,0.088527,0.059926,0.045062,0.020525,0.007953,0.000108,71.588435,0.014569,71.58841,0.176996,4.974342,63.826739,34.478477000000005,0
2018-06-12 18:13:50,79720.1,0.0198,6.268103,275270.0,275270.0,0.019587,0.176102,0.088527,0.059926,0.045062,0.020538,0.0080069999999999,0.000108,71.57865100000002,0.014618,71.578625,0.176996,4.963197,63.826739,34.478477000000005,0
2018-06-12 18:13:51,79637.1,0.019814,6.268103,275315.0,275315.0,0.019502,0.176102,0.085397,0.059738,0.045062,0.020525,0.0080069999999999,0.000108,71.571741,0.014562,71.57171600000002,0.176996,4.938388,63.826739,34.478477000000005,0
2018-06-12 18:13:52,86137.3,0.020121,6.268103,275400.0,275400.0,0.01932,0.176102,0.085397,0.059621,0.045062,0.020539,0.0083579999999999,0.000108,71.575221,0.014716,71.575195,0.176996,4.881526,63.826739,34.478477000000005,0
2018-06-12 18:13:53,71204.9,0.019403,6.268103,275615.0,275615.0,0.02153,0.241084,0.088527,0.059738,0.045062,0.020539,0.008008,0.000108,71.612492,0.014923,71.612466,0.241084,5.111892,63.826739,39.508043,0
2018-06-12 18:13:54,98264.1,0.019403,6.268103,275627.0,275627.0,0.021508,0.241084,0.088527,0.059738,0.045062,0.020525,0.0080069999999999,0.000108,71.597003,0.014898,71.596977,0.241084,5.107075,63.826739,39.508043,0
2018-06-12 18:13:55,76168.7,0.019365,6.268103,275668.0,275668.0,0.021403,0.241084,0.088527,0.059738,0.044924,0.02035,0.008073,0.000108,71.589057,0.014852,71.589031,0.241084,5.089059,63.826739,39.508043,0
2018-06-12 18:13:56,49442.3,0.019362,6.268103,275703.0,275703.0,0.021347,0.241084,0.088527,0.059621,0.045062,0.020539,0.008314,0.000108,71.579557,0.015015,71.579531,0.241084,5.058998,63.826739,39.508043,0
2018-06-12 18:13:57,72092.5,0.019427,6.268103,275784.0,275784.0,0.021278,0.241084,0.088527,0.059621,0.045358,0.021227,0.008381,0.000108,71.581997,0.015157,71.58197,0.241084,5.025774,63.826739,34.478477000000005,0
2018-06-12 18:13:58,86157.7,0.019433,6.268103,275920.0,275920.0,0.021126,0.241084,0.088527,0.059621,0.045135,0.020525,0.007975,0.000108,71.598714,0.014735,71.598687,0.241084,4.604843,63.826739,3.27005,0
2018-06-12 18:13:59,108968.8,0.019366,6.268103,275926.0,275926.0,0.021076,0.241084,0.088527,0.059621,0.045135,0.02035,0.007975,0.000108,71.581702,0.014638,71.581677,0.241084,4.604528,63.826739,3.27005,0
2018-06-12 18:14:00,75044.7,0.019301,6.268103,275966.0,275966.0,0.020816,0.241084,0.074527,0.057997,0.04506,0.020179,0.008003,0.000108,71.573514,0.014547,71.573488,0.241084,5.34629,63.826739,34.478477000000005,0
2018-06-12 18:14:01,87411.9,0.019382,6.268103,276006.0,276006.0,0.020723,0.241084,0.074527,0.057997,0.044924,0.019728,0.008018,0.000108,71.565325,0.014538,71.5653,0.241084,5.037128,63.826739,34.478477000000005,0
2018-06-12 18:14:02,64995.9,0.019696,6.268103,276108.0,276108.0,0.020578,0.241084,0.074527,0.057247,0.044924,0.020598,0.008404,0.000108,71.573175,0.014863,71.573149,0.241084,4.9866470000000005,63.826739,34.478477000000005,0
2018-06-12 18:14:03,65690.4,0.019009,6.268103,276305.0,276305.0,0.020179,0.241084,0.073143,0.056813,0.043451,0.019023,0.007975,0.000109,71.605712,0.014151,71.60568599999998,0.241084,4.838467,61.659387,2.986971,0
2018-06-12 18:14:04,77124.0,0.018977,6.268103,276317.0,276317.0,0.020131,0.241084,0.073143,0.056813,0.043451,0.018645,0.007857,0.000109,71.590273,0.014072,71.59024699999998,0.241084,4.822824,61.659387,2.986971,0
2018-06-12 18:14:05,78147.2,0.019379,6.268103,276352.0,276352.0,0.02033,0.241084,0.085397,0.057997,0.044218,0.018622,0.0078319999999999,0.000109,71.580802,0.014157,71.580775,0.241084,4.808198,61.659387,2.986971,0
2018-06-12 18:14:06,88189.4,0.019194,6.268103,276395.0,276395.0,0.020303,0.241084,0.085397,0.057997,0.044218,0.018675,0.0080069999999999,0.000109,71.57338100000003,0.014242,71.57335400000002,0.241084,4.779616000000001,61.659387,2.986971,0
2018-06-12 18:14:07,50349.8,0.01941,6.268103,276476.0,276475.0,0.020202,0.241084,0.083199,0.057997,0.0447,0.018675,0.008018,0.000109,71.575827,0.014287,71.5758,0.241084,4.4234300000000015,61.659387,2.577618,0
2018-06-12 18:14:08,100887.0,0.01904,6.268103,276604.0,276604.0,0.019305,0.241084,0.073143,0.056813,0.044218,0.018775,0.0080299999999999,0.000109,71.59043299999998,0.014144,71.590406,0.241084,4.356644999999999,61.659387,2.577618,0
2018-06-12 18:14:09,86689.5,0.019009,6.268103,276616.0,276616.0,0.019301,0.241084,0.073143,0.056813,0.044218,0.018775,0.0080299999999999,0.000109,71.575009,0.0141419999999999,71.57498299999997,0.241084,4.356644999999999,61.659387,2.577618,0
2018-06-12 18:14:10,76046.1,0.018336,6.268103,276760.0,276760.0,0.02312,0.31268,0.085397,0.057247,0.043335,0.017666,0.007121,0.000102,71.59376999999998,0.013843,71.593744,0.31268,4.351651,61.659387,2.577618,0
2018-06-12 18:14:11,46195.8,0.018377,6.268103,276791.0,276791.0,0.023113,0.31268,0.085397,0.056813,0.044218,0.017692,0.0072069999999999,0.000102,71.58328,0.013941,71.58325500000002,0.31268,4.281731,61.659387,2.577618,0
2018-06-12 18:14:12,66241.0,0.018443,6.268103,276877.0,276877.0,0.023057,0.31268,0.083199,0.056813,0.0447,0.017599,0.0072689999999999,0.000102,71.586996,0.0139979999999999,71.58697,0.31268,4.241965,61.659387,2.375178,0
2018-06-12 18:14:13,110092.9,0.017653,6.268103,277105.0,277105.0,0.025181,0.31268,0.086472,0.057247,0.0447,0.017478,0.007185,0.000107,71.627425,0.014323,71.6274,0.31268,4.581807,61.659387,2.577618,0
2018-06-12 18:14:14,84135.5,0.017658,6.268103,277111.0,277111.0,0.025135,0.31268,0.086472,0.057247,0.0447,0.017345,0.0072069999999999,0.000107,71.610472,0.014281,71.610446,0.31268,4.581807,61.659387,2.577618,0
2018-06-12 18:14:15,94420.4,0.017817,0.303882,277150.0,277150.0,0.026602,0.31268,0.1405809999999999,0.058227,0.044218,0.017345,0.00709,0.000107,71.602051,0.014529,71.602025,0.31268,4.997381,61.659387,34.478477000000005,0
2018-06-12 18:14:16,73156.7,0.017793,0.303882,277186.0,277186.0,0.026413,0.31268,0.108595,0.057997,0.043849,0.017666,0.0072069999999999,0.000107,71.592833,0.014587,71.592807,0.31268,4.974163,61.659387,34.478477000000005,0
2018-06-12 18:14:17,69031.9,0.017863,0.303882,277235.0,277235.0,0.026238,0.31268,0.108595,0.057247,0.043849,0.017874,0.007265,0.000107,71.587001,0.014584,71.586975,0.31268,5.813123,69.723874,40.58267,0
2018-06-12 18:14:18,78287.1,0.018281,0.303882,277340.0,277340.0,0.026065,0.31268,0.108595,0.056813,0.043475,0.019142,0.007894,0.000107,71.595624,0.014978,71.595598,0.31268,5.739572,69.723874,40.58267,0
2018-06-12 18:14:19,77870.5,0.017861,0.303882,277410.0,277410.0,0.025875,0.31268,0.086472,0.056813,0.043335,0.018608,0.0074709999999999,0.000107,71.59523100000001,0.01466,71.595206,0.31268,5.688994999999999,69.723874,39.508043,0
2018-06-12 18:14:20,106608.6,0.018461,0.303882,277444.0,277444.0,0.025797,0.31268,0.086472,0.056813,0.043335,0.018155,0.007314,0.000107,71.585528,0.014488,71.585503,0.31268,5.675064,69.723874,39.508043,0
2018-06-12 18:14:21,81518.4,0.01818,0.303882,277489.0,277489.0,0.025826,0.31268,0.086472,0.056813,0.043475,0.018546,0.007437,0.000107,71.57866700000002,0.014573,71.578643,0.31268,5.65218,69.723874,39.508043,0
2018-06-12 18:14:22,81035.0,0.018739,0.303882,277569.0,277569.0,0.025732,0.31268,0.086472,0.056813,0.043475,0.018608,0.0074709999999999,0.000107,71.580834,0.014597,71.58080799999998,0.31268,5.612475,69.723874,39.508043,0
2018-06-12 18:14:23,57246.7,0.018404,0.303882,277762.0,277762.0,0.02249,0.265796,0.074527,0.055012,0.043475,0.017874,0.007185,0.000107,71.61213199999997,0.013889,71.61210600000003,0.265796,5.504514,69.723874,34.478477000000005,0
2018-06-12 18:14:24,75985.7,0.017905,0.303882,277844.0,277844.0,0.022319,0.265796,0.074527,0.055012,0.043451,0.016736,0.0068349999999999,8.8e-05,71.614829,0.013455,71.614805,0.265796,5.464302,69.723874,34.478477000000005,0
2018-06-12 18:14:25,73423.4,0.017921,0.303882,277877.0,277877.0,0.022198,0.265796,0.074527,0.055012,0.043272,0.01664,0.006645,8.8e-05,71.60488000000002,0.013307,71.604855,0.265796,5.741179,69.723874,43.067864,0
2018-06-12 18:14:26,70726.8,0.017579,0.303882,277917.0,277917.0,0.022057,0.265796,0.074527,0.054721,0.042196,0.0165,0.0065299999999999,8.8e-05,71.596731,0.013198,71.596705,0.265796,5.7232650000000005,69.723874,43.067864,0
2018-06-12 18:14:27,94234.7,0.017921,0.303882,278008.0,278008.0,0.022053,0.265796,0.073143,0.055012,0.043451,0.0169,0.00709,8.8e-05,71.60172,0.013559,71.601694,0.265796,6.0311660000000025,69.723874,45.733046,0
2018-06-12 18:14:28,81927.6,0.017528,0.303882,278137.0,278137.0,0.022194,0.265796,0.073143,0.057997,0.045062,0.016891,0.0068349999999999,8.8e-05,71.616504,0.013642,71.616478,0.265796,5.955085,69.723874,43.067864,0
2018-06-12 18:14:29,78487.9,0.017528,0.303882,278143.0,278143.0,0.022185,0.265796,0.073143,0.057997,0.045062,0.016891,0.006787,8.8e-05,71.599611,0.013631,71.599585,0.265796,5.955085,69.723874,43.067864,0
2018-06-12 18:14:30,86973.5,0.017498,0.303882,278183.0,278183.0,0.022366,0.265796,0.086472,0.059508,0.045358,0.016891,0.006787,8.8e-05,71.591466,0.013748,71.59144,0.265796,5.921014,69.723874,43.067864,0
2018-06-12 18:14:31,62100.4,0.017818,0.303882,278223.0,278223.0,0.02248,0.265796,0.086472,0.059926,0.04605,0.016736,0.006659,8.8e-05,71.583365,0.01383,71.583341,0.265796,5.896422,69.723874,43.067864,0
2018-06-12 18:14:32,62213.0,0.017907,0.303882,278332.0,278332.0,0.022402,0.265796,0.086472,0.059621,0.046218,0.018111,0.007074,8.8e-05,71.592966,0.014282,71.59294,0.265796,17.944257,390.147858,46.684794,0
2018-06-12 18:14:33,71503.7,0.017333,0.303882,278522.0,278522.0,0.02186,0.265796,0.074527,0.056488,0.044218,0.017396,0.007074,8.8e-05,71.623429,0.013931,71.623403,0.265796,17.694748,390.147858,46.684794,0
2018-06-12 18:14:34,86802.3,0.017325,0.303882,278534.0,278534.0,0.021827,0.265796,0.074527,0.056488,0.044218,0.017478,0.007121,8.8e-05,71.60810699999998,0.013954,71.608082,0.265796,17.684160000000006,390.147858,46.684794,0
2018-06-12 18:14:35,99362.6,0.017738,0.303882,278569.0,278569.0,0.023279,0.265796,0.108595,0.059621,0.045358,0.017874,0.0072069999999999,8.8e-05,71.59869,0.014413,71.598665,0.265796,17.638257,390.147858,46.684794,0
2018-06-12 18:14:36,55497.5,0.017694,0.303882,278610.0,278610.0,0.023217,0.265796,0.108595,0.059621,0.045358,0.017478,0.0072069999999999,8.8e-05,71.590809,0.014371,71.590783,0.265796,17.571693,390.147858,46.684794,0
2018-06-12 18:14:38,64962.3,0.017651,0.28173,278783.0,278783.0,0.022956,0.265796,0.08957,0.056488,0.044218,0.018676,0.007414,8.8e-05,71.59849200000002,0.014647,71.598467,0.265796,17.205003,390.147858,43.067864,0
2018-06-12 18:14:39,61704.4,0.017475,0.28173,278864.0,278864.0,0.022863,0.265796,0.08957,0.056488,0.044218,0.018598,0.007275,8.8e-05,71.600899,0.014439,71.600874,0.265796,17.024453,390.147858,43.067864,0
2018-06-12 18:14:40,65257.2,0.017321,0.28173,278900.0,278900.0,0.022735,0.265796,0.08957,0.056488,0.043475,0.017692,0.007265,8.8e-05,71.591749,0.01431,71.59172,0.265796,16.981919,390.147858,43.067864,0
2018-06-12 18:14:41,58555.6,0.017174,0.28173,278938.0,278938.0,0.022726,0.265796,0.08957,0.056488,0.044218,0.018111,0.007298,8.8e-05,71.583137,0.014474,71.58310999999998,0.265796,16.907891,390.147858,43.067864,0
2018-06-12 18:14:42,93447.6,0.017726,0.28173,279031.0,279031.0,0.022394,0.265796,0.08957,0.056488,0.043849,0.019635,0.007975,8.8e-05,71.588622,0.014889,71.588596,0.265796,16.772410999999998,390.147858,43.067864,0
2018-06-12 18:14:43,65568.4,0.017918,0.28173,279088.0,279088.0,0.023932,0.265796,0.126041,0.063896,0.045062,0.021173,0.0083579999999999,8.8e-05,71.58488,0.015755,71.584855,0.265796,16.629607999999998,390.147858,43.067864,0
2018-06-12 18:14:44,81321.2,0.0172289999999999,0.28173,279255.0,279255.0,0.02338,0.265796,0.112518,0.058227,0.044218,0.019635,0.007532,8.8e-05,71.60935699999997,0.015065,71.609332,0.265796,16.266414,390.147858,40.58267,0
2018-06-12 18:14:45,68992.9,0.017216,0.28173,279296.0,279296.0,0.023263,0.265796,0.112518,0.058227,0.043849,0.019521,0.007833,8.8e-05,71.601502,0.0149919999999999,71.601476,0.265796,16.177082000000002,390.147858,39.508043,0
2018-06-12 18:14:46,58796.8,0.017306,0.28173,279337.0,279337.0,0.023251,0.265796,0.112518,0.058227,0.044218,0.019635,0.008001,8.8e-05,71.59366800000002,0.015134,71.593643,0.265796,16.114257000000002,390.147858,39.508043,0
2018-06-12 18:14:47,60826.7,0.017546,0.28173,279432.0,279432.0,0.023076,0.265796,0.112518,0.057997,0.043475,0.020539,0.008289,8.8e-05,71.599661,0.015256,71.599636,0.265796,15.977746,390.147858,39.508043,0
2018-06-12 18:14:48,68205.4,0.017403,0.28173,279542.0,279542.0,0.022967,0.265796,0.112518,0.057247,0.043849,0.020598,0.0080069999999999,8.8e-05,71.60950799999998,0.015162,71.609483,0.265796,15.776914,390.147858,34.478477000000005,0
2018-06-12 18:14:49,108510.1,0.017383,0.28173,279554.0,279554.0,0.022907,0.265796,0.112518,0.057247,0.043849,0.019919,0.008051,8.8e-05,71.594241,0.015135,71.594216,0.265796,15.745012,390.147858,34.478477000000005,0
2018-06-12 18:14:50,65940.0,0.017512,0.28173,279584.0,279584.0,0.023202,0.265796,0.112518,0.059621,0.044874,0.020539,0.008305,8.8e-05,71.58358100000002,0.015348,71.583555,0.265796,15.703708,390.147858,34.478477000000005,0
2018-06-12 18:14:51,73513.5,0.017641,0.28173,279627.0,279627.0,0.023071,0.265796,0.112518,0.058227,0.044874,0.020539,0.008333,8.8e-05,71.576273,0.015347,71.57624799999998,0.265796,15.624114000000002,390.147858,34.478477000000005,0
2018-06-12 18:14:52,63921.7,0.017846,0.28173,279702.0,279702.0,0.023069,0.265796,0.112518,0.062552,0.045494,0.021173,0.008588,8.8e-05,71.57713100000002,0.015668,71.577106,0.265796,15.468544,390.147858,34.478477000000005,0
2018-06-12 18:14:53,74231.0,0.017978,0.28173,279875.0,279875.0,0.02275,0.265796,0.112518,0.062552,0.044966,0.020942,0.0085659999999999,8.8e-05,71.603073,0.015525,71.603047,0.265796,15.270301000000002,390.147858,40.58267,0
2018-06-12 18:14:54,76036.2,0.017502,0.28173,279945.0,279945.0,0.02235,0.265796,0.102148,0.056288,0.044874,0.019593,0.008115,8.8e-05,71.602683,0.015009,71.60265799999998,0.265796,15.127878,390.147858,40.58267,0
2018-06-12 18:14:55,68277.7,0.017579,0.28173,279982.0,279982.0,0.023616,0.265796,0.126041,0.063896,0.045494,0.019635,0.008115,8.8e-05,71.59366800000002,0.015432,71.593639,0.265796,15.092137,390.147858,40.58267,0
2018-06-12 18:14:56,89455.2,0.017485,0.28173,280016.0,280016.0,0.023582,0.265796,0.126041,0.063896,0.046039,0.019792,0.008313,8.8e-05,71.584216,0.015512,71.584191,0.265796,15.032219,390.147858,40.58267,0
2018-06-12 18:14:57,76534.6,0.017931,0.28173,280085.0,280085.0,0.022527,0.265796,0.102148,0.062552,0.047274,0.020673,0.0084599999999999,8.8e-05,71.583555,0.015522,71.58353000000002,0.265796,14.915161,390.147858,39.508043,0
2018-06-12 18:14:58,91188.8,0.018073,0.28173,280168.0,280168.0,0.022295,0.241084,0.102148,0.056288,0.046039,0.02119,0.008778,8.8e-05,71.586461,0.0157409999999999,71.586435,0.265796,14.775039,390.147858,34.478477000000005,0
2018-06-12 18:14:59,80352.8,0.017934,0.28173,280244.0,280244.0,0.022232,0.241084,0.102148,0.056288,0.045494,0.020954,0.008333,8.8e-05,71.587611,0.015353,71.587585,0.265796,14.689945000000002,390.147858,34.478477000000005,0
2018-06-12 18:15:00,72220.0,0.017865,0.28173,280284.0,280284.0,0.021947,0.241084,0.102148,0.055672,0.045062,0.020673,0.008128,8.8e-05,71.579532,0.015069,71.57950600000002,0.265796,14.66818,390.147858,34.478477000000005,0
2018-06-12 18:15:01,69859.7,0.0177389999999999,0.28173,280323.0,280323.0,0.020997,0.176996,0.095851,0.0550679999999999,0.045062,0.020598,0.008128,8.8e-05,71.57121,0.014888,71.571185,0.265796,14.467245000000002,390.147858,2.609,0
2018-06-12 18:15:02,67333.8,0.017932,0.28173,280411.0,280411.0,0.020884,0.1728589999999999,0.095851,0.0550679999999999,0.045494,0.020903,0.00851,8.8e-05,71.575404,0.015136,71.575377,0.265796,14.317811,390.147858,2.609,0
2018-06-12 18:15:03,98784.3,0.017263,0.28173,280623.0,280623.0,0.020511,0.1728589999999999,0.095851,0.055012,0.045062,0.019723,0.008115,8.8e-05,71.61124000000002,0.014728,71.611214,0.265796,14.167283,390.147858,34.478477000000005,0
2018-06-12 18:15:04,82223.6,0.0172669999999999,0.28173,280635.0,280635.0,0.020482,0.1728589999999999,0.095851,0.055012,0.045062,0.019593,0.008115,8.8e-05,71.596037,0.014667,71.596011,0.265796,14.159973999999998,390.147858,34.478477000000005,0
2018-06-12 18:15:05,52818.7,0.0176169999999999,0.28173,280666.0,280666.0,0.020679,0.1728589999999999,0.095851,0.055672,0.045494,0.019593,0.008115,8.8e-05,71.585677,0.014736,71.585652,0.265796,14.136089000000002,390.147858,34.478477000000005,0
2018-06-12 18:15:06,67457.5,0.017789,0.28173,280713.0,280713.0,0.020582,0.1728589999999999,0.095851,0.0550679999999999,0.045493,0.019521,0.008095,8.8e-05,71.579411,0.014647,71.579386,0.265796,14.001284,390.147858,34.478477000000005,0
2018-06-12 18:15:07,66389.3,0.0179509999999999,0.28173,280799.0,280799.0,0.019751,0.1728589999999999,0.089051,0.055012,0.045062,0.019827,0.008463,8.8e-05,71.58306800000003,0.014696,71.583043,0.265796,13.896705,390.147858,34.478477000000005,0
2018-06-12 18:15:08,70456.7,0.018029,0.28173,280922.0,280922.0,0.019398,0.1728589999999999,0.089051,0.054103,0.044724,0.019636,0.008333,8.8e-05,71.596199,0.014459,71.596173,0.265796,13.635195,390.147858,2.375178,0
2018-06-12 18:15:09,71781.2,0.018065,0.28173,280934.0,280934.0,0.01937,0.1728589999999999,0.089051,0.054103,0.044724,0.019636,0.008477,8.8e-05,71.581014,0.014474,71.580989,0.265796,13.625323000000002,390.147858,2.375178,0
2018-06-12 18:15:10,86870.5,0.017845,0.28173,280974.0,280974.0,0.019323,0.1728589999999999,0.089051,0.054103,0.044724,0.019593,0.008333,8.8e-05,71.572956,0.014376,71.57293,0.265796,13.549848,390.147858,2.375178,0
2018-06-12 18:15:11,79017.5,0.017787,0.28173,281004.0,281004.0,0.01932,0.1728589999999999,0.089051,0.054103,0.044724,0.019636,0.008477,8.8e-05,71.562368,0.01444,71.562342,0.265796,13.452466,390.147858,2.375178,0
2018-06-12 18:15:12,71334.0,0.01804,0.28173,281052.0,281052.0,0.019301,0.1728589999999999,0.089051,0.054103,0.044218,0.020673,0.00851,8.8e-05,71.556373,0.014641,71.556348,0.265796,13.76161,390.147858,2.609,0
2018-06-12 18:15:13,82508.2,0.018393,0.28173,281156.0,281156.0,0.020385,0.1728589999999999,0.095851,0.056288,0.047274,0.020954,0.0089959999999999,0.000104,71.564612,0.015438,71.564586,0.265796,13.607938,390.147858,2.609,0
2018-06-12 18:15:14,66945.2,0.016932,0.28173,281421.0,281421.0,0.019865,0.1728589999999999,0.089051,0.055672,0.045235,0.019593,0.008311,0.000104,71.613879,0.014392,71.613853,0.265796,13.595534,390.147858,2.609,0
2018-06-12 18:15:15,62261.5,0.017136,0.28173,281462.0,281462.0,0.021955,0.227422,0.095851,0.056288,0.045493,0.019593,0.008232,0.000104,71.60607900000002,0.014764,71.606054,0.265796,13.157514,72.419533,8.058377,0
2018-06-12 18:15:16,59560.1,0.017468,0.28173,281502.0,281502.0,0.022034,0.227422,0.095851,0.062552,0.045614,0.019636,0.008311,0.000104,71.598054,0.014935,71.598029,0.265796,13.10495,72.419533,8.058377,0
2018-06-12 18:15:17,64074.7,0.017809,0.28173,281579.0,281579.0,0.0219,0.227422,0.089051,0.062552,0.045614,0.020604,0.0085569999999999,0.000104,71.599399,0.015147,71.599374,0.265796,12.939501,72.419533,2.783278,0
2018-06-12 18:15:18,97541.5,0.017728,0.28173,281708.0,281708.0,0.019606,0.1728589999999999,0.07885,0.0550679999999999,0.044874,0.020454,0.008311,0.000104,71.614007,0.014485,71.613982,0.265796,12.841251,72.419533,8.058377,0
2018-06-12 18:15:19,70793.3,0.0177289999999999,0.28173,281720.0,281720.0,0.019596,0.1728589999999999,0.07885,0.0550679999999999,0.044874,0.020334,0.008313,0.000104,71.59886,0.014458,71.598835,0.265796,12.824797,72.419533,8.058377,0
2018-06-12 18:15:20,79248.5,0.017587,0.28173,281754.0,281754.0,0.024431,0.352478,0.089051,0.056288,0.044724,0.019827,0.008139,0.000104,71.5893,0.014855,71.589274,0.352478,12.778919,72.419533,8.058377,0
2018-06-12 18:15:21,55701.5,0.017493,0.28173,281793.0,281793.0,0.024438,0.352478,0.089051,0.056288,0.044874,0.020096,0.008311,0.000104,71.581027,0.014979,71.581002,0.352478,12.730116,72.419533,8.058377,0
2018-06-12 18:15:22,67329.8,0.017558,0.28173,281869.0,281869.0,0.024449,0.352478,0.089051,0.062552,0.045614,0.020454,0.008522,0.000104,71.582144,0.015272,71.58211899999998,0.352478,12.635594,72.419533,8.058377,0
2018-06-12 18:15:23,66243.6,0.017825,0.28173,281944.0,281944.0,0.024025,0.352478,0.07885,0.056288,0.044981,0.020454,0.008812,0.000104,71.583023,0.0152,71.582999,0.352478,12.514533,72.419533,8.058377,0
2018-06-12 18:15:24,72297.5,0.017338,0.28173,282111.0,282111.0,0.023749,0.352478,0.07885,0.0550679999999999,0.044981,0.019635,0.008311,0.000107,71.60722700000002,0.014756,71.607201,0.352478,12.343876,72.419533,8.058377,0
2018-06-12 18:15:25,68274.6,0.017911,0.28173,282144.0,282144.0,0.023686,0.352478,0.07885,0.0550679999999999,0.044874,0.019593,0.008175,0.000107,71.597266,0.014688,71.597236,0.352478,17.716626,292.333093,37.326539,0
2018-06-12 18:15:26,58446.8,0.018229,0.28173,282184.0,282184.0,0.023718,0.352478,0.07885,0.056288,0.045614,0.019636,0.00848,0.000107,71.589411,0.01491,71.589386,0.352478,17.657937,292.333093,37.326539,0
2018-06-12 18:15:27,80504.4,0.018378,0.28173,282272.0,282272.0,0.023563,0.352478,0.074527,0.0550679999999999,0.046495,0.020454,0.008778,0.000107,71.593585,0.015168,71.59356,0.352478,17.524907000000002,292.333093,37.326539,0
2018-06-12 18:15:28,70682.4,0.018357,0.28173,282404.0,282404.0,0.018029,0.1728589999999999,0.0666399999999999,0.053187,0.045493,0.020135,0.008477,0.000107,71.60889300000002,0.014199,71.608868,0.265796,17.265071,292.333093,34.478477000000005,0
2018-06-12 18:15:29,64668.2,0.018313,0.28173,282410.0,282410.0,0.018029,0.1728589999999999,0.0666399999999999,0.053187,0.045493,0.020135,0.008477,0.000107,71.592277,0.014199,71.592253,0.265796,17.260868,292.333093,34.478477000000005,0
2018-06-12 18:15:30,63262.8,0.019052,0.322049,282448.0,282448.0,0.022321,0.310832,0.067209,0.054589,0.045529,0.019853,0.008408,0.000107,71.583616,0.014684,71.58359,0.310832,17.282176,292.333093,39.508043,0
2018-06-12 18:15:31,58913.1,0.019219,0.322049,282490.0,282490.0,0.021295,0.310832,0.067209,0.054589,0.045494,0.019392,0.008215,0.000107,71.576255,0.014347,71.57623000000002,0.310832,17.197581,292.333093,37.326539,0
2018-06-12 18:15:32,92450.2,0.019628,0.322049,282574.0,282574.0,0.021184,0.310832,0.067209,0.054589,0.045614,0.019723,0.008468,0.000107,71.57934200000003,0.014514,71.579316,0.310832,17.034948,292.333093,37.326539,0
2018-06-12 18:15:33,68600.2,0.019066,0.322049,282789.0,282789.0,0.016453,0.1728589999999999,0.066,0.050674,0.044562,0.01861,0.007916,0.000107,71.615723,0.013399,71.615698,0.176996,16.633817999999998,292.333093,37.326539,0
2018-06-12 18:15:34,89242.6,0.019066,0.322049,282801.0,282801.0,0.016429,0.1728589999999999,0.066,0.050674,0.044562,0.018504,0.00804,0.000107,71.60063000000002,0.013405,71.600604,0.176996,16.618576,292.333093,37.326539,0
2018-06-12 18:15:35,74490.4,0.019114,0.322049,282836.0,282836.0,0.018895,0.217682,0.073143,0.053187,0.044981,0.018616,0.008107,0.000107,71.591376,0.013889,71.591351,0.217682,16.552104,292.333093,37.326539,0
2018-06-12 18:15:36,45393.0,0.019183,0.322049,282879.0,282879.0,0.018062,0.217682,0.0666399999999999,0.051173,0.044724,0.018328,0.008107,0.000107,71.58413,0.01364,71.58410500000002,0.217682,16.425567,292.333093,37.326539,0
2018-06-12 18:15:37,63174.0,0.019476,0.322049,282946.0,282946.0,0.01805,0.217682,0.0666399999999999,0.053187,0.044981,0.018616,0.008128,0.000107,71.582971,0.013796,71.582945,0.217682,16.164355,292.333093,8.058377,0
2018-06-12 18:15:38,65006.7,0.019294,0.322049,283088.0,283088.0,0.017862,0.217682,0.066,0.053057,0.044562,0.018616,0.008107,0.000107,71.600773,0.013673,71.600746,0.217682,16.015691,292.333093,8.058377,0
2018-06-12 18:15:39,100597.3,0.01929,0.322049,283100.0,283100.0,0.017837,0.217682,0.066,0.053057,0.044562,0.01861,0.008107,0.000107,71.585697,0.013665,71.58567099999998,0.217682,16.004317999999998,292.333093,8.058377,0
2018-06-12 18:15:40,82175.5,0.020009,0.345666,283140.0,283140.0,0.023078,0.33697,0.075995,0.055059,0.044874,0.018656,0.008107,0.000107,71.577713,0.014416,71.577687,0.33697,15.961167,292.333093,8.058377,0
2018-06-12 18:15:41,75871.4,0.019854,0.345666,283175.0,283175.0,0.023034,0.33697,0.075995,0.055059,0.044981,0.018656,0.008215,0.000107,71.568484,0.014518,71.56845899999998,0.33697,15.86094,292.333093,8.058377,0
2018-06-12 18:15:42,75233.9,0.020226,0.345666,283262.0,283261.0,0.023155,0.33697,0.077913,0.0550679999999999,0.045614,0.019853,0.008468,0.000107,71.57235899999998,0.01492,71.572333,0.33697,15.667215,292.333093,8.058377,0
2018-06-12 18:15:43,67870.6,0.01993,0.345666,283485.0,283485.0,0.022665,0.33697,0.077913,0.054421,0.044562,0.018504,0.007881,0.000107,71.610629,0.014257,71.61060400000002,0.33697,15.390688,292.333093,37.326539,0
2018-06-12 18:15:44,67809.9,0.019896,0.345666,283491.0,283491.0,0.022644,0.33697,0.077913,0.054421,0.044562,0.018504,0.007872,0.000107,71.59405799999998,0.014234,71.594032,0.33697,15.385847,292.333093,37.326539,0
2018-06-12 18:15:45,63257.2,0.019794,0.345666,283532.0,283532.0,0.02385,0.33697,0.09207,0.0550679999999999,0.044981,0.018616,0.00804,0.000107,71.58633,0.014669,71.58630500000002,0.33697,15.312659,292.333093,8.058377,0
2018-06-12 18:15:46,78189.8,0.019858,0.345666,283572.0,283572.0,0.023814,0.33697,0.09207,0.0550679999999999,0.045493,0.018616,0.008128,0.000107,71.578339,0.014749,71.578314,0.33697,15.262056,292.333093,8.058377,0
2018-06-12 18:15:47,72269.0,0.019743,0.345666,283641.0,283641.0,0.023793,0.33697,0.09207,0.055059,0.045614,0.018901,0.008139,0.000107,71.577178,0.014894,71.577152,0.33697,15.16993,292.333093,8.058377,0
2018-06-12 18:15:48,82144.9,0.018639,0.345666,283871.0,283871.0,0.023467,0.33697,0.09207,0.055059,0.045614,0.018425,0.008031,8.9e-05,71.61769699999998,0.014406,71.617672,0.33697,10.232124,61.659387,2.595158,0
2018-06-12 18:15:49,84127.8,0.018631,0.345666,283883.0,283883.0,0.023447,0.33697,0.09207,0.055059,0.045614,0.018425,0.008031,8.9e-05,71.602659,0.014398,71.60263499999998,0.33697,10.210429,61.659387,2.595158,0
2018-06-12 18:15:50,63425.8,0.019223,0.345666,283917.0,283917.0,0.02336,0.33697,0.09207,0.055059,0.044981,0.0179639999999999,0.007881,8.9e-05,71.59317,0.014248,71.59314499999998,0.33697,10.171254,61.659387,2.595158,0
2018-06-12 18:15:51,45662.4,0.019171,0.345666,283960.0,283960.0,0.023316,0.33697,0.09207,0.055059,0.044981,0.0179639999999999,0.00804,8.9e-05,71.58596800000002,0.014256,71.585943,0.33697,10.147785,61.659387,2.595158,0
2018-06-12 18:15:52,67052.0,0.019303,0.345666,284033.0,284033.0,0.023357,0.33697,0.09207,0.055501,0.046495,0.018901,0.008309,8.9e-05,71.586315,0.014763,71.58629,0.33697,10.216249,61.659387,8.058377,0
2018-06-12 18:15:53,80134.1,0.019237,0.345666,284204.0,284204.0,0.023242,0.33697,0.086472,0.055501,0.046495,0.019359,0.008126,8.9e-05,71.611343,0.0147889999999999,71.61131800000003,0.33697,10.044831,61.659387,8.058377,0
2018-06-12 18:15:54,89410.1,0.018867,0.345666,284274.0,284274.0,0.023032,0.33697,0.086472,0.055059,0.045654,0.017666,0.0075489999999999,8.9e-05,71.610955,0.014306,71.61093000000002,0.33697,9.872301,49.345409,2.908818,0
2018-06-12 18:15:55,68408.7,0.018832,0.345666,284315.0,284315.0,0.026612,0.33697,0.101697,0.0666399999999999,0.046943,0.018328,0.00754,8.9e-05,71.603247,0.015016,71.603222,0.33697,9.836526,49.345409,2.908818,0
2018-06-12 18:15:56,67799.2,0.018702,0.345666,284348.0,284348.0,0.026504,0.33697,0.101697,0.062552,0.046495,0.018328,0.0075819999999999,8.9e-05,71.593533,0.015035,71.593509,0.33697,9.798571,49.345409,2.908818,0
2018-06-12 18:15:57,63807.7,0.019622,0.345666,284438.0,284438.0,0.027874,0.33697,0.139216,0.09207,0.048037,0.019548,0.008121,8.9e-05,71.598146,0.016077,71.59812099999998,0.33697,9.741328,49.345409,2.908818,0
2018-06-12 18:15:58,62846.3,0.019074,0.345666,284567.0,284567.0,0.027586,0.33697,0.139216,0.09207,0.047496,0.019359,0.007908,8.9e-05,71.612612,0.015815,71.612588,0.33697,10.007643,62.80259100000001,37.326539,0
2018-06-12 18:15:59,61446.3,0.01901,0.345666,284573.0,284573.0,0.027586,0.33697,0.139216,0.09207,0.047496,0.019359,0.007908,8.9e-05,71.59611,0.015815,71.596086,0.33697,10.007643,62.80259100000001,37.326539,0
2018-06-12 18:16:00,72243.2,0.019141,0.345666,284613.0,284613.0,0.027458,0.33697,0.139216,0.09207,0.047496,0.0191,0.007881,8.9e-05,71.58815600000001,0.015728,71.588131,0.33697,9.913387,62.80259100000001,8.058377,0
2018-06-12 18:16:01,85593.4,0.019911,0.345666,284649.0,284649.0,0.028237,0.33697,0.157802,0.095851,0.049992,0.019548,0.00804,8.9e-05,71.579204,0.016191,71.57917900000002,0.33697,9.867426,62.80259100000001,8.058377,0
2018-06-12 18:16:02,68968.4,0.019966,0.345666,284714.0,284714.0,0.028159,0.33697,0.157802,0.095851,0.050157,0.019636,0.008215,8.9e-05,71.577548,0.016332,71.577524,0.33697,9.814022,62.80259100000001,8.058377,0
2018-06-12 18:16:03,97386.0,0.02015,0.345666,284745.0,284745.0,0.028101,0.33697,0.157802,0.095851,0.050157,0.020326,0.0083579999999999,8.9e-05,71.56734300000002,0.016588,71.567318,0.33697,9.766856,62.80259100000001,8.058377,0
2018-06-12 18:16:04,69322.7,0.020371,0.345666,284807.0,284807.0,0.027989,0.33697,0.157802,0.09207,0.049992,0.020815,0.008568,8.9e-05,71.564938,0.016705,71.564914,0.33697,4.449163,62.80259100000001,2.908818,0
2018-06-12 18:16:05,61648.1,0.019749,0.345666,284997.0,284997.0,0.027439,0.33697,0.157802,0.09207,0.048037,0.019853,0.008128,8.9e-05,71.594674,0.016015,71.59464799999998,0.33697,4.105475,62.80259100000001,2.375178,0
2018-06-12 18:16:06,46331.9,0.019863,0.345666,285035.0,285035.0,0.027388,0.33697,0.157802,0.09207,0.048543,0.020295,0.008128,8.9e-05,71.586251,0.016148,71.586226,0.33697,4.086766000000001,62.80259100000001,2.375178,0
2018-06-12 18:16:07,70401.3,0.019581,0.345666,285102.0,285102.0,0.026535,0.33697,0.139216,0.077913,0.047358,0.020604,0.008364,8.9e-05,71.585087,0.016079,71.585062,0.33697,4.539372,62.80259100000001,2.708255,0
2018-06-12 18:16:08,104646.7,0.02,0.345666,285183.0,285183.0,0.026406,0.33697,0.125985,0.077913,0.047404,0.020815,0.008728,8.9e-05,71.587453,0.016243,71.587427,0.33697,4.507249,62.80259100000001,2.708255,0
2018-06-12 18:16:09,61498.9,0.019608,0.345666,285263.0,285263.0,0.026165,0.33697,0.125985,0.077913,0.047119,0.020815,0.008477,8.9e-05,71.589584,0.0160319999999999,71.589559,0.33697,5.27843,64.160274,37.326539,0
2018-06-12 18:16:10,80701.8,0.019389,0.345666,285303.0,285303.0,0.026155,0.33697,0.125985,0.077913,0.047496,0.02118,0.0085569999999999,8.9e-05,71.581654,0.016218,71.581629,0.33697,5.997822,65.731522,41.923567,0
2018-06-12 18:16:11,67462.0,0.019376,0.345666,285351.0,285351.0,0.026015,0.33697,0.125985,0.073143,0.047496,0.021078,0.008505,8.9e-05,71.575737,0.01608,71.575712,0.33697,5.968046,65.731522,41.923567,0
2018-06-12 18:16:12,60612.7,0.019679,0.345666,285456.0,285456.0,0.025754,0.33697,0.125985,0.067549,0.047358,0.02132,0.008993,8.9e-05,71.584101,0.016291,71.584075,0.33697,5.889034,65.731522,41.527376,0
2018-06-12 18:16:13,66484.3,0.018564,0.345666,285648.0,285648.0,0.025273,0.33697,0.125985,0.067549,0.046964,0.020528,0.0084549999999999,8.9e-05,71.614304,0.015597,71.61427900000002,0.33697,6.090036,65.731522,44.470094,0
2018-06-12 18:16:14,68328.1,0.018564,0.345666,285654.0,285654.0,0.025233,0.33697,0.125985,0.067549,0.046495,0.020334,0.0084549999999999,8.9e-05,71.597868,0.015558,71.597842,0.33697,6.088831,65.731522,44.470094,0
2018-06-12 18:16:15,95663.3,0.019291,0.345666,285691.0,285691.0,0.025445,0.33697,0.125985,0.077913,0.046964,0.020528,0.0084549999999999,8.9e-05,71.58919,0.015735,71.58916500000002,0.33697,6.045905,65.731522,44.470094,0
2018-06-12 18:16:16,62456.6,0.019417,0.345666,285735.0,285735.0,0.025333,0.33697,0.125985,0.077913,0.046964,0.020727,0.008457,8.9e-05,71.582278,0.015803,71.582254,0.33697,6.00214,65.731522,41.527376,0
2018-06-12 18:16:17,88210.6,0.019488,0.345666,285828.0,285826.0,0.025251,0.33697,0.125985,0.067549,0.046964,0.02132,0.008477,8.9e-05,71.587132,0.015931,71.58760799999997,0.33697,5.573442,64.160274,41.20577700000001,0
2018-06-12 18:16:18,77628.6,0.019422,0.345666,285941.0,285941.0,0.024932,0.33697,0.115796,0.0666399999999999,0.046495,0.02132,0.0084549999999999,8.9e-05,71.598005,0.0158479999999999,71.59797900000002,0.33697,5.7953660000000005,64.160274,41.527376,0
2018-06-12 18:16:19,66628.7,0.019418,0.345666,285953.0,285953.0,0.024915,0.33697,0.115796,0.0666399999999999,0.046495,0.02132,0.008477,8.9e-05,71.583099,0.015841,71.583073,0.33697,5.7897050000000005,64.160274,41.527376,0
2018-06-12 18:16:20,60305.3,0.019417,0.345666,285987.0,285987.0,0.025123,0.33697,0.115796,0.074527,0.046964,0.021206,0.008418,8.9e-05,71.573678,0.015889,71.573652,0.33697,5.7714690000000015,64.160274,41.527376,0
2018-06-12 18:16:21,63128.8,0.019409,0.345666,286029.0,286029.0,0.025056,0.33697,0.115796,0.067549,0.047119,0.02119,0.008309,8.9e-05,71.566291,0.01585,71.566266,0.33697,5.74426,64.160274,41.527376,0
2018-06-12 18:16:22,92165.3,0.018717,0.345666,286177.0,286177.0,0.024717,0.33697,0.115796,0.063032,0.047358,0.02119,0.008159,8.9e-05,71.585413,0.015572,71.585388,0.33697,5.573521,64.160274,41.527376,0
2018-06-12 18:16:23,73923.4,0.018905,0.345666,286267.0,286267.0,0.024587,0.33697,0.115796,0.063032,0.048037,0.021335,0.0084549999999999,8.9e-05,71.590006,0.015815,71.58998100000002,0.33697,5.5310120000000005,64.160274,41.527376,0
2018-06-12 18:16:24,81170.0,0.018532,0.345666,286436.0,286436.0,0.024333,0.276108,0.115796,0.058812,0.046964,0.021206,0.008131,8.9e-05,71.614372,0.015438,71.614347,0.33697,5.678854,64.160274,41.20577700000001,0
2018-06-12 18:16:25,73543.7,0.019121,0.345666,286489.0,286489.0,0.024234,0.276108,0.115796,0.058812,0.047358,0.021111,0.008131,8.9e-05,71.609701,0.0153699999999999,71.609675,0.33697,5.657975,64.160274,41.20577700000001,0
2018-06-12 18:16:26,60924.3,0.019064,0.345666,286537.0,286537.0,0.02422,0.276108,0.115796,0.058812,0.048037,0.021206,0.008186,8.9e-05,71.603825,0.015506,71.6038,0.33697,5.630359,64.160274,41.20577700000001,0
2018-06-12 18:16:27,64295.6,0.019498,0.345666,286628.0,286628.0,0.02193,0.276108,0.101344,0.062552,0.046964,0.02132,0.008427,8.9e-05,71.608662,0.015275,71.608637,0.276108,5.583642,64.160274,41.20577700000001,0
2018-06-12 18:16:28,71521.5,0.018991,0.345666,286741.0,286741.0,0.021641,0.276108,0.101344,0.056306,0.045893,0.021335,0.008427,8.9e-05,71.619008,0.015213,71.618984,0.276108,5.4753,64.160274,41.20577700000001,0
2018-06-12 18:16:29,90102.7,0.018972,0.345666,286747.0,286747.0,0.021624,0.276108,0.101344,0.056306,0.045893,0.021335,0.008427,8.9e-05,71.602637,0.015212,71.602612,0.276108,5.4753,64.160274,41.20577700000001,0
2018-06-12 18:16:30,82737.4,0.019398,0.345666,286787.0,286787.0,0.021808,0.276108,0.101344,0.063032,0.046495,0.02119,0.008418,8.9e-05,71.59473299999998,0.015204,71.594708,0.276108,5.455846,64.160274,41.20577700000001,0
2018-06-12 18:16:31,58318.4,0.019146,0.345666,286827.0,286827.0,0.02175,0.276108,0.101344,0.062552,0.046495,0.02116,0.008477,8.9e-05,71.586857,0.015172,71.586834,0.276108,5.438664,64.160274,41.20577700000001,0
2018-06-12 18:16:32,57976.0,0.01925,0.345666,286902.0,286902.0,0.021677,0.276108,0.101344,0.058812,0.047358,0.021558,0.00878,8.9e-05,71.58769000000002,0.015443,71.587665,0.276108,5.39709,64.160274,41.20577700000001,0
2018-06-12 18:16:33,76779.4,0.019246,0.345666,287010.0,287010.0,0.021625,0.276108,0.0986,0.058812,0.047119,0.022019,0.0089459999999999,8.9e-05,71.596787,0.015591,71.59676400000002,0.276108,5.352395,64.160274,41.20577700000001,0
2018-06-12 18:16:34,71649.5,0.018682,0.345666,287157.0,287157.0,0.021076,0.276108,0.0986,0.05603,0.045893,0.021111,0.008309,8.9e-05,71.615584,0.014995,71.61556,0.276108,5.270467,64.160274,39.907328,0
2018-06-12 18:16:35,59325.1,0.018625,0.345666,287192.0,287192.0,0.021015,0.276108,0.0986,0.05603,0.045893,0.020528,0.008201,8.9e-05,71.606466,0.014856,71.606441,0.276108,5.257226999999999,64.160274,39.907328,0
2018-06-12 18:16:36,77434.5,0.018588,0.345666,287235.0,287235.0,0.020887,0.276108,0.0986,0.05603,0.045494,0.020343,0.008201,8.9e-05,71.599331,0.014809,71.599307,0.276108,5.232478,64.160274,39.907328,0
2018-06-12 18:16:37,91442.4,0.018957,0.345666,287318.0,287316.0,0.020875,0.276108,0.0986,0.05603,0.045893,0.02132,0.008655,8.9e-05,71.602154,0.015189,71.602129,0.276108,5.043988,64.160274,39.907328,0
2018-06-12 18:16:38,73447.2,0.019103,0.345666,287444.0,287444.0,0.021201,0.276108,0.0986,0.063032,0.048738,0.021558,0.008309,8.9e-05,71.615727,0.015407,71.615702,0.276108,4.972668,64.160274,8.058377,0
2018-06-12 18:16:39,92303.5,0.019094,0.345666,287456.0,287456.0,0.021166,0.276108,0.0986,0.063032,0.048738,0.021558,0.0085989999999999,8.9e-05,71.600884,0.015413,71.60086,0.276108,4.9698150000000005,64.160274,8.058377,0
2018-06-12 18:16:40,64003.8,0.019612,0.345666,287492.0,287492.0,0.021128,0.217682,0.0986,0.063032,0.048738,0.021478,0.008309,8.9e-05,71.592017,0.015274,71.591993,0.276108,4.96295,64.160274,8.058377,0
2018-06-12 18:16:41,55134.3,0.01906,0.345666,287528.0,287528.0,0.021126,0.217682,0.0986,0.063032,0.049694,0.021478,0.008505,8.9e-05,71.583155,0.015316,71.58313000000003,0.276108,4.940847,64.160274,8.058377,0
2018-06-12 18:16:42,61029.7,0.019113,0.345666,287641.0,287641.0,0.020941,0.217682,0.095851,0.062552,0.049694,0.021935,0.008957,8.9e-05,71.593448,0.015531,71.593423,0.276108,4.2339150000000005,64.160274,2.581594,0
2018-06-12 18:16:43,89056.2,0.018648,0.345666,287841.0,287841.0,0.020303,0.217682,0.09207,0.05603,0.046964,0.019615,0.008201,8.9e-05,71.625403,0.014431,71.625378,0.276108,4.143187,64.160274,2.603252,0
2018-06-12 18:16:44,105394.4,0.018632,0.345666,287847.0,287847.0,0.020279,0.217682,0.09207,0.05603,0.046964,0.019359,0.008139,8.9e-05,71.60909000000002,0.014352,71.609066,0.276108,4.136726,64.160274,2.603252,0
2018-06-12 18:16:45,52922.0,0.018904,0.345666,287880.0,287880.0,0.021372,0.217682,0.0986,0.063032,0.047274,0.019101,0.008161,8.9e-05,71.599461,0.01464,71.599435,0.276108,4.130598,64.160274,2.603252,0
2018-06-12 18:16:46,63344.3,0.018918,0.345666,287918.0,287918.0,0.020745,0.217682,0.0986,0.062552,0.047119,0.018956,0.0082239999999999,8.9e-05,71.591115,0.014466,71.591091,0.276108,4.099842,64.160274,2.603252,0
2018-06-12 18:16:47,72843.1,0.019416,0.345666,287991.0,287991.0,0.020352,0.217682,0.092892,0.060866,0.045614,0.018616,0.0082989999999999,8.9e-05,71.591454,0.014278,71.591429,0.276108,4.069067,64.160274,2.603252,0
2018-06-12 18:16:48,67863.6,0.018955,0.322049,288134.0,288134.0,0.01976,0.217682,0.092892,0.05603,0.045614,0.019101,0.008486,8.9e-05,71.609216,0.014257,71.60919200000002,0.276108,4.010636,64.160274,2.603252,0
2018-06-12 18:16:49,68932.0,0.018964,0.322049,288146.0,288146.0,0.019746,0.217682,0.092892,0.05603,0.045494,0.019359,0.008512,8.9e-05,71.594339,0.014273,71.594313,0.276108,4.006108,64.160274,2.581594,0
2018-06-12 18:16:50,67395.1,0.019128,0.322049,288180.0,288180.0,0.019701,0.217682,0.09207,0.05603,0.044981,0.018956,0.0082239999999999,8.9e-05,71.585068,0.014133,71.585044,0.276108,3.985227,64.160274,2.581594,0
2018-06-12 18:16:51,98430.6,0.01905,0.322049,288222.0,288222.0,0.019545,0.217682,0.09207,0.055595,0.044459,0.018901,0.008414,8.9e-05,71.577718,0.014127,71.57769300000002,0.276108,3.96039,64.160274,2.581594,0
2018-06-12 18:16:52,66446.0,0.018767,0.322049,288288.0,288288.0,0.019402,0.217682,0.09207,0.0534309999999999,0.044247,0.018956,0.008427,8.9e-05,71.576326,0.01415,71.576301,0.276108,3.841694,64.160274,2.581594,0
2018-06-12 18:16:53,94561.5,0.018769,0.322049,288467.0,288467.0,0.019238,0.217682,0.086472,0.0534309999999999,0.044562,0.019108,0.008486,8.9e-05,71.60298,0.014231,71.60295500000002,0.276108,3.757902,63.826739,2.327314,0
2018-06-12 18:16:54,71032.8,0.018515,0.322049,288537.0,288537.0,0.019135,0.217682,0.07885,0.0534309999999999,0.044459,0.018543,0.0082239999999999,8.9e-05,71.60260699999998,0.013911,71.602582,0.276108,3.462705,63.826739,2.480063,0
2018-06-12 18:16:55,62054.3,0.018432,0.322049,288578.0,288578.0,0.019087,0.217682,0.07885,0.0534309999999999,0.044459,0.018353,0.008031,8.9e-05,71.59500600000001,0.013777,71.594981,0.276108,3.443373,63.826739,2.480063,0
2018-06-12 18:16:56,59248.1,0.018141,0.322049,288626.0,288625.0,0.019284,0.217682,0.07885,0.055595,0.045654,0.018558,0.0078269999999999,8.9e-05,71.58913000000003,0.013923,71.589104,0.276108,3.435077,63.826739,2.480063,0
2018-06-12 18:16:57,45258.2,0.018494,0.322049,288720.0,288718.0,0.017929,0.157949,0.073333,0.055595,0.045654,0.019101,0.008258,8.9e-05,71.594429,0.0140949999999999,71.594651,0.217682,2.781833,47.574597,2.327314,0
2018-06-12 18:16:58,110958.1,0.018667,0.322049,288830.0,288830.0,0.017961,0.157949,0.073333,0.055595,0.046964,0.019101,0.008159,8.9e-05,71.604225,0.014046,71.604199,0.217682,2.754521,47.574597,2.28254,0
2018-06-12 18:16:59,75504.7,0.018667,0.322049,288836.0,288836.0,0.017922,0.157949,0.073333,0.055595,0.045654,0.019101,0.0082239999999999,8.9e-05,71.587976,0.014051,71.587951,0.217682,2.754521,47.574597,2.28254,0
2018-06-12 18:17:00,85652.8,0.018482,0.322049,288876.0,288876.0,0.017845,0.157949,0.073333,0.055595,0.045654,0.018656,0.008131,8.9e-05,71.58014,0.013942,71.580115,0.217682,2.74664,47.574597,2.28254,0
2018-06-12 18:17:01,70035.4,0.018362,0.322049,288916.0,288916.0,0.017827,0.157949,0.073333,0.055595,0.047017,0.018656,0.008258,8.9e-05,71.572311,0.0140169999999999,71.572286,0.217682,2.741972,47.574597,2.28254,0
2018-06-12 18:17:02,65802.8,0.019042,0.322049,288997.0,288997.0,0.018262,0.157949,0.09207,0.060105,0.047404,0.019023,0.008416,8.9e-05,71.574641,0.01429,71.57461500000002,0.217682,2.710107,42.639522,2.28254,0
2018-06-12 18:17:03,63876.2,0.017847,0.322049,289304.0,289304.0,0.017795,0.157949,0.07885,0.060105,0.045654,0.01768,0.007804,8.9e-05,71.632962,0.0134949999999999,71.632937,0.217682,2.654064,42.639522,2.28254,0
2018-06-12 18:17:04,64432.9,0.017715,0.322049,289316.0,289316.0,0.017752,0.157949,0.077913,0.060105,0.045654,0.017596,0.007754,8.9e-05,71.61810899999998,0.013441,71.618081,0.217682,2.652151,42.639522,2.28254,0
2018-06-12 18:17:05,88392.6,0.017533,0.322049,289351.0,289351.0,0.017695,0.157949,0.077913,0.05603,0.045614,0.017596,0.007804,8.9e-05,71.609144,0.01348,71.60911999999998,0.217682,2.6422380000000003,42.639522,2.153731,0
2018-06-12 18:17:06,68302.2,0.017472,0.322049,289396.0,289396.0,0.017648,0.157949,0.077913,0.05603,0.045654,0.017596,0.0078269999999999,8.9e-05,71.602556,0.013459,71.602531,0.217682,2.626082,42.639522,1.992044,0
2018-06-12 18:17:07,61697.3,0.017551,0.322049,289471.0,289471.0,0.017807,0.157949,0.073333,0.060105,0.047017,0.018475,0.008161,8.9e-05,71.603385,0.013827,71.60336099999998,0.217682,3.036038,46.531998,2.153731,0
2018-06-12 18:17:08,81021.5,0.0180099999999999,0.322049,289545.0,289545.0,0.017905,0.157949,0.073333,0.060105,0.048266,0.018956,0.008416,8.9e-05,71.60396899999998,0.014091,71.603944,0.217682,3.009369,46.531998,1.986619,0
2018-06-12 18:17:09,71661.4,0.017405,0.322049,289615.0,289615.0,0.0178289999999999,0.157949,0.073333,0.060105,0.047683,0.018543,0.0080159999999999,8.9e-05,71.60359,0.013813,71.603565,0.217682,2.989763,46.531998,1.947533,0
2018-06-12 18:17:10,63304.1,0.017643,0.322049,289655.0,289655.0,0.017746,0.157949,0.073333,0.060105,0.047683,0.018656,0.008121,8.9e-05,71.59577900000002,0.013816,71.59575500000003,0.217682,2.9818290000000003,46.531998,1.947533,0
2018-06-12 18:17:11,64166.2,0.017724,0.322049,289693.0,289693.0,0.017755,0.157949,0.073333,0.060105,0.048266,0.019023,0.008326,8.9e-05,71.587471,0.013976,71.587446,0.217682,2.9699,46.531998,1.947533,0
2018-06-12 18:17:12,86111.5,0.017973,0.322049,289801.0,289801.0,0.017825,0.157949,0.073333,0.05603,0.048738,0.020048,0.008607,8.9e-05,71.59645400000002,0.014406,71.596429,0.217682,2.925196,46.531998,1.920935,0
2018-06-12 18:17:13,86134.1,0.017593,0.322049,290000.0,290000.0,0.017409,0.157949,0.068798,0.055313,0.047274,0.01835,0.008159,8.9e-05,71.62793,0.013648,71.62790600000002,0.217682,2.882644,46.531998,1.920935,0
2018-06-12 18:17:14,81657.4,0.017632,0.322049,290006.0,290006.0,0.01739,0.157949,0.068798,0.055313,0.047274,0.018124,0.008178,8.9e-05,71.611737,0.013628,71.611712,0.217682,2.873406,46.531998,1.920935,0
2018-06-12 18:17:15,86536.5,0.017859,0.322049,290043.0,290043.0,0.0173669999999999,0.157949,0.068798,0.055313,0.047274,0.018113,0.008043,8.9e-05,71.603187,0.013543,71.603163,0.217682,2.86395,46.531998,1.920935,0
2018-06-12 18:17:16,43683.9,0.017896,0.322049,290085.0,290085.0,0.0172259999999999,0.157949,0.068798,0.055313,0.047017,0.017771,0.008284,8.9e-05,71.59587900000002,0.013535,71.595855,0.217682,2.847737,46.531998,1.920935,0
2018-06-12 18:17:17,69752.5,0.018012,0.322049,290167.0,290167.0,0.017217,0.157949,0.068798,0.0550679999999999,0.04702,0.01835,0.008517,8.9e-05,71.59844100000002,0.013763,71.598416,0.217682,2.828317,46.531998,1.920935,0
2018-06-12 18:17:18,64368.6,0.018006,0.322049,290293.0,290293.0,0.016962,0.157949,0.068798,0.053814,0.045384,0.01835,0.008414,8.9e-05,71.611866,0.013487,71.61184200000002,0.217682,2.8111330000000003,46.531998,1.920935,0
2018-06-12 18:17:19,82400.1,0.017968,0.322049,290305.0,290305.0,0.016935,0.157949,0.068798,0.053814,0.045384,0.01835,0.008414,8.9e-05,71.597171,0.0134669999999999,71.59714699999998,0.217682,24.820641,552.270946,2.28254,0
2018-06-12 18:17:20,84951.9,0.018159,0.322049,290339.0,290339.0,0.016937,0.157949,0.068798,0.053814,0.045654,0.018124,0.008416,8.9e-05,71.58788100000002,0.013525,71.587856,0.217682,24.779429,552.270946,2.581594,0
2018-06-12 18:17:21,68658.8,0.018233,0.322049,290384.0,290384.0,0.016721,0.157949,0.065693,0.0534309999999999,0.045654,0.017771,0.008486,8.9e-05,71.581344,0.013481,71.58131999999998,0.217682,24.65877,552.270946,2.480063,0
2018-06-12 18:17:22,83541.5,0.018077,0.322049,290469.0,290469.0,0.016798,0.157949,0.065693,0.053814,0.046816,0.018623,0.0085989999999999,8.9e-05,71.584637,0.013714,71.58461199999998,0.217682,24.277285,552.270946,2.480063,0
2018-06-12 18:17:23,70363.4,0.017932,0.322049,290684.0,290684.0,0.01587,0.125985,0.062489,0.053814,0.044942,0.017424,0.008043,8.9e-05,71.61997,0.012968,71.61994399999998,0.217682,5.435822,106.006683,1.986619,0
2018-06-12 18:17:24,64738.2,0.017917,0.322049,290696.0,290696.0,0.015841,0.125985,0.062489,0.053814,0.044942,0.017244,0.008043,8.9e-05,71.605299,0.012961,71.605275,0.217682,5.423458,106.006683,1.986619,0
2018-06-12 18:17:25,62711.5,0.017911,0.322049,290737.0,290737.0,0.015727,0.125985,0.062489,0.0534309999999999,0.044942,0.017044,0.008043,8.9e-05,71.597748,0.012817,71.597723,0.217682,5.39709,106.006683,1.986619,0
2018-06-12 18:17:26,48280.1,0.017922,0.322049,290772.0,290772.0,0.015666,0.125985,0.062489,0.0534309999999999,0.044942,0.0165629999999999,0.008054,8.9e-05,71.588734,0.012792,71.588709,0.217682,5.272836,106.006683,1.947533,0
2018-06-12 18:17:27,103267.2,0.01805,0.322049,290878.0,290878.0,0.015299,0.101344,0.062277,0.053354,0.043705,0.017091,0.008364,8.9e-05,71.59719,0.012881,71.597165,0.217682,5.210319999999999,106.006683,1.920935,0
2018-06-12 18:17:28,70829.5,0.018073,0.322049,290989.0,290989.0,0.015341,0.101344,0.062277,0.052552,0.042856,0.01725,0.00797,8.9e-05,71.606913,0.012845,71.606888,0.217682,5.141441,106.006683,2.28254,0
2018-06-12 18:17:29,88659.3,0.018078,0.322049,290995.0,290995.0,0.015332,0.101344,0.062277,0.052552,0.042856,0.01725,0.008043,8.9e-05,71.59076400000002,0.0128669999999999,71.590739,0.217682,5.141441,106.006683,2.28254,0
2018-06-12 18:17:30,65841.6,0.018668,0.322049,291035.0,291035.0,0.015269,0.101344,0.062277,0.052387,0.042649,0.017427,0.007763,8.9e-05,71.582996,0.012804,71.582971,0.217682,5.109141999999999,106.006683,2.378998,0
2018-06-12 18:17:31,66897.8,0.018699,0.322049,291071.0,291071.0,0.015222,0.101344,0.062277,0.052387,0.042649,0.017586,0.008054,8.9e-05,71.57421,0.012863,71.574184,0.217682,5.083339,106.006683,2.378998,0
2018-06-12 18:17:32,59941.1,0.018746,0.322049,291155.0,291155.0,0.015198,0.101344,0.062277,0.052387,0.042649,0.017771,0.008284,8.9e-05,71.577287,0.012989,71.577262,0.217682,5.047177,106.006683,2.378998,0
2018-06-12 18:17:33,72028.5,0.01805,0.322049,291455.0,291455.0,0.015099,0.101344,0.060239,0.051682,0.042438,0.016723,0.007185,8.9e-05,71.63346899999998,0.012153,71.633445,0.217682,2.742752,46.531998,2.480063,0
2018-06-12 18:17:34,104522.7,0.017969,0.322049,291467.0,291467.0,0.015083,0.101344,0.060239,0.051682,0.04191,0.016745,0.007264,8.9e-05,71.618798,0.012169,71.618774,0.217682,2.738473,46.531998,2.480063,0
2018-06-12 18:17:35,66176.4,0.018358,0.322049,291502.0,291502.0,0.0150699999999999,0.101344,0.060239,0.051682,0.041894,0.016723,0.007185,8.9e-05,71.609765,0.012125,71.60974,0.217682,3.267152,46.531998,2.5433380000000003,0
2018-06-12 18:17:36,59040.1,0.018562,0.322049,291543.0,291543.0,0.015043,0.101344,0.060239,0.051965,0.041846,0.016745,0.0071,8.9e-05,71.602264,0.012114,71.602239,0.217682,3.254074,46.531998,2.5433380000000003,0
2018-06-12 18:17:37,76234.4,0.018792,0.322049,291602.0,291602.0,0.015375,0.101344,0.062489,0.0534309999999999,0.041894,0.01697,0.007264,8.9e-05,71.599173,0.01231,71.599148,0.217682,3.671361,46.531998,2.780162,0
2018-06-12 18:17:38,71729.1,0.01882,0.322049,291682.0,291682.0,0.015513,0.101344,0.062277,0.053354,0.043071,0.017424,0.007566,8.9e-05,71.60119399999998,0.012663,71.60117,0.217682,3.639011,46.531998,2.780162,0
2018-06-12 18:17:39,67713.0,0.018558,0.322049,291766.0,291766.0,0.015062,0.101344,0.060239,0.051965,0.042649,0.017044,0.007301,8.9e-05,71.60430699999998,0.012377,71.60428399999998,0.217682,3.614246,46.531998,3.689111,0
2018-06-12 18:17:40,60769.7,0.018293,0.322049,291800.0,291800.0,0.0150139999999999,0.101344,0.060239,0.051965,0.042649,0.016894,0.007285,8.9e-05,71.595073,0.012306,71.595049,0.217682,3.600949,46.531998,3.689111,0
2018-06-12 18:17:41,73821.7,0.018101,0.322049,291839.0,291839.0,0.015127,0.101344,0.060239,0.0534309999999999,0.042856,0.017044,0.007301,8.9e-05,71.587088,0.012424,71.587064,0.217682,3.577867,46.531998,3.689111,0
2018-06-12 18:17:42,70375.1,0.0179889999999999,0.322049,291935.0,291935.0,0.015061,0.101344,0.060105,0.053796,0.042856,0.01768,0.007754,8.9e-05,71.59304499999998,0.012703,71.59302,0.217682,3.554228,46.531998,3.689111,0
2018-06-12 18:17:43,87238.8,0.017963,0.322049,292083.0,292083.0,0.014794,0.101344,0.057994,0.051291,0.042649,0.017815,0.007858,8.9e-05,71.611772,0.012698,71.611747,0.217682,3.5108050000000004,46.531998,2.881868,0
2018-06-12 18:17:44,80782.6,0.017432,0.322049,292157.0,292157.0,0.014738,0.101344,0.057994,0.051291,0.041811,0.017586,0.007566,0.000106,71.612386,0.012404,71.612362,0.217682,3.836958,46.531998,3.689111,0
2018-06-12 18:17:45,54729.6,0.017352,0.322049,292194.0,292194.0,0.014674,0.101344,0.057994,0.051291,0.041811,0.017427,0.00754,0.000105,71.60387800000002,0.012313,71.603854,0.217682,4.091099,46.531998,4.344803,0
2018-06-12 18:17:46,55925.7,0.01749,0.322049,292236.0,292236.0,0.014648,0.101344,0.057994,0.051291,0.041811,0.017692,0.007547,0.000105,71.596636,0.012376,71.596612,0.217682,4.083309,46.531998,4.344803,0
2018-06-12 18:17:47,65557.2,0.017875,0.322049,292323.0,292323.0,0.014653,0.101344,0.057994,0.051291,0.041811,0.017771,0.007651,0.000105,71.60040500000002,0.012492,71.60038,0.217682,4.385138,46.531998,34.129724,0
2018-06-12 18:17:48,92893.6,0.017939,0.322049,292444.0,292444.0,0.014619,0.101344,0.057994,0.051965,0.041846,0.01722,0.007245,0.000105,71.612503,0.012192,71.612478,0.217682,4.327823,46.531998,34.129724,0
2018-06-12 18:17:49,84702.0,0.01796,0.322049,292456.0,292456.0,0.014591,0.101344,0.057994,0.051291,0.041846,0.017091,0.007097,0.000105,71.597912,0.012132,71.597888,0.217682,4.323894,46.531998,34.129724,0
2018-06-12 18:17:50,67144.6,0.018259,0.322049,292488.0,292488.0,0.014915,0.101344,0.060105,0.052212,0.042649,0.017091,0.0070319999999999,0.000105,71.588219,0.012237,71.588194,0.217682,4.310023,46.531998,34.129724,0
2018-06-12 18:17:51,72627.8,0.018296,0.322049,292534.0,292534.0,0.01486,0.101344,0.060105,0.052212,0.042649,0.017044,0.0071,0.000105,71.58195400000002,0.01226,71.58193,0.217682,4.285661,46.531998,34.129724,0
2018-06-12 18:17:52,61503.0,0.018508,0.322049,292610.0,292610.0,0.014893,0.101344,0.060105,0.051965,0.041846,0.017427,0.007245,0.000105,71.583037,0.012408,71.583013,0.217682,4.267869,46.531998,34.129724,0
2018-06-12 18:17:53,69804.3,0.018905,0.322049,292681.0,292681.0,0.014966,0.101344,0.060105,0.052212,0.043071,0.01745,0.007566,0.000105,71.582892,0.012594,71.582868,0.217682,4.214876,46.531998,34.129724,0
2018-06-12 18:17:54,69112.5,0.018495,0.322049,292847.0,292847.0,0.018325,0.269974,0.060239,0.052337,0.043071,0.016693,0.006814,0.000105,71.60599300000001,0.012472,71.60597,0.269974,4.122824,46.531998,34.129724,0
2018-06-12 18:17:55,76078.2,0.018288,0.322049,292888.0,292888.0,0.018269,0.269974,0.060239,0.052212,0.042856,0.016568,0.006815,0.000105,71.598501,0.012495,71.598476,0.269974,4.105661,46.531998,34.129724,0
2018-06-12 18:17:56,68014.2,0.01835,0.322049,292920.0,292920.0,0.018222,0.269974,0.060239,0.052212,0.042856,0.01654,0.00703,0.000105,71.588822,0.012507,71.588798,0.269974,4.098396,46.531998,34.129724,0
2018-06-12 18:17:57,77794.8,0.019007,0.322049,293008.0,293008.0,0.018585,0.269974,0.071736,0.054382,0.044634,0.017157,0.007539,0.000105,71.59281899999998,0.0130139999999999,71.592794,0.269974,7.94717,159.082211,38.045402,0
2018-06-12 18:17:58,89989.4,0.018832,0.322049,293140.0,293140.0,0.015552,0.092892,0.068798,0.054998,0.045314,0.01745,0.007555,0.000105,71.60759300000002,0.012894,71.607568,0.217682,7.998071,159.082211,35.81286,0
2018-06-12 18:17:59,61453.3,0.018832,0.322049,293146.0,293146.0,0.015544,0.092892,0.068798,0.054998,0.045314,0.017235,0.007555,0.000105,71.591571,0.012896,71.591546,0.217682,7.985578,159.082211,35.81286,0
2018-06-12 18:18:00,64918.5,0.018757,0.322049,293182.0,293182.0,0.022349,0.379786,0.071346,0.055313,0.045614,0.01745,0.007555,0.000105,71.582829,0.013597,71.58280400000002,0.379786,7.954667999999999,159.082211,35.81286,0
2018-06-12 18:18:01,57757.0,0.018751,0.322049,293225.0,293225.0,0.022154,0.379786,0.071346,0.055313,0.044942,0.017157,0.0076409999999999,0.000105,71.57589399999998,0.013509,71.57587,0.379786,7.9430809999999985,159.082211,35.81286,0
2018-06-12 18:18:02,69666.6,0.018798,0.322049,293265.0,293265.0,0.022174,0.379786,0.071346,0.055313,0.045314,0.017756,0.00797,0.000105,71.568188,0.013729,71.568164,0.379786,7.9232559999999985,159.082211,35.81286,0
2018-06-12 18:18:03,100429.4,0.018937,0.322049,293365.0,293365.0,0.021949,0.379786,0.071346,0.054382,0.044895,0.018308,0.00837,0.000105,71.57511600000002,0.013942,71.575092,0.379786,7.758278,159.082211,35.81286,0
2018-06-12 18:18:04,75769.0,0.017334,0.322049,293618.0,293618.0,0.021593,0.379786,0.071346,0.053814,0.044428,0.016894,0.007153,0.000103,71.6194,0.013001,71.619376,0.379786,7.4572,159.082211,34.129724,0
2018-06-12 18:18:05,88579.3,0.017424,0.322049,293653.0,293653.0,0.024688,0.379786,0.071736,0.054998,0.044728,0.017157,0.007262,0.000103,71.610466,0.013615,71.610442,0.379786,7.429077,159.082211,8.058377,0
2018-06-12 18:18:06,63738.3,0.017455,0.322049,293696.0,293696.0,0.024611,0.379786,0.071736,0.054998,0.044634,0.017692,0.007539,0.000103,71.603486,0.013756,71.603462,0.379786,7.391872,159.082211,8.058377,0
2018-06-12 18:18:07,64852.6,0.017606,0.322049,293782.0,293782.0,0.024375,0.379786,0.071736,0.054382,0.044247,0.017692,0.007617,0.000104,71.606983,0.0137949999999999,71.606959,0.379786,7.359038000000001,159.082211,3.689111,0
2018-06-12 18:18:08,65587.4,0.017567,0.322049,293905.0,293905.0,0.024233,0.379786,0.071736,0.053814,0.044428,0.018308,0.007809,0.000104,71.619527,0.013974,71.61950300000002,0.379786,7.279499,159.082211,3.689111,0
2018-06-12 18:18:09,71998.6,0.017612,0.322049,293917.0,293917.0,0.024226,0.379786,0.071736,0.053814,0.044428,0.018308,0.007809,0.000104,71.605001,0.013963,71.604977,0.379786,7.259556,159.082211,3.689111,0
2018-06-12 18:18:10,96764.0,0.018063,0.322049,293957.0,293957.0,0.024448,0.379786,0.080412,0.054998,0.044634,0.018591,0.00784,0.000104,71.597291,0.014167,71.597267,0.379786,7.236965,159.082211,3.689111,0
2018-06-12 18:18:11,41156.2,0.017934,0.322049,293990.0,293990.0,0.024409,0.379786,0.080412,0.054998,0.044728,0.01921,0.00797,0.000104,71.587907,0.014293,71.58788299999998,0.379786,7.21478,159.082211,3.689111,0
2018-06-12 18:18:12,91771.5,0.018065,0.322049,294060.0,294060.0,0.024279,0.379786,0.080412,0.054998,0.044634,0.020318,0.00829,0.000104,71.58750400000002,0.014443,71.58748,0.379786,7.160185,159.082211,3.689111,0
2018-06-12 18:18:13,74666.1,0.017888,0.322049,294234.0,294234.0,0.021094,0.379786,0.071346,0.053214,0.042645,0.02037,0.008095,0.000104,71.61241700000002,0.0139889999999999,71.612392,0.379786,7.032651,159.082211,3.689111,0
2018-06-12 18:18:14,65656.2,0.01747,0.322049,294308.0,294308.0,0.021004,0.379786,0.071346,0.053214,0.042645,0.019486,0.007858,0.000104,71.613025,0.01376,71.613001,0.379786,6.983391,159.082211,2.881868,0
2018-06-12 18:18:15,57357.9,0.017482,0.322049,294345.0,294343.0,0.021964,0.379786,0.083001,0.055059,0.044428,0.019359,0.0077989999999999,0.000104,71.60459499999997,0.0139999999999999,71.60457099999998,0.379786,6.9664470000000005,159.082211,2.881868,0
2018-06-12 18:18:16,62538.9,0.017575,0.322049,294385.0,294385.0,0.021917,0.379786,0.083001,0.054998,0.044428,0.020133,0.007809,0.000104,71.596919,0.014033,71.59689499999998,0.379786,6.947377,159.082211,2.881868,0
2018-06-12 18:18:17,-1.0,0.017837,0.322049,294454.0,294454.0,0.021861,0.379786,0.083001,0.054998,0.044428,0.020318,0.007989,0.000104,71.59626800000002,0.01416,71.596243,0.379786,6.901261999999999,159.082211,2.881868,0
2018-06-12 18:18:18,82610.6,0.018285,0.322049,294534.0,294534.0,0.021838,0.379786,0.083001,0.057994,0.044728,0.020403,0.008258,0.000104,71.59830500000002,0.014362,71.59828,0.379786,6.841291,159.082211,2.881868,0
2018-06-12 18:18:19,78617.0,0.017822,0.322049,294607.0,294607.0,0.021608,0.379786,0.080412,0.054998,0.044428,0.02017,0.007617,0.000104,71.598664,0.01399,71.59864,0.379786,6.804819999999999,159.082211,2.881868,0
2018-06-12 18:18:20,104625.0,0.017853,0.322049,294641.0,294641.0,0.021541,0.379786,0.080412,0.054998,0.044428,0.02017,0.007393,0.000104,71.589528,0.013905,71.589504,0.379786,6.772821,159.082211,2.881868,0
2018-06-12 18:18:21,76004.3,0.018038,0.322049,294684.0,294684.0,0.021432,0.379786,0.080412,0.054382,0.042856,0.020403,0.007989,0.000104,71.58256800000002,0.014052,71.582543,0.379786,6.616014,159.082211,2.639522,0
2018-06-12 18:18:22,55749.6,0.018022,0.322049,294759.0,294759.0,0.02136,0.379786,0.080412,0.054382,0.042645,0.020811,0.008352,0.000104,71.583389,0.014275,71.583365,0.379786,6.580732000000001,159.082211,2.639522,0
2018-06-12 18:18:23,74342.4,0.018026,0.322049,294832.0,294832.0,0.021296,0.379786,0.080412,0.054382,0.042645,0.021035,0.00837,0.000104,71.58373900000002,0.014413,71.583714,0.379786,6.533569,159.082211,2.639522,0
2018-06-12 18:18:24,78524.8,0.017971,0.322049,294998.0,294998.0,0.020958,0.379786,0.071736,0.053814,0.041811,0.020318,0.00754,0.000104,71.606657,0.013802,71.60663199999998,0.379786,6.7966940000000005,159.082211,2.881868,0
2018-06-12 18:18:25,81077.7,0.017991,0.322049,295037.0,295037.0,0.022754,0.379786,0.083001,0.054998,0.042157,0.020318,0.007566,0.000104,71.598692,0.014156,71.598668,0.379786,6.765083,159.082211,2.881868,0
2018-06-12 18:18:26,80417.5,0.017983,0.322049,295073.0,295073.0,0.022649,0.379786,0.083001,0.054998,0.042157,0.020678,0.007912,0.000104,71.590117,0.014334,71.59009300000002,0.379786,6.735948,159.082211,2.881868,0
2018-06-12 18:18:27,87846.3,0.018179,0.322049,295157.0,295157.0,0.022632,0.379786,0.083001,0.054382,0.0422,0.021136,0.008486,0.000104,71.593115,0.014748,71.593091,0.379786,7.058308,159.082211,34.129724,0
2018-06-12 18:18:28,90159.5,0.018321,0.322049,295227.0,295227.0,0.022572,0.379786,0.083001,0.054616,0.044421,0.021268,0.00878,0.000104,71.59272299999998,0.014979,71.592698,0.379786,7.030917999999999,159.082211,34.129724,0
2018-06-12 18:18:29,75183.5,0.017912,0.322049,295297.0,295297.0,0.022479,0.379786,0.080412,0.054382,0.044421,0.021136,0.008462,0.000104,71.59235699999998,0.014707,71.592333,0.379786,6.981895,159.082211,34.129724,0
2018-06-12 18:18:30,80172.6,0.017997,0.322049,295337.0,295337.0,0.026341,0.379786,0.087972,0.054616,0.044428,0.021136,0.008462,0.000104,71.584699,0.015294,71.584675,0.379786,6.948410000000001,159.082211,34.129724,0
2018-06-12 18:18:31,63593.0,0.018019,0.322049,295373.0,295373.0,0.026257,0.379786,0.087972,0.054616,0.044421,0.021197,0.008461,0.000104,71.576062,0.015344,71.576037,0.379786,6.9289190000000005,159.082211,3.689111,0
2018-06-12 18:18:32,86897.1,0.018477,0.322049,295446.0,295446.0,0.026221,0.379786,0.087972,0.054616,0.044634,0.02139,0.008615,0.000104,71.576064,0.015582,71.576038,0.379786,6.769017999999999,159.082211,2.639522,0
2018-06-12 18:18:33,85695.8,0.018892,0.322049,295526.0,295525.0,0.026167,0.379786,0.087972,0.054616,0.044428,0.022003,0.009017,0.000104,71.57819599999998,0.015775,71.578413,0.379786,6.719855,159.082211,2.639522,0
2018-06-12 18:18:34,91032.1,0.017169,0.322049,295769.0,295769.0,0.025693,0.379786,0.083001,0.054616,0.044037,0.020731,0.007683,0.000104,71.61998100000002,0.014804,71.619957,0.379786,28.079537,619.7334559999998,34.129724,0
2018-06-12 18:18:35,92690.7,0.017189,0.322049,295804.0,295804.0,0.025824,0.379786,0.090961,0.054998,0.044421,0.020755,0.007689,0.000104,71.61110699999998,0.014947,71.611083,0.379786,28.038354,619.7334559999998,34.129724,0
2018-06-12 18:18:36,64795.2,0.017168,0.322049,295847.0,295847.0,0.025582,0.379786,0.090961,0.054616,0.044421,0.020808,0.0077989999999999,0.000104,71.604176,0.0149169999999999,71.60414899999998,0.379786,27.824763,619.7334559999998,2.881868,0
2018-06-12 18:18:37,68254.2,0.017525,0.322049,295928.0,295928.0,0.025679,0.379786,0.090961,0.055313,0.044728,0.021442,0.008486,0.000104,71.606448,0.015517,71.606424,0.379786,27.487856,619.7334559999998,2.881868,0
2018-06-12 18:18:38,74756.4,0.0178009999999999,0.322049,295998.0,295998.0,0.025629,0.379786,0.087972,0.05778,0.044751,0.022555,0.008647,0.000104,71.606061,0.01577,71.606037,0.379786,27.333034,619.7334559999998,2.881868,0
2018-06-12 18:18:39,92546.9,0.017582,0.322049,296068.0,296068.0,0.025536,0.379786,0.087972,0.05778,0.04473,0.021749,0.00836,0.000104,71.60569,0.0154169999999999,71.60566700000003,0.379786,27.119109,619.7334559999998,2.881868,0
2018-06-12 18:18:40,94455.6,0.018123,0.322049,296108.0,296108.0,0.025476,0.379786,0.087972,0.05778,0.04473,0.021322,0.008181,0.000104,71.598034,0.0152919999999999,71.59801,0.379786,26.97797000000001,619.7334559999998,2.881868,0
2018-06-12 18:18:41,72778.8,0.018146,0.322049,296142.0,296142.0,0.025401,0.379786,0.087972,0.05778,0.04473,0.021322,0.008291,0.000104,71.588942,0.015321,71.588918,0.379786,26.875503,619.7334559999998,2.881868,0
2018-06-12 18:18:42,57219.3,0.018458,0.322049,296237.0,296237.0,0.025696,0.379786,0.093882,0.0642809999999999,0.046672,0.022336,0.008461,0.000103,71.594606,0.015823,71.594583,0.379786,26.645416,619.7334559999998,35.81286,0
2018-06-12 18:18:43,68479.7,0.017791,0.322049,296453.0,296453.0,0.021847,0.22013,0.087972,0.05778,0.04473,0.021322,0.0077989999999999,0.000103,71.629504,0.014795,71.629479,0.379786,25.936365,619.7334559999998,2.639522,0
2018-06-12 18:18:44,78212.1,0.017796,0.322049,296459.0,296459.0,0.021847,0.22013,0.087972,0.05778,0.04473,0.021322,0.0077989999999999,0.000103,71.613652,0.014795,71.613628,0.379786,25.917659,619.7334559999998,2.639522,0
2018-06-12 18:18:45,75316.4,0.018137,0.322049,296496.0,296496.0,0.021646,0.22013,0.080412,0.055313,0.044634,0.021322,0.007689,0.000103,71.605288,0.014669,71.605263,0.379786,25.815342,619.7334559999998,2.639522,0
2018-06-12 18:18:46,69302.0,0.018186,0.322049,296537.0,296537.0,0.018248,0.22013,0.0788389999999999,0.054616,0.044421,0.020808,0.007659,0.000103,71.597888,0.01413,71.597863,0.22013,25.710604,619.7334559999998,2.639522,0
2018-06-12 18:18:47,85651.7,0.01864,0.322049,296617.0,296617.0,0.018246,0.22013,0.0788389999999999,0.05778,0.044428,0.020808,0.0077989999999999,0.000103,71.599926,0.014221,71.599901,0.22013,25.423645,619.7334559999998,2.639522,0
2018-06-12 18:18:48,68771.1,0.018744,0.322049,296746.0,296746.0,0.018203,0.22013,0.0788389999999999,0.055313,0.044428,0.021035,0.007894,0.000103,71.61378,0.014278,71.61375600000002,0.22013,25.046241,619.7334559999998,2.428909,0
2018-06-12 18:18:49,94454.4,0.018738,0.322049,296758.0,296758.0,0.018082,0.22013,0.0788389999999999,0.054382,0.044421,0.020755,0.008023,0.000103,71.59931800000003,0.014178,71.599292,0.22013,24.970044,619.7334559999998,2.422737,0
2018-06-12 18:18:50,67894.9,0.018641,0.322049,296792.0,296792.0,0.018326,0.22013,0.087972,0.055313,0.044428,0.020391,0.007683,0.000103,71.590326,0.014175,71.59030200000002,0.22013,24.925555,619.7334559999998,2.422737,0
2018-06-12 18:18:51,62034.4,0.018634,0.322049,296835.0,296835.0,0.018301,0.22013,0.087972,0.054616,0.044728,0.020391,0.007894,0.000103,71.583427,0.014246,71.583404,0.22013,24.858279,619.7334559999998,2.422737,0
2018-06-12 18:18:52,50516.3,0.018793,0.322049,296882.0,296882.0,0.018247,0.22013,0.080412,0.054616,0.044634,0.021035,0.00818,0.000103,71.577493,0.0143449999999999,71.577469,0.22013,24.827528,619.7334559999998,2.431538,0
2018-06-12 18:18:53,46177.0,0.01881,0.322049,296956.0,296956.0,0.018244,0.22013,0.080412,0.054616,0.04473,0.021391,0.008387,0.000103,71.57808299999998,0.014665,71.578059,0.22013,24.556491,619.7334559999998,2.428909,0
2018-06-12 18:18:54,116824.0,0.018658,0.332475,297149.0,297149.0,0.018008,0.22013,0.080412,0.054382,0.044428,0.020585,0.0077569999999999,0.000103,71.607349,0.014135,71.607325,0.22013,23.942596,619.7334559999998,2.428909,0
2018-06-12 18:18:55,66223.8,0.019163,0.332475,297190.0,297190.0,0.017734,0.22013,0.0788389999999999,0.053202,0.044003,0.020318,0.007683,0.000103,71.59996600000002,0.013913,71.599942,0.22013,23.942596,619.7334559999998,2.428909,0
2018-06-12 18:18:56,88003.0,0.019096,0.332475,297238.0,297238.0,0.017699,0.22013,0.0788389999999999,0.053202,0.044003,0.020318,0.007689,0.000103,71.594277,0.013902,71.59425300000002,0.22013,23.765391,619.7334559999998,2.428909,0
2018-06-12 18:18:57,67969.7,0.019252,0.332475,297337.0,297337.0,0.017793,0.22013,0.0788389999999999,0.053214,0.044428,0.021035,0.008291,0.000103,71.600865,0.014324,71.60084,0.22013,23.519213,619.7334559999998,2.428909,0
2018-06-12 18:18:58,63115.7,0.018545,0.332475,297442.0,297442.0,0.017684,0.22013,0.0788389999999999,0.053202,0.044118,0.020755,0.00818,0.000103,71.608919,0.014128,71.60889399999998,0.22013,23.294077,619.7334559999998,2.428909,0
2018-06-12 18:18:59,66826.9,0.018545,0.332475,297448.0,297448.0,0.0176699999999999,0.22013,0.0788389999999999,0.053202,0.044118,0.020755,0.00818,0.000103,71.593129,0.014121,71.593104,0.22013,23.277526,619.7334559999998,2.428909,0
2018-06-12 18:19:00,67238.7,0.018515,0.332475,297488.0,297488.0,0.017633,0.22013,0.0788389999999999,0.053202,0.044118,0.02091,0.008181,0.000103,71.585532,0.014147,71.58550699999998,0.22013,23.21272,619.7334559999998,2.428909,0
2018-06-12 18:19:01,89930.8,0.018618,0.332475,297527.0,297527.0,0.017627,0.22013,0.0788389999999999,0.053202,0.044421,0.020755,0.008291,0.000103,71.57769,0.014264,71.57766600000002,0.22013,23.168252,619.7334559999998,2.428909,0
2018-06-12 18:19:02,67701.1,0.01867,0.332475,297616.0,297614.0,0.017535,0.22013,0.074035,0.053006,0.044421,0.021224,0.008607,0.000103,71.580849,0.014594,71.581066,0.22013,22.918417,619.7334559999998,2.428909,0
2018-06-12 18:19:03,86259.7,0.017716,0.332475,297896.0,297896.0,0.017248,0.22013,0.074035,0.051289,0.044003,0.019437,0.007683,0.000103,71.631989,0.013607,71.63196500000002,0.22013,22.408559,619.7334559999998,2.755461,0
2018-06-12 18:19:04,80148.8,0.017627,0.332475,297908.0,297908.0,0.017234,0.22013,0.074035,0.051289,0.044003,0.019505,0.007689,0.000103,71.61766300000002,0.013625,71.617639,0.22013,22.384437,619.7334559999998,2.755461,0
2018-06-12 18:19:05,72842.7,0.017529,0.332475,297943.0,297943.0,0.0171319999999999,0.22013,0.074035,0.051289,0.044003,0.0194,0.0077459999999999,0.000103,71.608875,0.013499,71.608852,0.22013,22.371419,619.7334559999998,41.059073,0
2018-06-12 18:19:06,68589.9,0.01769,0.332475,297983.0,297983.0,0.017312,0.22013,0.074035,0.053202,0.044118,0.019437,0.0077459999999999,0.000103,71.601277,0.013653,71.601252,0.22013,22.280152,619.7334559999998,41.059073,0
2018-06-12 18:19:07,67874.7,0.017935,0.332475,298052.0,298052.0,0.017258,0.22013,0.074035,0.053202,0.044118,0.019437,0.007929,0.000103,71.600634,0.013714,71.60061,0.22013,22.158444,619.7334559999998,41.059073,0
2018-06-12 18:19:08,108157.0,0.018077,0.332475,298125.0,298125.0,0.017427,0.22013,0.074035,0.053747,0.044813,0.020214,0.008216,0.000103,71.600972,0.014115,71.60094699999998,0.22013,21.980954,619.7334559999998,41.059073,0
2018-06-12 18:19:09,79077.5,0.017694,0.332475,298207.0,298207.0,0.017401,0.162193,0.069494,0.053747,0.044942,0.020152,0.008023,0.000103,71.603489,0.013926,71.603465,0.22013,21.847219,619.7334559999998,41.059073,0
2018-06-12 18:19:10,83886.5,0.018203,0.332475,298243.0,298243.0,0.017337,0.149531,0.069494,0.053747,0.044813,0.019809,0.007929,0.000103,71.594928,0.0138139999999999,71.594904,0.22013,21.704371,619.7334559999998,41.059073,0
2018-06-12 18:19:11,76614.7,0.018156,0.332475,298281.0,298281.0,0.0172699999999999,0.149531,0.069494,0.053214,0.044813,0.019726,0.008054,0.000103,71.586862,0.013856,71.586837,0.22013,21.643025,619.7334559999998,41.059073,0
2018-06-12 18:19:12,41824.6,0.018562,0.332475,298360.0,298360.0,0.017397,0.149531,0.069494,0.054508,0.045745,0.019882,0.0082329999999999,0.000103,71.588645,0.014082,71.588622,0.22013,21.518336,619.7334559999998,32.112454,0
2018-06-12 18:19:13,80580.1,0.019045,0.332475,298428.0,298428.0,0.017981,0.149531,0.0788389999999999,0.061545,0.048434,0.021094,0.008447,0.000103,71.587743,0.014654,71.58771800000002,0.22013,21.411691,619.7334559999998,32.112454,0
2018-06-12 18:19:14,84726.3,0.019082,0.362138,298598.0,298598.0,0.018108,0.149531,0.078894,0.061893,0.047694,0.019726,0.008357,0.000103,71.6114,0.01442,71.611376,0.22013,21.025281,619.7334559999998,32.112454,0
2018-06-12 18:19:15,113150.7,0.019027,0.362138,298635.0,298635.0,0.018058,0.149531,0.078894,0.061893,0.047694,0.019711,0.008291,0.000103,71.603088,0.014316,71.603064,0.22013,20.921479,619.7334559999998,32.112454,0
2018-06-12 18:19:16,96509.4,0.019266,0.362138,298677.0,298677.0,0.018049,0.149531,0.078894,0.061893,0.04786,0.019711,0.008463,0.000103,71.595988,0.014428,71.595964,0.22013,20.807594,619.7334559999998,32.112454,0
2018-06-12 18:19:17,90714.6,0.019798,0.362138,298766.0,298766.0,0.018048,0.149531,0.078894,0.056423,0.047088,0.021224,0.0086349999999999,0.000103,71.60015,0.014753,71.600125,0.22013,20.590042,619.7334559999998,32.112454,0
2018-06-12 18:19:18,102402.0,0.019733,0.362138,298885.0,298885.0,0.018218,0.149531,0.078894,0.057221,0.047694,0.021557,0.008628,0.000103,71.611515,0.015004,71.611491,0.22013,20.412442,619.7334559999998,32.112454,0
2018-06-12 18:19:19,88162.2,0.019689,0.362138,298897.0,298897.0,0.018144,0.149531,0.078894,0.057221,0.047088,0.021472,0.008622,0.000103,71.59724,0.014927,71.597217,0.22013,20.36628,619.7334559999998,32.112454,0
2018-06-12 18:19:20,82433.0,0.019656,0.362138,298927.0,298927.0,0.018181,0.149531,0.078894,0.057221,0.047088,0.021557,0.008766,0.000103,71.58711600000002,0.015072,71.587087,0.22013,20.34727,619.7334559999998,32.112454,0
2018-06-12 18:19:21,78687.1,0.019631,0.362138,298971.0,298971.0,0.018129,0.149531,0.078894,0.057221,0.047035,0.021494,0.008766,0.000103,71.580676,0.01505,71.580651,0.22013,20.212914,159.082211,32.112454,0
2018-06-12 18:19:22,93491.9,0.019697,0.362138,299045.0,299045.0,0.018108,0.149531,0.0788389999999999,0.057221,0.046943,0.021842,0.008833,0.000103,71.581246,0.015201,71.581222,0.22013,20.176972,159.082211,32.112454,0
2018-06-12 18:19:23,108799.1,0.019331,0.362138,299276.0,299276.0,0.017802,0.149531,0.0788389999999999,0.056423,0.046567,0.02144,0.008463,0.000103,71.619401,0.014734,71.619377,0.22013,37.548333,743.196201,32.112454,0
2018-06-12 18:19:24,100200.5,0.019296,0.362138,299288.0,299288.0,0.0177319999999999,0.149531,0.0788389999999999,0.056423,0.045946,0.021268,0.008387,0.000103,71.605149,0.014642,71.605126,0.22013,37.517151,743.196201,32.112454,0
2018-06-12 18:19:25,111850.4,0.019286,0.362138,299329.0,299329.0,0.017712,0.149531,0.0788389999999999,0.056423,0.045946,0.021035,0.008333,0.000103,71.597802,0.014535,71.59777700000002,0.22013,37.374778000000006,743.196201,32.112454,0
2018-06-12 18:19:26,52159.0,0.019262,0.362138,299363.0,299363.0,0.017643,0.149531,0.0788389999999999,0.056423,0.045745,0.020585,0.008333,0.000103,71.588823,0.014496,71.588799,0.22013,37.254213,743.196201,32.112454,0
2018-06-12 18:19:27,55574.7,0.01923,0.362138,299470.0,299470.0,0.017554,0.149531,0.074035,0.055224,0.045583,0.021472,0.00869,0.000103,71.597279,0.014869,71.597255,0.22013,36.868591,743.196201,32.112454,0
2018-06-12 18:19:28,74976.8,0.01917,0.362138,299581.0,299581.0,0.017501,0.149531,0.074035,0.055224,0.045084,0.021412,0.008512,0.000103,71.606708,0.014678,71.60668299999998,0.22013,36.528019,743.196201,32.112454,0
2018-06-12 18:19:29,91833.6,0.01917,0.362138,299587.0,299587.0,0.017455,0.149531,0.074035,0.055224,0.044813,0.021224,0.008498,0.000103,71.591039,0.014597,71.591014,0.22013,36.508015,743.196201,32.112454,0
2018-06-12 18:19:30,110074.5,0.019078,0.362138,299627.0,299627.0,0.021207,0.288756,0.078894,0.055446,0.045084,0.021268,0.008628,0.000103,71.583479,0.015118,71.583454,0.288756,36.242591,743.196201,32.112454,0
2018-06-12 18:19:31,71161.7,0.019183,0.362138,299667.0,299667.0,0.021101,0.288756,0.078894,0.055446,0.044813,0.02091,0.008463,0.000103,71.575936,0.014983,71.575912,0.288756,36.211933,743.196201,32.112454,0
2018-06-12 18:19:32,93220.7,0.019643,0.362138,299744.0,299744.0,0.021374,0.288756,0.078894,0.057221,0.047088,0.023754,0.008968,0.000103,71.577217,0.015771,71.57719200000003,0.288756,35.916799,743.196201,32.112454,0
2018-06-12 18:19:33,80887.7,0.019917,0.362138,299903.0,299903.0,0.044543,0.9185,0.090961,0.056423,0.046943,0.02237,0.008747,0.000103,71.598098,0.0171699999999999,71.598074,0.9185,36.095621,743.196201,41.059073,0
2018-06-12 18:19:34,69496.6,0.01944,0.362138,299978.0,299978.0,0.044137,0.9185,0.0788389999999999,0.056423,0.046617,0.021442,0.008501,0.000103,71.598917,0.0167639999999999,71.598892,0.9185,35.800774,743.196201,41.059073,0
2018-06-12 18:19:35,69461.0,0.019728,0.362138,300013.0,300013.0,0.044874,0.9185,0.093882,0.061504,0.047088,0.02144,0.008501,0.000103,71.590179,0.01715,71.59015500000002,0.9185,35.674404,743.196201,41.059073,0
2018-06-12 18:19:36,48723.0,0.019089,0.362138,300145.0,300145.0,0.044329,0.9185,0.093882,0.061504,0.046617,0.019958,0.008206,0.000103,71.60460400000002,0.016555,71.604582,0.9185,35.279969,743.196201,32.112454,0
2018-06-12 18:19:37,88560.8,0.019113,0.362138,300214.0,300214.0,0.043973,0.9185,0.091655,0.061504,0.046617,0.02091,0.00836,0.000103,71.603981,0.016728,71.60395799999998,0.9185,34.969149,743.196201,32.112454,0
2018-06-12 18:19:38,66854.5,0.01951,0.362138,300297.0,300297.0,0.022347,0.288756,0.087018,0.056423,0.046116,0.02144,0.008501,0.000103,71.60668299999998,0.015275,71.606659,0.288756,34.668828999999995,743.196201,32.112454,0
2018-06-12 18:19:39,89216.4,0.019072,0.362138,300370.0,300370.0,0.022244,0.288756,0.087018,0.056423,0.046116,0.020755,0.0083769999999999,0.000103,71.60703199999998,0.015052,71.607008,0.288756,34.465212,743.196201,32.112454,0
2018-06-12 18:19:40,71263.2,0.018998,0.362138,300410.0,300410.0,0.024897,0.288756,0.091655,0.057221,0.046116,0.020152,0.008439,0.000103,71.599491,0.015511,71.599467,0.288756,34.366134,743.196201,32.112454,0
2018-06-12 18:19:41,63038.3,0.018913,0.362138,300442.0,300442.0,0.024897,0.288756,0.091655,0.061504,0.046816,0.021197,0.008498,0.000103,71.59007199999998,0.01563,71.59005,0.288756,34.221044,743.196201,32.112454,0
2018-06-12 18:19:42,64177.8,0.018902,0.362138,300539.0,300539.0,0.024626,0.288756,0.091655,0.061504,0.046116,0.020113,0.008622,0.000103,71.596112,0.015595,71.596089,0.288756,33.965166,743.196201,32.112454,0
2018-06-12 18:19:43,65693.5,0.019205,0.362138,300691.0,300691.0,0.024492,0.288756,0.091655,0.062864,0.046617,0.021197,0.008628,0.000103,71.615247,0.015697,71.615223,0.288756,33.343816,743.196201,32.112454,0
2018-06-12 18:19:44,108161.1,0.018888,0.362138,300761.0,300761.0,0.024347,0.288756,0.090961,0.062864,0.046116,0.019726,0.008439,0.000103,71.614882,0.0153389999999999,71.614858,0.288756,33.219793,743.196201,3.62917,0
2018-06-12 18:19:45,69759.0,0.018986,0.362138,300796.0,300796.0,0.024286,0.288756,0.090961,0.062864,0.045946,0.019711,0.008439,0.000103,71.606171,0.015319,71.606148,0.288756,33.102737,743.196201,3.62917,0
2018-06-12 18:19:46,86257.4,0.019392,0.362138,300841.0,300841.0,0.024326,0.288756,0.096867,0.062864,0.045946,0.019726,0.008463,0.000103,71.599841,0.015431,71.599818,0.288756,32.937019,743.196201,3.62917,0
2018-06-12 18:19:47,73544.7,0.019623,0.362138,300908.0,300908.0,0.024384,0.288756,0.096867,0.063012,0.047694,0.019958,0.008615,0.000103,71.598725,0.015634,71.598702,0.288756,32.885269,743.196201,41.059073,0
2018-06-12 18:19:48,61226.0,0.019709,0.362138,301048.0,301048.0,0.024387,0.288756,0.091655,0.063012,0.050159,0.02144,0.008567,0.000103,71.615004,0.0158479999999999,71.614981,0.288756,32.319387,743.196201,41.059073,0
2018-06-12 18:19:49,62198.4,0.019622,0.362138,301060.0,301060.0,0.024362,0.288756,0.091655,0.063012,0.050035,0.02144,0.008615,0.000103,71.600829,0.015851,71.60080500000002,0.288756,32.294382,743.196201,41.059073,0
2018-06-12 18:19:50,50085.1,0.019744,0.362138,301094.0,301094.0,0.024517,0.288756,0.094845,0.0697909999999999,0.050159,0.021476,0.008463,0.000103,71.591883,0.01591,71.59186,0.288756,32.266359,743.196201,45.262375,0
2018-06-12 18:19:51,92323.5,0.019799,0.362138,301137.0,301137.0,0.024462,0.288756,0.094845,0.0697909999999999,0.050159,0.021335,0.008512,0.000103,71.585092,0.015877,71.58506899999998,0.288756,32.140238000000004,743.196201,41.951422,0
2018-06-12 18:19:53,89338.8,0.020841,0.362138,301285.0,301285.0,0.024908,0.288756,0.096941,0.075343,0.052082,0.022977,0.008747,0.000103,71.58621600000002,0.016623,71.58619200000003,0.288756,31.635991,743.196201,41.450949,0
2018-06-12 18:19:54,80889.2,0.020173,0.362138,301451.0,301451.0,0.026568,0.288756,0.096941,0.075343,0.051746,0.021224,0.008286,0.000103,71.608665,0.01627,71.608642,0.288756,31.099161,743.196201,41.450949,0
2018-06-12 18:19:55,69784.4,0.020062,0.362138,301490.0,301490.0,0.027133,0.288756,0.097377,0.0823059999999999,0.051975,0.021412,0.008333,0.000103,71.600915,0.016548,71.600891,0.288756,30.85290800000001,743.196201,41.450949,0
2018-06-12 18:19:56,67706.7,0.020105,0.362138,301540.0,301540.0,0.02709,0.288756,0.097377,0.0823059999999999,0.051975,0.021412,0.008291,0.000103,71.595786,0.016535,71.595762,0.288756,30.794113,743.196201,41.450949,0
2018-06-12 18:19:57,56251.8,0.020314,0.362138,301654.0,301653.0,0.055904,1.1707299999999998,0.102757,0.075343,0.050451,0.021557,0.008512,0.000103,71.605841,0.018264,71.605817,1.1707299999999998,30.099876,743.196201,32.112454,0
2018-06-12 18:19:58,92631.9,0.020169,0.362138,301744.0,301744.0,0.055472,1.1707299999999998,0.097377,0.075343,0.051746,0.02091,0.0082329999999999,0.000103,71.610222,0.017937,71.610199,1.1707299999999998,29.756911,743.196201,32.112454,0
2018-06-12 18:19:59,90984.8,0.020154,0.362138,301750.0,301750.0,0.055472,1.1707299999999998,0.097377,0.075343,0.051746,0.02091,0.0082329999999999,0.000103,71.594646,0.017937,71.59462099999998,1.1707299999999998,29.756911,743.196201,32.112454,0
2018-06-12 18:20:00,70823.0,0.020041,0.362138,301790.0,301790.0,0.057466,1.1707299999999998,0.152649,0.075343,0.052082,0.020408,0.0082329999999999,0.000103,71.587163,0.018503,71.58714,1.1707299999999998,29.61187,743.196201,32.112454,0
2018-06-12 18:20:01,83836.7,0.020188,0.362138,301830.0,301830.0,0.057264,1.1707299999999998,0.152649,0.075343,0.052082,0.021136,0.008333,0.000103,71.579646,0.018578,71.579622,1.1707299999999998,29.494571,743.196201,32.112454,0
2018-06-12 18:20:02,58058.7,0.019764,0.362138,301911.0,301911.0,0.055894,1.1707299999999998,0.097377,0.074608,0.052082,0.02091,0.008567,0.000103,71.58189499999997,0.018306,71.58187099999998,1.1707299999999998,29.174061,743.196201,32.112454,0
2018-06-12 18:20:03,66171.2,0.019731,0.362138,302129.0,302129.0,0.05487,1.1707299999999998,0.097377,0.074035,0.050915,0.021557,0.008286,0.000103,71.616599,0.018129,71.616576,1.1707299999999998,28.462337,743.196201,2.615577,0
2018-06-12 18:20:04,67539.1,0.019731,0.362138,302141.0,302141.0,0.054837,1.1707299999999998,0.097377,0.074035,0.050807,0.021494,0.008286,0.000103,71.602482,0.018109,71.602458,1.1707299999999998,28.45297,743.196201,2.615577,0
2018-06-12 18:20:05,66766.9,0.020096,0.362138,302176.0,302176.0,0.05504,1.1707299999999998,0.102757,0.074608,0.051746,0.02161,0.008291,0.000103,71.593796,0.01839,71.593772,1.1707299999999998,28.40067100000001,743.196201,2.615577,0
2018-06-12 18:20:06,75521.6,0.020289,0.362138,302217.0,302217.0,0.05471,1.1707299999999998,0.102757,0.074608,0.051975,0.021464,0.008439,0.000103,71.586564,0.018327,71.586541,1.1707299999999998,28.290232,743.196201,2.615577,0
2018-06-12 18:20:07,63598.8,0.020413,0.362138,302299.0,302299.0,0.054364,1.1707299999999998,0.102757,0.074608,0.052082,0.021725,0.008588,0.000103,71.589015,0.018457,71.58899100000002,1.1707299999999998,28.04486,743.196201,2.428909,0
2018-06-12 18:20:08,85284.3,0.020482,0.362138,302428.0,302428.0,0.053688,1.1707299999999998,0.102757,0.074035,0.051975,0.021557,0.008463,0.000103,71.60261,0.01815,71.60258499999998,1.1707299999999998,27.614888,619.7334559999998,2.127773,0
2018-06-12 18:20:09,67122.8,0.02038,0.362138,302440.0,302440.0,0.053646,1.1707299999999998,0.102757,0.074035,0.051975,0.021494,0.008439,0.000103,71.588512,0.01812,71.588488,1.1707299999999998,27.53395200000001,619.7334559999998,2.127773,0
2018-06-12 18:20:10,63027.0,0.019922,0.362138,302564.0,302564.0,0.054288,1.1707299999999998,0.152649,0.074608,0.052082,0.021335,0.008108,0.000103,71.600936,0.01823,71.600913,1.1707299999999998,27.163572,619.7334559999998,2.428909,0
2018-06-12 18:20:11,59443.7,0.01997,0.362138,302600.0,302600.0,0.054199,1.1707299999999998,0.152649,0.074608,0.052082,0.020549,0.008142,0.000103,71.592496,0.018144,71.592472,1.1707299999999998,27.086451,619.7334559999998,2.428909,0
2018-06-12 18:20:12,62648.3,0.020247,0.362138,302675.0,302675.0,0.029233,0.389589,0.102757,0.069494,0.051078,0.020408,0.008145,0.000103,71.593298,0.01634,71.593274,0.389589,26.981641,619.7334559999998,3.62917,0
2018-06-12 18:20:13,103090.8,0.020028,0.362138,302849.0,302849.0,0.028764,0.389589,0.097377,0.069494,0.051975,0.019894,0.008286,0.000103,71.617509,0.016132,71.617486,0.389589,26.615369,619.7334559999998,2.639522,0
2018-06-12 18:20:14,70150.9,0.019652,0.362138,302923.0,302923.0,0.0286,0.389589,0.097377,0.067735,0.050915,0.019337,0.008036,0.000103,71.618094,0.015722,71.61806999999997,0.389589,26.467323,619.7334559999998,2.639522,0
2018-06-12 18:20:15,90952.6,0.019788,0.362138,302956.0,302956.0,0.030594,0.389589,0.165578,0.075343,0.051975,0.019337,0.008009,0.000103,71.608962,0.0163099999999999,71.608939,0.389589,26.386668,619.7334559999998,2.639522,0
2018-06-12 18:20:16,49332.6,0.019755,0.362138,302996.0,302996.0,0.030476,0.389589,0.165578,0.075343,0.051975,0.019533,0.008105,0.000103,71.601477,0.016401,71.601453,0.389589,26.306605,619.7334559999998,2.615577,0
2018-06-12 18:20:17,68233.2,0.019907,0.362138,303058.0,303058.0,0.029611,0.389589,0.152649,0.074608,0.051078,0.019894,0.008286,0.000104,71.599211,0.016194,71.599188,0.389589,26.163911,619.7334559999998,2.615577,0
2018-06-12 18:20:18,72165.2,0.020208,0.362138,303149.0,303149.0,0.029459,0.389589,0.152649,0.074035,0.051078,0.019894,0.008622,0.000104,71.603787,0.016418,71.603763,0.389589,25.867312,619.7334559999998,2.615577,0
2018-06-12 18:20:19,73577.8,0.019773,0.362138,303222.0,303222.0,0.02933,0.389589,0.152649,0.069494,0.051975,0.019711,0.008291,0.000104,71.604123,0.016285,71.604099,0.389589,25.788323,619.7334559999998,32.112454,0
2018-06-12 18:20:20,58258.0,0.019615,0.362138,303252.0,303252.0,0.033373,0.389589,0.185459,0.074608,0.052082,0.019711,0.00826,0.000104,71.594309,0.016876,71.594285,0.389589,25.686439,619.7334559999998,2.615577,0
2018-06-12 18:20:21,56106.4,0.019614,0.362138,303296.0,303296.0,0.033283,0.389589,0.185459,0.074608,0.052082,0.019939,0.008333,0.000104,71.5878,0.0169479999999999,71.587777,0.389589,25.57387300000001,619.7334559999998,2.615577,0
2018-06-12 18:20:22,85717.3,0.019684,0.362138,303371.0,303371.0,0.033134,0.389589,0.185459,0.074608,0.052082,0.019726,0.008387,0.000104,71.588588,0.016847,71.588563,0.389589,25.404507,619.7334559999998,2.615577,0
2018-06-12 18:20:23,78318.7,0.019391,0.362138,303539.0,303539.0,0.032549,0.389589,0.185459,0.067735,0.050504,0.020116,0.008439,0.000104,71.611323,0.01678,71.611299,0.389589,24.965092,619.7334559999998,2.615577,0
2018-06-12 18:20:24,74549.7,0.019006,0.362138,303613.0,303613.0,0.032289,0.389589,0.152649,0.06648,0.050504,0.019337,0.008153,0.000104,71.611912,0.0164479999999999,71.611889,0.389589,24.845754,619.7334559999998,2.615577,0
2018-06-12 18:20:25,66893.4,0.019628,0.362138,303654.0,303654.0,0.032214,0.389589,0.152649,0.06648,0.050504,0.019087,0.008206,0.000104,71.604691,0.016387,71.604667,0.389589,24.682892,619.7334559999998,2.428909,0
2018-06-12 18:20:26,50927.4,0.019794,0.362138,303684.0,303684.0,0.030842,0.389589,0.108856,0.069494,0.050915,0.019379,0.008305,0.000104,71.594881,0.0163199999999999,71.59485699999998,0.389589,24.65734,619.7334559999998,2.428909,0
2018-06-12 18:20:27,100223.2,0.019789,0.362138,303756.0,303756.0,0.030433,0.389589,0.108856,0.067735,0.050504,0.019939,0.008567,0.000104,71.594961,0.016373,71.594937,0.389589,24.347896,619.7334559999998,2.428909,0
2018-06-12 18:20:28,76873.4,0.019709,0.362138,303906.0,303906.0,0.030041,0.389589,0.108856,0.063012,0.050451,0.019894,0.008305,0.000104,71.613442,0.016094,71.61341800000002,0.389589,24.048048,619.7334559999998,2.703644,0
2018-06-12 18:20:29,92506.5,0.019709,0.362138,303912.0,303912.0,0.030032,0.389589,0.108856,0.063012,0.050451,0.019894,0.008291,0.000104,71.597995,0.016099,71.597972,0.389589,24.038816,619.7334559999998,2.703644,0
2018-06-12 18:20:30,78916.6,0.019689,0.362138,303952.0,303952.0,0.029843,0.389589,0.108856,0.063012,0.049805,0.018784,0.008249,0.000104,71.59054499999998,0.0158139999999999,71.59052199999998,0.389589,24.042555,619.7334559999998,43.575963,0
2018-06-12 18:20:31,65131.5,0.019714,0.362138,303992.0,303992.0,0.029707,0.389589,0.108856,0.063012,0.049805,0.018557,0.008305,0.000104,71.583101,0.015809,71.583077,0.389589,23.918938,619.7334559999998,43.575963,0
2018-06-12 18:20:32,61677.6,0.019807,0.362138,304069.0,304069.0,0.025283,0.389589,0.097377,0.0601,0.049588,0.019144,0.008561,0.000104,71.584379,0.015352,71.584355,0.389589,23.694122,619.7334559999998,41.951422,0
2018-06-12 18:20:33,69635.8,0.019944,0.362138,304192.0,304192.0,0.025046,0.389589,0.075343,0.061933,0.050504,0.019962,0.008561,0.000104,71.596462,0.015513,71.596438,0.389589,23.380054,619.7334559999998,2.703644,0
2018-06-12 18:20:34,97440.9,0.019139,0.362138,304303.0,304303.0,0.024833,0.389589,0.075343,0.061332,0.050035,0.019087,0.008261,0.000104,71.60574799999998,0.015134,71.605724,0.389589,23.100662,162.634309,2.845498,0
2018-06-12 18:20:35,82629.2,0.018843,0.362138,304406.0,304404.0,0.026515,0.389589,0.104074,0.063012,0.050035,0.018535,0.007961,0.000104,71.61314499999997,0.015127,71.613122,0.389589,22.75774,162.634309,2.845498,0
2018-06-12 18:20:36,44067.7,0.018997,0.362138,304450.0,304450.0,0.026443,0.389589,0.104074,0.063012,0.050035,0.018355,0.007961,0.000104,71.60664,0.015102,71.606617,0.389589,22.691348,162.634309,2.845498,0
2018-06-12 18:20:37,59294.5,0.019036,0.362138,304522.0,304522.0,0.026387,0.389589,0.102757,0.066455,0.050451,0.01912,0.008158,0.000104,71.60675,0.0153889999999999,71.606727,0.389589,22.575097,162.634309,2.845498,0
2018-06-12 18:20:38,77734.2,0.019189,0.362138,304593.0,304593.0,0.026234,0.389589,0.102757,0.066455,0.050035,0.019939,0.008305,0.000104,71.6066,0.01557,71.606577,0.389589,22.380348,162.634309,2.845498,0
2018-06-12 18:20:39,77818.5,0.018756,0.362138,304672.0,304672.0,0.026129,0.389589,0.102757,0.066455,0.049322,0.019894,0.008153,0.000104,71.608349,0.015447,71.608326,0.389589,22.280638,162.634309,42.47137100000001,0
2018-06-12 18:20:40,74615.0,0.018902,0.362138,304704.0,304704.0,0.025958,0.389589,0.102757,0.066455,0.049296,0.019272,0.0079849999999999,0.000104,71.599027,0.015235,71.59900400000002,0.389589,22.242687,162.634309,42.47137100000001,0
2018-06-12 18:20:41,73475.5,0.018831,0.362138,304744.0,304744.0,0.025892,0.389589,0.097377,0.066455,0.049017,0.019272,0.008036,0.000104,71.59160899999998,0.01523,71.59158599999998,0.389589,22.18024,162.634309,42.47137100000001,0
2018-06-12 18:20:42,82560.0,0.019252,0.362138,304812.0,304810.0,0.025777,0.389589,0.097377,0.066455,0.048547,0.019894,0.008105,0.000104,71.5903,0.015338,71.590746,0.389589,22.003054,162.634309,42.47137100000001,0
2018-06-12 18:20:43,81046.6,0.019183,0.23996,304887.0,304887.0,0.025644,0.389589,0.097377,0.063012,0.048547,0.020458,0.008261,0.000104,71.591549,0.015501,71.591525,0.389589,21.8709,162.634309,42.47137100000001,0
2018-06-12 18:20:44,87988.9,0.018069,0.23996,305082.0,305082.0,0.476522,10.968137,0.104074,0.063012,0.048565,0.019882,0.007819,0.000104,71.620542,0.035653,71.62051899999999,10.968137,11.919243,57.29203100000001,2.845498,0
2018-06-12 18:20:45,62585.6,0.018076,0.23996,305123.0,305123.0,0.4743850000000001,10.968137,0.104074,0.061933,0.048565,0.019615,0.007803,0.000104,71.613352,0.035368,71.61332900000002,10.968137,12.006106,57.29203100000001,42.47137100000001,0
2018-06-12 18:20:46,57672.8,0.018062,0.23996,305161.0,305161.0,0.471998,10.968137,0.104074,0.061933,0.048565,0.019379,0.007819,0.000104,71.605466,0.035179,71.60544300000002,10.968137,11.964641,57.29203100000001,42.47137100000001,0
2018-06-12 18:20:47,58387.3,0.018086,0.23996,305232.0,305232.0,0.467503,10.968137,0.104074,0.061933,0.047694,0.019882,0.007961,0.000104,71.605331,0.0348529999999999,71.605308,10.968137,11.877509,57.29203100000001,42.47137100000001,0
2018-06-12 18:20:48,73166.0,0.018196,0.23996,305369.0,305369.0,0.460323,10.968137,0.083088,0.060504,0.048547,0.019337,0.007787,0.000104,71.620667,0.033709,71.620644,10.968137,11.802889,57.29203100000001,42.47137100000001,0
2018-06-12 18:20:49,96558.9,0.018157,0.23996,305381.0,305381.0,0.460228,10.968137,0.083088,0.060504,0.047694,0.019272,0.007803,0.000104,71.606687,0.0337,71.606663,10.968137,11.729177,57.29203100000001,42.47137100000001,0
2018-06-12 18:20:50,70693.1,0.018242,0.23996,305415.0,305415.0,0.4577560000000001,10.968137,0.083088,0.060504,0.046617,0.019087,0.007689,0.000104,71.59786899999997,0.033353,71.59784599999998,10.968137,11.69689,57.29203100000001,42.47137100000001,0
2018-06-12 18:20:51,84951.5,0.018706,0.23996,305460.0,305460.0,0.456513,10.968137,0.083088,0.060504,0.046617,0.01912,0.0077379999999999,0.000104,71.591537,0.033268,71.591514,10.968137,11.656153,57.29203100000001,42.47137100000001,0
2018-06-12 18:20:52,65366.5,0.018838,0.23996,305539.0,305539.0,0.453971,10.968137,0.083088,0.060283,0.045406,0.018784,0.007814,0.000104,71.593334,0.032911,71.59331,10.968137,11.527907,57.29203100000001,42.47137100000001,0
2018-06-12 18:20:53,71106.1,0.018579,0.22421,305606.0,305606.0,0.450523,10.968137,0.075343,0.060283,0.045683,0.01912,0.008144,0.000104,71.592272,0.032846,71.592249,10.968137,11.468126,57.29203100000001,42.47137100000001,0
2018-06-12 18:20:54,76610.0,0.017513,0.22421,305772.0,305772.0,0.442361,10.968137,0.072162,0.0601,0.04529,0.017757,0.007245,0.000104,71.614393,0.031418,71.614369,10.968137,11.322777,57.29203100000001,2.703644,0
2018-06-12 18:20:55,75250.1,0.018324,0.234099,305813.0,305813.0,0.4415560000000001,10.968137,0.072162,0.0601,0.04529,0.017622,0.007236,0.000104,71.607223,0.031302,71.607199,10.968137,11.238822,57.29203100000001,2.703644,0
2018-06-12 18:20:56,94393.6,0.018564,0.234099,305847.0,305847.0,0.44041,10.968137,0.091655,0.060283,0.045388,0.017727,0.007245,0.000104,71.59842900000002,0.031423,71.59840600000003,10.968137,11.208841,57.29203100000001,2.703644,0
2018-06-12 18:20:57,71135.2,0.018779,0.234099,305928.0,305928.0,0.437726,10.968137,0.091655,0.060283,0.045388,0.018355,0.0075209999999999,0.000104,71.600592,0.031344,71.600569,10.968137,11.15076,57.29203100000001,2.703644,0
2018-06-12 18:20:58,99570.2,0.01858,0.234099,306065.0,306065.0,0.433154,10.968137,0.083088,0.060283,0.045156,0.01819,0.0075209999999999,0.000104,71.61592900000002,0.030818,71.61590600000002,10.968137,11.201553,57.51036800000001,42.47137100000001,0
2018-06-12 18:20:59,61838.8,0.018532,0.234099,306071.0,306071.0,0.4326430000000001,10.968137,0.083088,0.060283,0.045156,0.01819,0.007511,0.000104,71.600584,0.030802,71.60056,10.968137,11.184985,57.51036800000001,42.47137100000001,0
2018-06-12 18:21:00,56653.1,0.018199,0.234099,306111.0,306109.0,0.43075,10.968137,0.10859,0.061332,0.04529,0.017946,0.0075209999999999,0.000104,71.59319,0.031348,71.59316700000002,10.968137,11.12161,57.51036800000001,42.47137100000001,0
2018-06-12 18:21:01,72340.5,0.018248,0.234099,306150.0,306150.0,0.428011,10.968137,0.10859,0.061332,0.045156,0.01819,0.007622,0.000104,71.585571,0.031185,71.585548,10.968137,11.078958,57.51036800000001,42.47137100000001,0
2018-06-12 18:21:02,77103.3,0.018471,0.234099,306231.0,306231.0,0.425947,10.968137,0.10859,0.061332,0.045156,0.018373,0.007648,0.000104,71.587764,0.031136,71.58774,10.968137,10.968079,57.51036800000001,42.47137100000001,0
2018-06-12 18:21:03,109544.6,0.018375,0.248402,306450.0,306450.0,0.416933,10.968137,0.102757,0.060283,0.044815,0.017727,0.007111,0.000104,71.622224,0.029853,71.622201,10.968137,10.579903,57.51036800000001,2.703644,0
2018-06-12 18:21:04,80001.9,0.018348,0.248402,306462.0,306462.0,0.416379,10.968137,0.102757,0.060283,0.044815,0.017727,0.007383,0.000104,71.60828599999998,0.029818,71.608263,10.968137,10.566131,57.51036800000001,2.703644,0
2018-06-12 18:21:05,101679.1,0.018332,0.248402,306497.0,306497.0,0.414851,10.968137,0.185459,0.061933,0.045156,0.017727,0.007087,0.000104,71.59973199999997,0.030346,71.59970799999998,10.968137,10.531975,57.51036800000001,2.703644,0
2018-06-12 18:21:06,84245.1,0.018232,0.248402,306540.0,306540.0,0.413305,10.968137,0.185459,0.061933,0.045156,0.017946,0.007383,0.000104,71.59305400000002,0.030298,71.59303100000002,10.968137,10.210662,46.973197,2.699848,0
2018-06-12 18:21:07,74130.4,0.018514,0.248402,306613.0,306613.0,0.41,10.968137,0.185459,0.061332,0.045683,0.018462,0.007682,0.000104,71.593368,0.030324,71.59334399999999,10.968137,10.324581,46.973197,2.703644,0
2018-06-12 18:21:08,84717.7,0.0187,0.248402,306686.0,306686.0,0.408311,10.968137,0.185459,0.061332,0.045683,0.019379,0.007951,0.000104,71.593704,0.030491,71.59367900000002,10.968137,10.189565,46.973197,2.703644,0
2018-06-12 18:21:09,75327.7,0.018438,0.248402,306761.0,306761.0,0.405235,10.968137,0.185459,0.061332,0.045457,0.01912,0.007706,0.000104,71.594512,0.030015,71.594489,10.968137,10.101241,46.973197,2.703644,0
2018-06-12 18:21:10,100761.1,0.018425,0.248402,306789.0,306789.0,0.404498,10.968137,0.185459,0.061332,0.045457,0.019332,0.007787,0.000104,71.58433199999997,0.029994,71.584308,10.968137,10.325007,52.688689,42.47137100000001,0
2018-06-12 18:21:11,60400.7,0.018493,0.248402,306829.0,306829.0,0.402384,10.968137,0.185459,0.060504,0.045406,0.019272,0.007951,0.000104,71.576957,0.029829,71.576933,10.968137,10.26635,52.688689,42.47137100000001,0
2018-06-12 18:21:12,74780.4,0.019286,0.248402,306910.0,306910.0,0.397705,10.968137,0.104074,0.060504,0.045742,0.01998,0.00839,0.000104,71.579143,0.029526,71.57911999999997,10.968137,10.188441,52.688689,42.47137100000001,0
2018-06-12 18:21:13,82145.2,0.019163,0.248402,307078.0,307078.0,0.39123,10.968137,0.091809,0.056846,0.044935,0.020211,0.008679,0.000104,71.60162,0.028743,71.601597,10.968137,9.879104,52.688689,2.699848,0
2018-06-12 18:21:14,68823.2,0.018794,0.248402,307152.0,307152.0,0.389667,10.968137,0.091809,0.056846,0.044935,0.019962,0.00836,0.000104,71.60220699999998,0.02836,71.602184,10.968137,9.774093,52.688689,2.699848,0
2018-06-12 18:21:15,59911.6,0.018966,0.248402,307193.0,307193.0,0.388111,10.968137,0.104074,0.060283,0.045156,0.020116,0.008367,0.000104,71.59506400000002,0.028544,71.59504,10.968137,9.771996,52.688689,2.699848,0
2018-06-12 18:21:16,46452.9,0.018299,0.248402,307317.0,307317.0,0.382777,10.968137,0.104074,0.061332,0.045481,0.019615,0.007787,0.000101,71.6073,0.027678,71.607277,10.968137,9.791544,52.688689,40.859573,0
2018-06-12 18:21:17,95858.8,0.01817,0.248402,307376.0,307376.0,0.380319,10.968137,0.102757,0.060283,0.045481,0.019962,0.007963,0.000101,71.604331,0.027722,71.60430699999998,10.968137,9.741948,52.688689,40.859573,0
2018-06-12 18:21:18,83920.9,0.017599,0.248402,307528.0,307528.0,0.373737,10.968137,0.097377,0.060283,0.045406,0.01998,0.007884,0.000101,71.623069,0.02715,71.62304499999998,10.968137,9.714756,52.688689,40.859573,0
2018-06-12 18:21:19,78943.0,0.01759,0.248402,307540.0,307540.0,0.373455,10.968137,0.097377,0.060283,0.045406,0.020116,0.007884,0.000101,71.609188,0.027143,71.609165,10.968137,9.699462,52.688689,40.859573,0
2018-06-12 18:21:20,79268.8,0.017126,0.22421,307572.0,307572.0,0.37203,10.968137,0.097377,0.061933,0.045481,0.01998,0.007819,0.000101,71.599972,0.027109,71.599948,10.968137,9.647124,52.688689,40.859573,0
2018-06-12 18:21:21,58572.5,0.017053,0.22421,307615.0,307615.0,0.370348,10.968137,0.092906,0.061332,0.045481,0.019753,0.007884,0.000101,71.593323,0.026763,71.5933,10.968137,9.593376,52.688689,40.859573,0
2018-06-12 18:21:22,64141.3,0.017374,0.22421,307691.0,307691.0,0.367585,10.968137,0.092906,0.060283,0.045457,0.019962,0.00795,0.000101,71.594336,0.026706,71.594313,10.968137,9.532587,52.688689,40.859573,0
2018-06-12 18:21:23,74467.9,0.017493,0.22421,307769.0,307768.0,0.36387,10.968137,0.092906,0.060283,0.045156,0.021373,0.008423,0.000101,71.595546,0.026966,71.59575500000003,10.968137,9.464228,52.688689,40.859573,0
2018-06-12 18:21:24,91375.8,0.016918,0.22421,307931.0,307931.0,0.358333,10.968137,0.092906,0.060283,0.045156,0.020479,0.007993,0.000101,71.61685,0.026433,71.616827,10.968137,9.694929,52.688689,43.575963,0
2018-06-12 18:21:25,81190.6,0.016897,0.22421,307968.0,307968.0,0.357447,10.968137,0.092906,0.060283,0.045156,0.020311,0.007961,0.000101,71.608801,0.026296,71.608778,10.968137,9.632767,52.688689,42.675282,0
2018-06-12 18:21:26,73826.7,0.0170449999999999,0.22421,308005.0,308005.0,0.35531,10.968137,0.092906,0.060283,0.044808,0.01998,0.007989,0.000101,71.600612,0.026091,71.60058599999998,10.968137,9.605106,52.688689,42.675282,0
2018-06-12 18:21:27,86096.1,0.017537,0.22421,308085.0,308085.0,0.353644,10.968137,0.092906,0.060283,0.045156,0.019894,0.008105,0.000101,71.602703,0.026004,71.60268,10.968137,9.537685,52.688689,42.675282,0
2018-06-12 18:21:28,69187.6,0.017702,0.22421,308157.0,308157.0,0.351294,10.968137,0.091809,0.056846,0.045156,0.020116,0.008438,0.000101,71.602793,0.025783,71.602769,10.968137,9.461413,52.688689,42.675282,0
2018-06-12 18:21:29,68706.1,0.017498,0.22421,308230.0,308230.0,0.347717,10.968137,0.091809,0.056846,0.044808,0.019876,0.008165,0.000101,71.603109,0.025284,71.603085,10.968137,9.381954,52.688689,42.675282,0
2018-06-12 18:21:30,54822.8,0.017518,0.22421,308270.0,308270.0,0.345916,0.288756,0.091809,0.055873,0.044808,0.019876,0.008105,0.000101,71.595795,0.025097,71.595772,10.968137,9.454465,52.688689,42.81783,0
2018-06-12 18:21:31,67130.5,0.017664,0.22421,308310.0,308310.0,0.344016,0.288756,0.091809,0.055873,0.044808,0.019876,0.008261,0.000101,71.588461,0.025033,71.588438,10.968137,9.434014,52.688689,42.81783,0
2018-06-12 18:21:32,92732.4,0.018132,0.22421,308375.0,308375.0,0.341595,0.288756,0.091809,0.056846,0.045481,0.020521,0.008423,0.000101,71.586917,0.025275,71.586893,10.968137,9.34984,52.688689,42.81783,0
2018-06-12 18:21:33,70681.5,0.018359,0.177543,308455.0,308454.0,0.33797,0.288756,0.091809,0.055929,0.045481,0.021373,0.008679,0.000101,71.588871,0.025369,71.588847,10.968137,9.297909,52.688689,42.81783,0
2018-06-12 18:21:34,73908.6,0.0177009999999999,0.177543,308621.0,308621.0,0.33056,0.288756,0.075343,0.055929,0.045337,0.020311,0.008367,0.000101,71.610786,0.024397,71.610764,10.968137,9.186647,52.688689,42.81783,0
2018-06-12 18:21:35,58674.2,0.0178669999999999,0.177543,308654.0,308654.0,0.328479,0.288756,0.092906,0.056846,0.045406,0.019894,0.00836,0.000101,71.601826,0.024401,71.601803,10.968137,9.350065,52.688689,43.575963,0
2018-06-12 18:21:36,64539.3,0.017902,0.177543,308700.0,308700.0,0.326665,0.288756,0.092906,0.056846,0.045388,0.019962,0.008641,0.000101,71.59588199999997,0.024415,71.59585899999998,10.968137,9.307238,52.688689,43.575963,0
2018-06-12 18:21:37,63532.6,0.018108,0.177543,308777.0,308777.0,0.321702,0.288756,0.091809,0.055929,0.045337,0.020651,0.008886,0.000101,71.59714,0.024437,71.597116,10.968137,7.4515410000000015,98.438907,44.385185,0
2018-06-12 18:21:38,71591.0,0.017915,0.177543,308908.0,308908.0,0.316732,0.288756,0.091809,0.055929,0.044808,0.021539,0.008941,0.000101,71.610905,0.024304,71.61088199999998,10.968137,7.346227000000002,98.438907,43.850503,0
2018-06-12 18:21:39,109080.9,0.017934,0.177543,308920.0,308920.0,0.31664,0.288756,0.091809,0.055929,0.044808,0.021539,0.008941,0.000101,71.597093,0.024295,71.59707,10.968137,7.333694,98.438907,43.850503,0
2018-06-12 18:21:40,64908.4,0.018554,0.287942,308956.0,308956.0,0.315817,0.288756,0.091809,0.055929,0.044536,0.02132,0.0089959999999999,0.000101,71.58884599999998,0.024233,71.588822,10.968137,7.317358,98.438907,43.850503,0
2018-06-12 18:21:41,57462.1,0.01839,0.287942,308993.0,308993.0,0.314681,0.288756,0.091809,0.055929,0.044536,0.021412,0.00908,0.000101,71.580833,0.024181,71.58081,10.968137,7.297544,98.438907,43.850503,0
2018-06-12 18:21:42,73903.7,0.018546,0.287942,309073.0,309073.0,0.312289,0.288756,0.091809,0.055929,0.044536,0.021989,0.009314,0.000101,71.582768,0.024319,71.58274499999997,10.968137,7.286127,98.438907,43.850503,0
2018-06-12 18:21:43,68338.4,0.018132,0.287942,309305.0,309305.0,0.304902,0.288756,0.072162,0.054241,0.04419,0.02091,0.0088799999999999,0.000101,71.61993100000002,0.02328,71.619908,10.968137,6.626828,98.438907,42.47137100000001,0
2018-06-12 18:21:44,65860.1,0.018126,0.287942,309311.0,309311.0,0.30484,0.288756,0.072162,0.054241,0.04419,0.020523,0.008884,0.000101,71.604742,0.023261,71.60471899999997,10.968137,6.625245,98.438907,42.47137100000001,0
2018-06-12 18:21:45,64989.9,0.018132,0.287942,309350.0,309348.0,0.303578,0.288756,0.0827659999999999,0.055873,0.0442,0.020523,0.008886,0.000101,71.596721,0.023269,71.59715899999998,10.968137,7.0467619999999975,98.438907,44.385185,0
2018-06-12 18:21:46,94344.1,0.018008,0.287942,309390.0,309390.0,0.301993,0.288756,0.0827659999999999,0.055873,0.044536,0.020521,0.008884,0.000101,71.589871,0.02318,71.589848,10.968137,6.784250999999999,98.438907,43.575963,0
2018-06-12 18:21:47,63248.9,0.018353,0.287942,309473.0,309473.0,0.297966,0.260907,0.0827659999999999,0.053976,0.04419,0.021373,0.009084,0.000101,71.59250300000002,0.023201,71.592479,10.968137,6.28661,98.438907,2.699848,0
2018-06-12 18:21:48,88911.3,0.018003,0.287942,309683.0,309683.0,0.289534,0.260907,0.077745,0.055929,0.044808,0.020523,0.008333,0.000101,71.624537,0.022079,71.624514,10.968137,10.279726,175.334437,46.113847,0
2018-06-12 18:21:49,72910.0,0.017976,0.287942,309695.0,309695.0,0.289151,0.260907,0.077745,0.055929,0.044808,0.020834,0.00836,0.000101,71.61076,0.022069,71.610738,10.968137,10.445456,175.334437,49.766928,0
2018-06-12 18:21:50,62624.0,0.017953,0.287942,309729.0,309729.0,0.288308,0.260907,0.077745,0.054241,0.044529,0.020311,0.008206,0.000101,71.602063,0.021827,71.60204,10.968137,10.421345,175.334437,49.766928,0
2018-06-12 18:21:51,51682.8,0.018048,0.287942,309773.0,309773.0,0.287696,0.260907,0.077745,0.054241,0.044529,0.019962,0.008165,0.000101,71.595688,0.021715,71.595665,10.968137,10.388918,175.334437,49.766928,0
2018-06-12 18:21:52,66636.3,0.01826,0.287942,309854.0,309854.0,0.286516,0.260907,0.077745,0.054241,0.044529,0.01996,0.008281,0.000101,71.59784599999998,0.021673,71.59782299999998,10.968137,10.114576,175.334437,49.766928,0
2018-06-12 18:21:53,101453.0,0.018037,0.287942,310015.0,310015.0,0.28246,0.260907,0.077745,0.054241,0.0442,0.019906,0.008144,0.000101,71.618487,0.021344,71.618464,10.968137,9.905977,175.334437,46.113847,0
2018-06-12 18:21:54,83896.7,0.017639,0.287942,310086.0,310086.0,0.279261,0.260907,0.077745,0.053976,0.04419,0.019398,0.007731,0.000101,71.618371,0.020825,71.618348,10.968137,9.840559,175.334437,46.113847,0
2018-06-12 18:21:55,76492.7,0.017563,0.287942,310123.0,310123.0,0.279001,0.260907,0.077745,0.053976,0.044022,0.019332,0.007731,0.000101,71.61035799999998,0.020742,71.61033499999998,10.968137,9.887783,175.334437,46.113847,0
2018-06-12 18:21:56,73398.6,0.017669,0.287942,310158.0,310158.0,0.278068,0.260907,0.075343,0.053976,0.044022,0.019337,0.007731,0.000101,71.601917,0.020753,71.601894,10.968137,9.842677,175.334437,44.95913400000001,0
2018-06-12 18:21:57,71325.0,0.017868,0.287942,310253.0,310253.0,0.275725,0.260907,0.075343,0.053202,0.043907,0.019446,0.0077239999999999,0.000101,71.607298,0.020646,71.607274,10.968137,9.759815,175.334437,44.95913400000001,0
2018-06-12 18:21:58,71603.2,0.017844,0.287942,310379.0,310379.0,0.271718,0.260907,0.072162,0.054241,0.043907,0.019003,0.0074629999999999,0.000101,71.61985899999998,0.020198,71.619837,10.968137,9.696046,175.334437,44.95913400000001,0
2018-06-12 18:21:59,69544.5,0.017822,0.287942,310385.0,310385.0,0.271642,0.260907,0.072162,0.054241,0.043907,0.019003,0.00746,0.000101,71.604736,0.020179,71.604714,10.968137,9.713025,175.334437,44.95913400000001,0
2018-06-12 18:22:00,64093.9,0.01788,0.287942,310423.0,310423.0,0.270625,0.364346,0.077745,0.056271,0.043772,0.018829,0.007436,0.000101,71.59698,0.020586,71.596958,10.968137,9.692897,175.334437,44.95913400000001,0
2018-06-12 18:22:01,79938.9,0.01809,0.287942,310462.0,310460.0,0.269751,0.364346,0.077745,0.056271,0.042991,0.018462,0.0074459999999999,0.000101,71.589458,0.020458,71.589434,10.968137,9.643512,175.334437,44.95913400000001,0
2018-06-12 18:22:02,82895.2,0.01843,0.287942,310528.0,310528.0,0.267496,0.364346,0.091809,0.058665,0.04419,0.01904,0.007467,0.000101,71.588161,0.020741,71.588139,10.968137,9.510647,175.334437,44.95913400000001,0
2018-06-12 18:22:03,76328.4,0.018275,0.287942,310665.0,310663.0,0.264602,0.364346,0.092085,0.061933,0.044009,0.019398,0.007475,0.000101,71.603226,0.021139,71.603202,10.968137,9.096301,175.334437,33.343821000000005,0
2018-06-12 18:22:04,67426.0,0.017841,0.287942,310776.0,310776.0,0.261806,0.364346,0.092085,0.058665,0.043907,0.018829,0.007063,0.000101,71.612326,0.020697,71.612303,10.968137,8.960780999999997,175.334437,33.343821000000005,0
2018-06-12 18:22:05,62248.7,0.018244,0.287942,310811.0,310811.0,0.261314,0.364346,0.092906,0.06331,0.04419,0.018734,0.0069999999999999,0.000101,71.603888,0.020772,71.603865,10.968137,8.944305,175.334437,33.343821000000005,0
2018-06-12 18:22:06,62810.2,0.018477,0.287942,310853.0,310853.0,0.260199,0.364346,0.092906,0.0625889999999999,0.044529,0.01904,0.007214,0.000101,71.59706899999998,0.020863,71.597047,10.968137,8.892712,175.334437,33.343821000000005,0
2018-06-12 18:22:07,79872.4,0.018657,0.287942,310932.0,310932.0,0.258574,0.364346,0.092906,0.0625889999999999,0.044529,0.019419,0.0076359999999999,0.000101,71.598773,0.020921,71.59875,10.968137,8.815833,175.334437,33.343821000000005,0
2018-06-12 18:22:08,91581.4,0.018566,0.287942,311063.0,311063.0,0.254427,0.364346,0.092085,0.058665,0.04419,0.019894,0.007475,0.000101,71.612444,0.02045,71.61242,10.968137,9.077842,175.334437,42.47137100000001,0
2018-06-12 18:22:09,67823.5,0.018524,0.287942,311075.0,311075.0,0.254185,0.364346,0.092085,0.058665,0.04419,0.019869,0.0074629999999999,0.000101,71.598726,0.020393,71.598703,10.968137,9.072579,175.334437,42.47137100000001,0
2018-06-12 18:22:10,81548.9,0.019083,0.287942,311111.0,311111.0,0.026186,0.364346,0.091809,0.058665,0.044471,0.019797,0.007449,0.000101,71.590526,0.014562,71.590502,0.364346,9.06155,175.334437,42.47137100000001,0
2018-06-12 18:22:11,46050.1,0.019252,0.287942,311145.0,311145.0,0.026087,0.364346,0.091809,0.058068,0.044471,0.019797,0.007525,0.000101,71.581889,0.014572,71.581867,0.364346,9.010711,175.334437,33.343821000000005,0
2018-06-12 18:22:12,68275.2,0.018774,0.287942,311220.0,311220.0,0.025999,0.364346,0.091809,0.058068,0.044808,0.019869,0.007637,0.000101,71.58266400000002,0.014653,71.58264100000002,0.364346,8.925383,175.334437,33.343821000000005,0
2018-06-12 18:22:13,75778.5,0.019252,0.287942,311300.0,311300.0,0.025844,0.364346,0.091809,0.058068,0.044471,0.019991,0.0077269999999999,0.000101,71.58460600000002,0.014747,71.584582,0.364346,8.854068,175.334437,33.343821000000005,0
2018-06-12 18:22:14,87235.3,0.018961,0.287942,311466.0,311466.0,0.02766,0.364346,0.092085,0.056271,0.043907,0.018829,0.0069999999999999,0.000107,71.606316,0.014474,71.60629300000002,0.364346,8.696487,175.334437,33.343821000000005,0
2018-06-12 18:22:15,90963.5,0.018892,0.287942,311505.0,311505.0,0.02571,0.364346,0.092085,0.057221,0.043907,0.017995,0.006934,0.000107,71.598816,0.014136,71.598793,0.364346,8.662550999999999,175.334437,33.343821000000005,0
2018-06-12 18:22:16,61344.7,0.01915,0.287942,311540.0,311540.0,0.025605,0.364346,0.092085,0.056271,0.043907,0.018029,0.007069,0.000107,71.590404,0.01414,71.59038100000002,0.364346,8.635893,175.334437,33.343821000000005,0
2018-06-12 18:22:17,98964.1,0.019927,0.287942,311616.0,311616.0,0.026657,0.364346,0.132257,0.0723559999999999,0.046558,0.019825,0.007525,0.000107,71.59141600000002,0.015022,71.59139300000002,0.364346,8.406879,175.334437,27.44438,0
2018-06-12 18:22:18,89922.7,0.019563,0.287942,311753.0,311753.0,0.026293,0.364346,0.132257,0.0723559999999999,0.045337,0.019726,0.007525,0.000107,71.60644,0.014936,71.60641700000002,0.364346,8.482755000000001,175.334437,3.2873,0
2018-06-12 18:22:19,89376.2,0.019519,0.287942,311765.0,311765.0,0.026285,0.364346,0.132257,0.0723559999999999,0.045337,0.019726,0.007525,0.000107,71.592749,0.014944,71.592725,0.364346,8.470051,175.334437,3.2873,0
2018-06-12 18:22:20,57224.1,0.018909,0.287942,311885.0,311885.0,0.025896,0.364346,0.107868,0.0625889999999999,0.045035,0.017884,0.006783,0.000107,71.603882,0.014218,71.60386,0.364346,8.391927,175.334437,3.2873,0
2018-06-12 18:22:21,75918.8,0.019195,0.287942,311925.0,311925.0,0.026036,0.364346,0.107868,0.063459,0.046558,0.017995,0.006881,0.000107,71.596618,0.014458,71.59659599999998,0.364346,8.366222,175.334437,3.2873,0
2018-06-12 18:22:22,112709.1,0.019226,0.287942,311983.0,311983.0,0.025907,0.364346,0.107868,0.063459,0.045388,0.018029,0.006903,0.000107,71.5935,0.014478,71.593478,0.364346,8.333634,175.334437,3.2873,0
2018-06-12 18:22:23,91234.3,0.01951,0.287942,312078.0,312078.0,0.025781,0.364346,0.107868,0.063459,0.045337,0.019866,0.007525,0.000107,71.598857,0.014928,71.598834,0.364346,8.266926,175.334437,3.2873,0
2018-06-12 18:22:24,121425.8,0.018599,0.287942,312244.0,312244.0,0.025413,0.364346,0.107868,0.060255,0.045035,0.018361,0.006836,0.000107,71.620535,0.014376,71.620513,0.364346,8.153462,175.334437,3.2873,0
2018-06-12 18:22:25,85884.0,0.018583,0.287942,312281.0,312281.0,0.025346,0.364346,0.107868,0.060255,0.045035,0.018423,0.006881,0.000107,71.612589,0.014384,71.612566,0.364346,8.146395,175.334437,3.2873,0
2018-06-12 18:22:26,78464.4,0.018565,0.287942,312318.0,312317.0,0.025301,0.364346,0.107868,0.060255,0.045337,0.019419,0.0069999999999999,0.000107,71.604427,0.0145669999999999,71.60463299999998,0.364346,8.077973,175.334437,2.745389,0
2018-06-12 18:22:27,80408.5,0.018868,0.287942,312415.0,312415.0,0.025162,0.364346,0.107868,0.060255,0.045388,0.020379,0.007475,0.000107,71.610465,0.014927,71.610442,0.364346,8.002343,175.334437,2.745389,0
2018-06-12 18:22:28,88549.1,0.018688,0.287942,312537.0,312537.0,0.024901,0.364346,0.104074,0.058665,0.046017,0.019991,0.007112,0.000107,71.622024,0.014559,71.622,0.364346,7.908588000000001,175.334437,2.745389,0
2018-06-12 18:22:29,122680.7,0.018725,0.287942,312543.0,312543.0,0.024894,0.364346,0.104074,0.058665,0.046017,0.019991,0.007122,0.000107,71.60698599999998,0.014592,71.606964,0.364346,7.9072,175.334437,2.745389,0
2018-06-12 18:22:30,84695.0,0.018801,0.287942,312583.0,312583.0,0.027596,0.364346,0.132257,0.060255,0.046017,0.02016,0.0071239999999999,0.000107,71.599746,0.015115,71.599723,0.364346,8.120022,175.334437,27.44438,0
2018-06-12 18:22:31,101342.6,0.018672,0.287942,312623.0,312623.0,0.02682,0.364346,0.107868,0.058665,0.046017,0.020043,0.007467,0.000114,71.592499,0.014924,71.592477,0.364346,8.081947999999999,175.334437,27.44438,0
2018-06-12 18:22:32,92340.5,0.018619,0.287942,312704.0,312704.0,0.026591,0.364346,0.104074,0.058665,0.044579,0.020415,0.0077239999999999,0.000114,71.594631,0.015102,71.594608,0.364346,7.973228999999999,175.334437,3.2873,0
2018-06-12 18:22:33,83978.6,0.018517,0.287942,312860.0,312860.0,0.026276,0.364346,0.097377,0.057882,0.044579,0.02016,0.007715,0.000114,71.613961,0.014877,71.613938,0.364346,7.72059,162.634309,3.2873,0
2018-06-12 18:22:34,89526.2,0.018203,0.287942,312934.0,312934.0,0.026154,0.364346,0.092906,0.057882,0.044579,0.019869,0.007589,0.000114,71.614532,0.014691,71.614509,0.364346,7.69009,162.634309,3.2873,0
2018-06-12 18:22:35,82175.4,0.018345,0.287942,312969.0,312969.0,0.026067,0.364346,0.092906,0.057882,0.044579,0.019419,0.007525,0.000105,71.606157,0.014627,71.606134,0.364346,7.898425,162.634309,44.526739,0
2018-06-12 18:22:36,82235.5,0.01834,0.287942,313012.0,313012.0,0.025889,0.364346,0.092906,0.057882,0.044471,0.019825,0.0077239999999999,0.000105,71.59960600000002,0.014676,71.599583,0.364346,7.573927999999999,162.634309,3.2873,0
2018-06-12 18:22:37,57312.6,0.018642,0.287942,313086.0,313086.0,0.025705,0.364346,0.077745,0.057882,0.044618,0.019398,0.0077239999999999,0.000105,71.60013599999998,0.014649,71.600112,0.364346,7.509453999999999,162.634309,3.2873,0
2018-06-12 18:22:38,94394.4,0.018994,0.287942,313156.0,313156.0,0.025629,0.364346,0.077745,0.057882,0.044618,0.02016,0.007875,0.000105,71.599788,0.014888,71.599766,0.364346,7.4443899999999985,162.634309,3.2873,0
2018-06-12 18:22:39,83138.7,0.018799,0.287942,313233.0,313233.0,0.025536,0.364346,0.077745,0.055873,0.044618,0.019869,0.007726,0.000105,71.601022,0.014698,71.600999,0.364346,7.3596949999999985,162.634309,2.745389,0
2018-06-12 18:22:40,58854.3,0.01871,0.287942,313269.0,313269.0,0.025496,0.364346,0.077745,0.055873,0.044618,0.019869,0.0077129999999999,0.000105,71.592877,0.014657,71.592854,0.364346,7.334316999999999,162.634309,2.745389,0
2018-06-12 18:22:41,62444.9,0.01877,0.287942,313306.0,313306.0,0.025408,0.364346,0.077745,0.055359,0.044579,0.020043,0.007726,0.000105,71.584982,0.014696,71.584959,0.364346,7.323167999999999,162.634309,2.745389,0
2018-06-12 18:22:42,65016.4,0.018873,0.287942,313391.0,313391.0,0.025206,0.364346,0.077745,0.055359,0.044579,0.019222,0.007858,0.000105,71.588042,0.014602,71.58802,0.364346,7.2383380000000015,162.634309,2.745389,0
2018-06-12 18:22:43,89394.3,0.019194,0.287942,313458.0,313458.0,0.025074,0.364346,0.077745,0.055359,0.044579,0.019825,0.0080349999999999,0.000105,71.58697099999998,0.014682,71.58694799999998,0.364346,6.911346000000001,162.634309,2.699848,0
2018-06-12 18:22:44,84012.4,0.017809,0.287942,313694.0,313694.0,0.024287,0.291067,0.0723559999999999,0.05304,0.043361,0.018657,0.007363,0.000105,71.624554,0.013835,71.62453199999999,0.364346,7.144336,98.438907,2.881548,0
2018-06-12 18:22:45,71954.8,0.0178669999999999,0.287942,313735.0,313735.0,0.024228,0.291067,0.0723559999999999,0.05304,0.043361,0.018734,0.0071239999999999,0.000105,71.617548,0.013833,71.617526,0.364346,5.006036,53.382232,2.881548,0
2018-06-12 18:22:46,-1.0,0.017967,0.287942,313775.0,313775.0,0.021549,0.288756,0.063459,0.051465,0.042633,0.018734,0.007412,0.000105,71.610339,0.0134169999999999,71.610316,0.364346,4.9863800000000005,53.382232,2.881548,0
2018-06-12 18:22:47,71649.8,0.01815,0.287942,313850.0,313850.0,0.021446,0.288756,0.063459,0.051418,0.042584,0.018985,0.007715,0.000105,71.611112,0.013596,71.611089,0.364346,4.944696,53.382232,2.881548,0
2018-06-12 18:22:48,53910.1,0.017832,0.287942,313981.0,313981.0,0.020882,0.288756,0.060255,0.05104,0.042584,0.018657,0.007363,0.000105,71.624661,0.013255,71.624638,0.364346,4.176009,45.435003,2.330484,0
2018-06-12 18:22:49,63497.9,0.017916,0.287942,313993.0,313993.0,0.020851,0.288756,0.060255,0.05104,0.042501,0.018436,0.007214,0.000105,71.61106600000002,0.013233,71.61104399999998,0.364346,4.172466,45.435003,2.330484,0
2018-06-12 18:22:50,67148.9,0.017947,0.287942,314027.0,314027.0,0.024069,0.288756,0.075527,0.05304,0.042991,0.018657,0.007214,0.000105,71.602498,0.013826,71.602476,0.364346,4.155765,45.435003,2.330484,0
2018-06-12 18:22:51,57694.3,0.018012,0.287942,314069.0,314069.0,0.024035,0.288756,0.075527,0.05304,0.042633,0.018755,0.007412,0.000105,71.595731,0.013843,71.595708,0.364346,4.1379160000000015,45.435003,2.330484,0
2018-06-12 18:22:52,99906.9,0.018297,0.287942,314133.0,314133.0,0.023962,0.288756,0.075527,0.05304,0.042633,0.018764,0.0077129999999999,0.000105,71.593994,0.013896,71.593972,0.364346,4.105665,45.435003,2.330484,0
2018-06-12 18:22:53,81334.1,0.018754,0.287942,314217.0,314217.0,0.023869,0.282889,0.0723559999999999,0.05304,0.043368,0.019069,0.0080349999999999,0.000105,71.596823,0.014266,71.5968,0.364346,4.076747,45.435003,2.289264,0
2018-06-12 18:22:54,103325.4,0.018023,0.287942,314384.0,314384.0,0.023568,0.282889,0.0723559999999999,0.051465,0.04325,0.018764,0.007678,0.000105,71.618567,0.013857,71.618545,0.364346,4.002865,45.435003,2.289264,0
2018-06-12 18:22:55,73379.2,0.018033,0.287942,314425.0,314424.0,0.023557,0.282889,0.0723559999999999,0.0531809999999999,0.043368,0.018657,0.007412,0.000105,71.611565,0.013785,71.611542,0.364346,3.982566,45.435003,2.16629,0
2018-06-12 18:22:56,64565.1,0.01823,0.287942,314457.0,314457.0,0.023481,0.282889,0.0723559999999999,0.0531809999999999,0.04325,0.018361,0.007252,0.000105,71.60255699999998,0.01364,71.602533,0.364346,3.965551,45.435003,2.16629,0
2018-06-12 18:22:57,69973.1,0.018506,0.287942,314554.0,314554.0,0.023433,0.282889,0.0723559999999999,0.05304,0.04325,0.018955,0.007678,0.000105,71.608337,0.013963,71.608313,0.364346,3.930138,45.435003,2.16629,0
2018-06-12 18:22:58,84576.7,0.018669,0.287942,314606.0,314606.0,0.023368,0.282889,0.0723559999999999,0.05304,0.04325,0.01909,0.0077269999999999,0.000105,71.603873,0.014062,71.60385,0.364346,3.916735,45.435003,2.16629,0
2018-06-12 18:22:59,113574.0,0.018371,0.287942,314683.0,314683.0,0.023228,0.282889,0.063459,0.05304,0.042991,0.01886,0.007363,0.000105,71.60512299999998,0.013718,71.6051,0.364346,3.887077,45.435003,2.16629,0
2018-06-12 18:23:00,75608.6,0.018343,0.287942,314723.0,314723.0,0.023118,0.282889,0.063459,0.05304,0.042883,0.018955,0.0076549999999999,0.000105,71.597924,0.013704,71.59790100000002,0.364346,4.519888,52.51008100000001,2.745389,0
2018-06-12 18:23:01,82099.3,0.018371,0.287942,314763.0,314763.0,0.023029,0.282889,0.063459,0.05304,0.042883,0.018955,0.0074819999999999,0.000105,71.590725,0.013644,71.59070200000002,0.364346,4.504303,52.51008100000001,2.699848,0
2018-06-12 18:23:02,60346.5,0.019215,0.287942,314844.0,314844.0,0.023504,0.282889,0.075527,0.055315,0.043368,0.019489,0.007764,0.000105,71.5926,0.014186,71.592576,0.364346,4.44866,52.51008100000001,2.699848,0
2018-06-12 18:23:03,64153.4,0.018984,0.287942,314995.0,314995.0,0.020294,0.267667,0.063459,0.05104,0.04273,0.018384,0.0076549999999999,0.000105,71.610896,0.013368,71.610872,0.364346,4.117245,52.51008100000001,2.289264,0
2018-06-12 18:23:04,67356.3,0.018735,0.287942,315074.0,315074.0,0.020268,0.267667,0.063459,0.05304,0.042883,0.018346,0.007525,0.000105,71.61259799999998,0.013294,71.612574,0.364346,4.081135,52.51008100000001,2.289264,0
2018-06-12 18:23:05,73807.0,0.018719,0.287942,315109.0,315109.0,0.022845,0.267667,0.079407,0.055464,0.04325,0.018384,0.007637,0.000105,71.604291,0.013907,71.604268,0.364346,4.049331,52.51008100000001,2.16629,0
2018-06-12 18:23:06,100287.4,0.018825,0.287942,315149.0,315149.0,0.022645,0.267667,0.079407,0.055359,0.043361,0.018384,0.007678,0.000105,71.597098,0.013891,71.597075,0.364346,4.02985,52.51008100000001,2.16629,0
2018-06-12 18:23:07,58233.9,0.019057,0.287942,315212.0,315212.0,0.022579,0.267667,0.077745,0.055315,0.043424,0.01886,0.00775,0.000105,71.595141,0.014054,71.595119,0.364346,4.473817,52.51008100000001,2.745389,0
2018-06-12 18:23:08,91863.2,0.019128,0.287942,315297.0,315297.0,0.022532,0.267667,0.077745,0.0531809999999999,0.043997,0.019825,0.008201,0.000105,71.598179,0.014445,71.598156,0.364346,4.4477910000000005,52.51008100000001,2.745389,0
2018-06-12 18:23:09,72419.8,0.018785,0.287942,315373.0,315373.0,0.022394,0.267667,0.077745,0.0531809999999999,0.043997,0.01909,0.0079099999999999,0.000105,71.599199,0.014153,71.599176,0.364346,4.404594,52.51008100000001,2.745389,0
2018-06-12 18:23:10,66591.8,0.018795,0.287942,315411.0,315411.0,0.022326,0.267667,0.075527,0.0531809999999999,0.043503,0.01909,0.007883,0.000105,71.59155799999998,0.014133,71.591535,0.364346,4.386431,52.51008100000001,2.745389,0
2018-06-12 18:23:11,62614.1,0.018907,0.287942,315446.0,315446.0,0.022259,0.267667,0.075527,0.0531809999999999,0.043424,0.01909,0.0079099999999999,0.000105,71.583272,0.014118,71.583249,0.364346,4.357615,52.51008100000001,2.745389,0
2018-06-12 18:23:12,60987.5,0.019146,0.287942,315536.0,315536.0,0.021763,0.267667,0.063459,0.051465,0.043361,0.019756,0.008201,0.000105,71.587428,0.014209,71.587405,0.364346,4.660680999999999,52.51008100000001,2.881548,0
2018-06-12 18:23:13,100716.8,0.018813,0.287942,315689.0,315689.0,0.021461,0.267667,0.063459,0.05104,0.04325,0.019825,0.008184,0.000105,71.605899,0.014155,71.605877,0.364346,4.589486,52.51008100000001,2.881548,0
2018-06-12 18:23:14,77255.7,0.0176349999999999,0.287942,315845.0,315845.0,0.021135,0.267667,0.06331,0.051001,0.041537,0.018188,0.007214,0.0001,71.625055,0.013193,71.62503199999998,0.364346,4.528385,52.51008100000001,3.44497,0
2018-06-12 18:23:15,88419.7,0.017979,0.287942,315880.0,315880.0,0.021057,0.267667,0.06331,0.051001,0.041537,0.017692,0.007108,0.0001,71.616687,0.0130509999999999,71.616663,0.364346,4.50133,52.51008100000001,3.44497,0
2018-06-12 18:23:16,67452.6,0.017943,0.287942,315922.0,315922.0,0.021011,0.267667,0.06331,0.050955,0.041839,0.01772,0.0071239999999999,0.0001,71.610047,0.013099,71.610026,0.364346,4.47883,52.51008100000001,3.44497,0
2018-06-12 18:23:17,56822.2,0.018176,0.287942,315994.0,315994.0,0.020985,0.267667,0.060255,0.050955,0.042405,0.018361,0.007386,0.0001,71.61013299999998,0.013287,71.61010999999998,0.364346,4.447155,52.51008100000001,3.44497,0
2018-06-12 18:23:18,63093.6,0.018447,0.287942,316074.0,316074.0,0.020672,0.267667,0.060255,0.050048,0.040266,0.01904,0.007869,0.0001,71.612016,0.013415,71.611993,0.364346,4.7104300000000014,52.51008100000001,27.44438,0
2018-06-12 18:23:19,67309.2,0.018077,0.287942,316144.0,316144.0,0.020558,0.267667,0.060255,0.050048,0.040255,0.018384,0.0074819999999999,0.0001,71.61166999999998,0.013161,71.61164699999998,0.364346,4.224322,45.542866,3.44497,0
2018-06-12 18:23:20,89343.4,0.017967,0.287942,316174.0,316174.0,0.020508,0.267667,0.060255,0.050048,0.040255,0.018384,0.007386,0.0001,71.602237,0.013119,71.602214,0.364346,4.224322,45.542866,3.44497,0
2018-06-12 18:23:21,67520.2,0.017797,0.287942,316217.0,316217.0,0.020421,0.267667,0.060255,0.049847,0.040255,0.018436,0.007678,0.0001,71.59577,0.013188,71.595748,0.364346,3.7104550000000014,45.542866,3.2873,0
2018-06-12 18:23:22,72863.6,0.017795,0.287942,316291.0,316291.0,0.020515,0.267667,0.067724,0.051001,0.040734,0.018384,0.0074819999999999,0.0001,71.596303,0.013281,71.596281,0.364346,4.180523,45.724493,3.44497,0
2018-06-12 18:23:23,90000.5,0.018116,0.287942,316369.0,316369.0,0.020386,0.267667,0.063459,0.051001,0.040734,0.018785,0.007715,0.0001,71.59774,0.013377,71.597717,0.364346,4.158547,45.724493,3.44497,0
2018-06-12 18:23:24,70561.9,0.017712,0.287942,316535.0,316535.0,0.02001,0.267667,0.063459,0.050048,0.040255,0.01711,0.00702,0.0001,71.619108,0.012757,71.619085,0.364346,4.106793,45.724493,3.44497,0
2018-06-12 18:23:25,66092.3,0.018278,0.287942,316576.0,316576.0,0.02183,0.267667,0.063459,0.050048,0.040266,0.017526,0.007042,0.0001,71.612181,0.013112,71.612158,0.364346,4.098424,45.724493,3.44497,0
2018-06-12 18:23:26,63681.8,0.018283,0.287942,316610.0,316610.0,0.021779,0.267667,0.063459,0.050048,0.040255,0.017053,0.00704,0.0001,71.60368299999998,0.013086,71.60365999999998,0.364346,4.090188,45.724493,3.44497,0
2018-06-12 18:23:27,83080.8,0.018375,0.287942,316707.0,316707.0,0.02165,0.267667,0.06331,0.049847,0.040734,0.017598,0.007386,0.0001,71.609418,0.013328,71.60939599999998,0.364346,4.051796,45.724493,3.44497,0
2018-06-12 18:23:28,92738.5,0.018255,0.287942,316828.0,316828.0,0.019843,0.267667,0.057221,0.048667,0.040243,0.0169,0.007108,0.0001,71.620554,0.012758,71.62053,0.364346,4.474076,45.724493,37.942895,0
2018-06-12 18:23:29,73028.4,0.018255,0.287942,316834.0,316834.0,0.019792,0.267667,0.055873,0.048667,0.040243,0.016866,0.007067,0.0001,71.60576800000003,0.012718,71.605745,0.364346,4.474076,45.724493,37.942895,0
2018-06-12 18:23:30,81457.5,0.018084,0.287942,316872.0,316872.0,0.019772,0.267667,0.055873,0.048667,0.040243,0.016866,0.00704,0.0001,71.598156,0.012698,71.598134,0.364346,4.461905000000002,45.724493,37.942895,0
2018-06-12 18:23:31,64048.8,0.018203,0.287942,316914.0,316914.0,0.019722,0.267667,0.055873,0.048667,0.040243,0.0169,0.007108,0.0001,71.59148,0.012772,71.59145699999998,0.364346,4.443358,45.724493,37.942895,0
2018-06-12 18:23:32,60518.3,0.018245,0.287942,316993.0,316993.0,0.019769,0.267667,0.057324,0.050048,0.040734,0.018075,0.0077269999999999,0.0001,71.593142,0.013177,71.593119,0.364346,4.4004080000000005,45.724493,37.942895,0
2018-06-12 18:23:33,54066.8,0.017636,0.287942,317213.0,317213.0,0.019393,0.267667,0.057324,0.048427,0.040243,0.0168789999999999,0.007291,0.0001,71.626666,0.012784,71.626643,0.364346,4.268875,45.724493,3.44497,0
2018-06-12 18:23:34,81251.4,0.017736,0.287942,317225.0,317225.0,0.019382,0.267667,0.057324,0.048427,0.040243,0.0169,0.00733,0.0001,71.61319499999998,0.012806,71.613169,0.364346,4.266384,45.724493,3.44497,0
2018-06-12 18:23:35,95406.5,0.017976,0.287942,317256.0,317256.0,0.019575,0.267667,0.058665,0.049805,0.040255,0.0169,0.007189,0.0001,71.604023,0.012892,71.603999,0.364346,4.683777,45.724493,37.942895,0
2018-06-12 18:23:36,64196.2,0.018085,0.246869,317296.0,317296.0,0.019491,0.267667,0.057882,0.0492,0.040243,0.0168789999999999,0.00733,0.0001,71.596889,0.012868,71.596866,0.364346,4.616037,45.724493,37.942895,0
2018-06-12 18:23:37,96328.8,0.018058,0.246869,317363.0,317363.0,0.019451,0.267667,0.057882,0.048689,0.040734,0.017956,0.007439,0.0001,71.59585799999998,0.013116,71.595835,0.364346,4.582677,45.724493,37.942895,0
2018-06-12 18:23:38,75950.2,0.018281,0.246869,317447.0,317447.0,0.019347,0.260907,0.057324,0.051001,0.042589,0.019406,0.008184,0.0001,71.598644,0.013608,71.598621,0.364346,4.550129,45.724493,37.942895,0
2018-06-12 18:23:39,68871.9,0.018026,0.246869,317524.0,317524.0,0.019262,0.260907,0.057324,0.051001,0.042501,0.018637,0.007883,0.0001,71.59989,0.01334,71.599868,0.364346,4.519567,45.724493,37.942895,0
2018-06-12 18:23:40,71491.0,0.017958,0.246869,317564.0,317564.0,0.022669,0.290021,0.058665,0.05304,0.042589,0.018785,0.007931,0.0001,71.592743,0.013852,71.59272,0.364346,4.502782,45.724493,37.942895,0
2018-06-12 18:23:41,56823.2,0.018012,0.246869,317595.0,317595.0,0.022672,0.290021,0.064442,0.053453,0.042714,0.019307,0.008184,0.0001,71.583606,0.014079,71.58358299999998,0.364346,4.481269,45.724493,37.942895,0
2018-06-12 18:23:42,106333.0,0.018374,0.246869,317673.0,317673.0,0.022643,0.290021,0.064442,0.053453,0.043489,0.01996,0.008394,0.0001,71.58504599999998,0.014405,71.585024,0.364346,4.430937999999999,45.724493,37.942895,0
2018-06-12 18:23:43,71478.8,0.019327,0.274378,317828.0,317828.0,0.021286,0.290021,0.060255,0.054139,0.043489,0.01996,0.008641,0.0001,71.60382299999998,0.0144039999999999,71.6038,0.290021,4.124276999999998,45.724493,3.44497,0
2018-06-12 18:23:44,108138.9,0.018821,0.274378,317915.0,317915.0,0.021213,0.290021,0.060255,0.054139,0.043489,0.019635,0.008449,0.0001,71.607304,0.014245,71.607281,0.290021,4.474566,49.002437,27.44438,0
2018-06-12 18:23:45,77884.6,0.019452,0.274378,317956.0,317956.0,0.021142,0.290021,0.060255,0.054139,0.043489,0.019635,0.008449,0.0001,71.600412,0.014186,71.60039,0.290021,4.451824,49.002437,27.44438,0
2018-06-12 18:23:46,72376.0,0.019427,0.274378,317995.0,317995.0,0.021116,0.290021,0.060255,0.054139,0.043489,0.019755,0.008449,0.0001,71.592988,0.01423,71.592965,0.290021,4.438617,49.002437,27.44438,0
2018-06-12 18:23:47,74646.0,0.019491,0.274378,318062.0,318061.0,0.019583,0.290021,0.059457,0.05304,0.043099,0.019755,0.008425,0.0001,71.592038,0.014013,71.592014,0.290021,15.365525,328.463835,44.073222,0
2018-06-12 18:23:48,71483.4,0.019698,0.274378,318141.0,318141.0,0.019577,0.290021,0.059457,0.051465,0.043424,0.01996,0.008425,0.0001,71.593689,0.014108,71.593666,0.290021,15.249204,328.463835,44.073222,0
2018-06-12 18:23:49,115478.5,0.019394,0.274378,318214.0,318214.0,0.019486,0.290021,0.059457,0.05104,0.04325,0.019488,0.008184,0.0001,71.594016,0.013803,71.59399300000003,0.290021,15.152212,328.463835,37.942895,0
2018-06-12 18:23:50,85115.1,0.018771,0.274378,318340.0,318340.0,0.019323,0.290021,0.059457,0.049603,0.042714,0.018495,0.007931,0.0001,71.60627099999998,0.013299,71.606249,0.290021,15.002871,328.463835,37.942895,0
2018-06-12 18:23:51,89127.3,0.018846,0.274378,318385.0,318384.0,0.01934,0.290021,0.058665,0.05104,0.043099,0.018495,0.00795,0.0001,71.600291,0.013366,71.600269,0.290021,14.904205,328.463835,37.942895,0
2018-06-12 18:23:52,76962.5,0.018892,0.274378,318461.0,318461.0,0.019318,0.290021,0.058665,0.051001,0.04325,0.018764,0.007982,0.0001,71.601276,0.01347,71.601254,0.290021,14.889844,328.463835,41.969774,0
2018-06-12 18:23:53,67140.2,0.019549,0.274378,318530.0,318530.0,0.01932,0.290021,0.058665,0.0531809999999999,0.043489,0.019406,0.008354,0.0001,71.60068100000002,0.013783,71.600659,0.290021,14.802468,328.463835,41.969774,0
2018-06-12 18:23:54,70502.1,0.019241,0.274378,318697.0,318697.0,0.019023,0.290021,0.057882,0.054407,0.042714,0.018312,0.007856,0.000105,71.622135,0.0131759999999999,71.622113,0.290021,14.734604,328.463835,44.073222,0
2018-06-12 18:23:55,67151.7,0.02079,0.611577,318736.0,318736.0,0.019245,0.290021,0.059457,0.055485,0.043099,0.018273,0.007931,0.000105,71.614805,0.013232,71.614783,0.290021,14.7705,328.463835,44.073222,0
2018-06-12 18:23:56,63301.1,0.020838,0.611577,318768.0,318768.0,0.019272,0.290021,0.059457,0.055485,0.043997,0.018312,0.008117,0.000105,71.605896,0.01336,71.605873,0.290021,14.709553,328.463835,44.073222,0
2018-06-12 18:23:57,57922.0,0.02119,0.611577,318843.0,318843.0,0.019166,0.290021,0.059457,0.055359,0.043614,0.018273,0.007982,0.000105,71.60665999999998,0.0133889999999999,71.606638,0.290021,14.584288,328.463835,44.073222,0
2018-06-12 18:23:58,79733.2,0.021236,0.611577,318920.0,318920.0,0.019083,0.290021,0.059457,0.054407,0.043099,0.018924,0.008187,0.000105,71.607869,0.013618,71.607846,0.290021,14.480623,328.463835,44.073222,0
2018-06-12 18:23:59,78798.7,0.020851,0.611577,318996.0,318996.0,0.019027,0.290021,0.059457,0.054407,0.043099,0.018637,0.00812,0.000105,71.608876,0.013419,71.60885400000002,0.290021,14.342506,328.463835,44.073222,0
2018-06-12 18:24:00,64559.3,0.021441,0.611577,319036.0,319036.0,0.018954,0.290021,0.059457,0.054407,0.043099,0.018637,0.00812,0.000105,71.601776,0.013384,71.601754,0.290021,14.281371,328.463835,44.073222,0
2018-06-12 18:24:01,64248.7,0.021388,0.611577,319075.0,319075.0,0.018823,0.290021,0.058665,0.054407,0.042714,0.018637,0.008156,0.000105,71.594453,0.013352,71.59443,0.290021,14.190048,328.463835,42.084761,0
2018-06-12 18:24:02,61772.3,0.021697,0.611577,319157.0,319155.0,0.018892,0.290021,0.058154,0.054407,0.043489,0.019277,0.008158,0.000105,71.596789,0.013529,71.596766,0.290021,14.221557,328.463835,44.900415,0
2018-06-12 18:24:03,79019.0,0.021212,0.611577,319375.0,319375.0,0.018352,0.290021,0.058154,0.05104,0.042225,0.018312,0.008156,0.000105,71.629636,0.013064,71.629613,0.290021,13.77441,328.463835,44.073222,0
2018-06-12 18:24:04,87049.9,0.021133,0.611577,319387.0,319387.0,0.018329,0.290021,0.058154,0.05104,0.042225,0.018273,0.00812,0.000105,71.616108,0.013027,71.616085,0.290021,13.763633,328.463835,44.073222,0
2018-06-12 18:24:05,87184.8,0.021299,0.611577,319420.0,319420.0,0.01821,0.290021,0.058154,0.049603,0.042046,0.017956,0.007961,0.000105,71.60759,0.012876,71.607567,0.290021,13.728128,328.463835,44.073222,0
2018-06-12 18:24:06,76021.6,0.021358,0.611577,319463.0,319463.0,0.018201,0.290021,0.058154,0.049603,0.042046,0.018236,0.008002,0.000105,71.601178,0.01294,71.601155,0.290021,13.627385,328.463835,44.073222,0
2018-06-12 18:24:07,66235.4,0.021415,0.611577,319539.0,319539.0,0.018031,0.290021,0.057324,0.049603,0.042046,0.018259,0.00812,0.000105,71.60216,0.012954,71.602137,0.290021,13.531201,328.463835,44.073222,0
2018-06-12 18:24:08,69614.3,0.021583,0.611577,319608.0,319608.0,0.018147,0.290021,0.057324,0.052393,0.042225,0.018637,0.008201,0.000105,71.60157,0.0133,71.601547,0.290021,13.437063,328.463835,44.073222,0
2018-06-12 18:24:09,71827.6,0.021153,0.611577,319686.0,319686.0,0.018001,0.290021,0.057324,0.052393,0.041839,0.018312,0.008151,0.000105,71.60301700000002,0.013012,71.602994,0.290021,13.33296,328.463835,44.073222,0
2018-06-12 18:24:10,79937.0,0.020908,0.611577,319720.0,319720.0,0.018067,0.290021,0.057324,0.052393,0.042072,0.018394,0.008117,0.000105,71.594493,0.013046,71.59447,0.290021,13.293392,328.463835,44.073222,0
2018-06-12 18:24:11,59996.9,0.02083,0.611577,319757.0,319757.0,0.0179539999999999,0.290021,0.057324,0.051925,0.041839,0.018259,0.007982,0.000105,71.586841,0.012911,71.58681800000002,0.290021,13.25534,328.463835,42.084761,0
2018-06-12 18:24:12,65925.2,0.02093,0.611577,319828.0,319828.0,0.017913,0.290021,0.05666,0.051465,0.04182,0.018394,0.0080439999999999,0.000105,71.58657,0.013013,71.586543,0.290021,13.161494,328.463835,42.084761,0
2018-06-12 18:24:13,96035.9,0.020711,0.332426,320003.0,320003.0,0.019859,0.290021,0.08711,0.05666,0.044264,0.019406,0.008187,0.000105,71.60984,0.014097,71.609818,0.290021,12.984171,328.463835,42.084761,0
2018-06-12 18:24:14,64914.0,0.020049,0.332426,320077.0,320077.0,0.0198,0.290021,0.08711,0.05666,0.044264,0.018924,0.008124,0.000105,71.610394,0.013904,71.610371,0.290021,12.683143,328.463835,40.42456,0
2018-06-12 18:24:15,66184.8,0.020374,0.332426,320118.0,320118.0,0.021373,0.290021,0.091954,0.057324,0.044264,0.019488,0.008184,0.000105,71.60354,0.014341,71.60351700000002,0.290021,12.663077,328.463835,40.42456,0
2018-06-12 18:24:16,62064.8,0.020389,0.332426,320154.0,320154.0,0.021492,0.290021,0.091954,0.059457,0.044815,0.019489,0.008277,0.000105,71.59558100000002,0.014518,71.595558,0.290021,12.516618,328.463835,35.683899,0
2018-06-12 18:24:17,69108.4,0.020722,0.332426,320221.0,320221.0,0.021628,0.290021,0.091954,0.059457,0.046947,0.02046,0.008383,0.000105,71.594549,0.014929,71.594526,0.290021,12.38028,328.463835,3.607119,0
2018-06-12 18:24:18,92572.1,0.020817,0.332426,320300.0,320300.0,0.02161,0.290021,0.091954,0.059457,0.046947,0.021088,0.008577,0.000105,71.596191,0.015142,71.59616899999997,0.290021,12.268569,328.463835,3.607119,0
2018-06-12 18:24:19,69603.1,0.0203,0.332426,320376.0,320376.0,0.021503,0.290021,0.091954,0.059457,0.046803,0.020915,0.00831,0.000105,71.597189,0.014864,71.597151,0.290021,12.423763,328.463835,42.084761,0
2018-06-12 18:24:20,91663.8,0.020211,0.332426,320410.0,320410.0,0.021389,0.290021,0.091954,0.059457,0.046803,0.020293,0.008185,0.000105,71.588797,0.0146919999999999,71.588775,0.290021,12.426663,328.463835,44.545033,0
2018-06-12 18:24:21,62990.2,0.020011,0.332426,320455.0,320455.0,0.020658,0.290021,0.077745,0.057882,0.045924,0.019869,0.008158,0.000105,71.582853,0.014369,71.582831,0.290021,12.342139,328.463835,44.545033,0
2018-06-12 18:24:22,61669.8,0.020078,0.332426,320533.0,320533.0,0.020545,0.290021,0.067186,0.058665,0.046193,0.019869,0.00831,0.000105,71.584274,0.014507,71.584252,0.290021,12.248752,328.463835,44.545033,0
2018-06-12 18:24:23,68291.3,0.019522,0.332426,320755.0,320755.0,0.020253,0.267667,0.068396,0.059457,0.045379,0.018637,0.00799,0.000105,71.617861,0.014007,71.617838,0.290021,11.979383,328.463835,42.084761,0
2018-06-12 18:24:24,69552.0,0.018611,0.332426,320864.0,320864.0,0.020095,0.267667,0.068396,0.058665,0.044815,0.018273,0.0071629999999999,0.000105,71.626224,0.013362,71.626202,0.290021,11.795482000000002,328.463835,42.084761,0
2018-06-12 18:24:25,95087.2,0.018475,0.332426,320903.0,320903.0,0.021834,0.267667,0.067186,0.058154,0.044471,0.018118,0.0069849999999999,0.000105,71.618942,0.013397,71.61891899999998,0.290021,11.762535,328.463835,42.084761,0
2018-06-12 18:24:26,60812.0,0.01846,0.332426,320939.0,320939.0,0.021843,0.267667,0.067186,0.058154,0.044397,0.018118,0.00714,0.000105,71.611007,0.013449,71.610985,0.290021,11.729403,328.463835,42.084761,0
2018-06-12 18:24:27,73966.1,0.018533,0.332426,321022.0,321022.0,0.022006,0.267667,0.068396,0.058154,0.045924,0.018294,0.007311,0.000105,71.613522,0.013739,71.6135,0.290021,11.631994,328.463835,42.084761,0
2018-06-12 18:24:28,84679.6,0.019085,0.332426,321080.0,321080.0,0.022033,0.267667,0.076404,0.059457,0.046193,0.018273,0.007556,0.000105,71.61049100000002,0.013886,71.610469,0.290021,11.57468,328.463835,42.084761,0
2018-06-12 18:24:29,79902.4,0.019085,0.332426,321091.0,321091.0,0.022005,0.267667,0.076404,0.059457,0.046193,0.018294,0.007639,0.000105,71.59697800000002,0.013943,71.596956,0.290021,11.57468,328.463835,42.084761,0
2018-06-12 18:24:30,76982.1,0.019124,0.332426,321110.0,321110.0,0.022006,0.267667,0.076404,0.059457,0.046193,0.018312,0.007651,0.000105,71.585241,0.014038,71.585219,0.290021,11.549514,328.463835,42.084761,0
2018-06-12 18:24:31,65851.3,0.019188,0.394382,321227.0,321227.0,0.027385,0.389898,0.085146,0.062827,0.046803,0.018118,0.0073069999999999,0.000105,71.595392,0.014441,71.59536999999997,0.389898,11.536056,328.463835,43.772601,0
2018-06-12 18:24:32,98854.3,0.019474,0.394382,321299.0,321298.0,0.027185,0.389898,0.085146,0.062827,0.046803,0.018188,0.0075959999999999,0.000105,71.595237,0.014595,71.595437,0.389898,11.470936,328.463835,43.772601,0
2018-06-12 18:24:33,76999.5,0.0199,0.394382,321383.0,321383.0,0.027012,0.389898,0.085146,0.062827,0.046598,0.018333,0.007599,0.000105,71.598225,0.014633,71.598203,0.389898,11.366529,49.002437,43.772601,0
2018-06-12 18:24:34,93605.8,0.019089,0.394382,321554.0,321554.0,0.026538,0.389898,0.085146,0.060687,0.04567,0.0168919999999999,0.007229,0.000105,71.62038299999998,0.014069,71.620361,0.389898,11.397041,55.967083,44.545033,0
2018-06-12 18:24:35,82353.1,0.019571,0.394382,321589.0,321589.0,0.027137,0.389898,0.08711,0.062827,0.045924,0.0168919999999999,0.007229,0.000105,71.61222,0.01428,71.61219799999998,0.389898,11.328763,55.967083,44.545033,0
2018-06-12 18:24:36,68442.4,0.019611,0.394382,321632.0,321632.0,0.027148,0.389898,0.08711,0.062827,0.046598,0.0170939999999999,0.0073069999999999,0.000105,71.605834,0.0144139999999999,71.605812,0.389898,11.277221,55.967083,44.545033,0
2018-06-12 18:24:37,69228.4,0.020089,0.394382,321710.0,321710.0,0.02704,0.389898,0.08711,0.062827,0.046193,0.018333,0.0075959999999999,0.000105,71.607259,0.014681,71.607237,0.389898,11.405103,55.967083,44.900415,0
2018-06-12 18:24:38,73718.5,0.019868,0.394382,321841.0,321841.0,0.027008,0.389898,0.085146,0.062827,0.048091,0.019028,0.007651,0.000105,71.620488,0.014965,71.62046600000002,0.389898,11.137081,55.967083,44.900415,0
2018-06-12 18:24:39,109601.3,0.019842,0.394382,321853.0,321853.0,0.02697,0.389898,0.085146,0.062827,0.048091,0.019028,0.007651,0.000105,71.607237,0.014946,71.607215,0.389898,11.11017,55.967083,44.545033,0
2018-06-12 18:24:40,88547.8,0.01973,0.394382,321893.0,321893.0,0.029439,0.389898,0.091954,0.0656419999999999,0.048425,0.019028,0.007599,0.000105,71.60019,0.015383,71.60016800000002,0.389898,11.096534,55.967083,44.545033,0
2018-06-12 18:24:41,66715.6,0.019785,0.394382,321925.0,321925.0,0.02938,0.389898,0.091954,0.0656419999999999,0.048091,0.018857,0.007556,0.000105,71.591389,0.015307,71.591367,0.389898,11.036629,55.967083,44.545033,0
2018-06-12 18:24:42,53681.1,0.01984,0.394382,321994.0,321994.0,0.029224,0.389898,0.091954,0.0656419999999999,0.048425,0.019635,0.007856,0.000105,71.590816,0.015569,71.59079399999997,0.389898,10.967991,55.967083,44.545033,0
2018-06-12 18:24:43,80192.4,0.019938,0.394382,322076.0,322076.0,0.02905,0.389898,0.08711,0.0656419999999999,0.048091,0.019925,0.008002,0.000105,71.593112,0.0157509999999999,71.59309,0.389898,10.807305,55.967083,44.545033,0
2018-06-12 18:24:44,71660.7,0.019475,0.394382,322244.0,322244.0,0.028488,0.389898,0.085146,0.06255,0.047943,0.018805,0.0073069999999999,0.000105,71.614553,0.014938,71.614531,0.389898,10.639016,55.967083,42.084761,0
2018-06-12 18:24:45,75362.6,0.019264,0.394382,322339.0,322339.0,0.028484,0.389898,0.100764,0.062827,0.047943,0.018514,0.0067329999999999,0.000105,71.61975,0.014733,71.619727,0.389898,10.77246,55.967083,45.425411,0
2018-06-12 18:24:46,90415.3,0.019405,0.394382,322379.0,322379.0,0.02843,0.389898,0.100764,0.062827,0.048091,0.018805,0.00714,0.000105,71.61274,0.014908,71.612717,0.389898,10.732107,55.967083,45.425411,0
2018-06-12 18:24:47,88941.6,0.019622,0.394382,322463.0,322463.0,0.02826,0.389898,0.100764,0.062827,0.048746,0.019165,0.007468,0.000105,71.615478,0.015302,71.61545500000003,0.389898,10.648999,55.967083,44.900415,0
2018-06-12 18:24:48,79599.0,0.018862,0.332426,322585.0,322585.0,0.027796,0.389898,0.091954,0.060687,0.047976,0.018857,0.007468,0.000105,71.62666899999998,0.014986,71.62664699999998,0.389898,10.750228,55.967083,45.542866,0
2018-06-12 18:24:49,83864.1,0.018846,0.332426,322597.0,322597.0,0.027774,0.389898,0.091954,0.060687,0.047976,0.018805,0.00743,0.000105,71.61343199999997,0.0149729999999999,71.61341,0.389898,10.735031,55.967083,45.542866,0
2018-06-12 18:24:50,62673.5,0.01957,0.332426,322627.0,322627.0,0.02774,0.389898,0.091954,0.060687,0.048746,0.018913,0.007468,0.000105,71.604109,0.015119,71.604086,0.389898,10.728377,55.967083,45.542866,0
2018-06-12 18:24:51,55175.0,0.019588,0.332426,322674.0,322674.0,0.027677,0.389898,0.091954,0.060687,0.049193,0.019165,0.007701,0.000105,71.598733,0.015293,71.598711,0.389898,10.677876,55.967083,45.542866,0
2018-06-12 18:24:52,55577.1,0.020069,0.332426,322742.0,322742.0,0.027031,0.389898,0.085146,0.060687,0.049603,0.019902,0.007856,0.000105,71.597825,0.015356,71.59780400000002,0.389898,10.510623,55.967083,45.425411,0
2018-06-12 18:24:53,71964.7,0.020479,0.332426,322837.0,322837.0,0.02633,0.389898,0.075173,0.058587,0.049328,0.020043,0.008002,0.000105,71.603126,0.015388,71.603104,0.389898,10.406229,55.967083,45.425411,0
2018-06-12 18:24:54,88780.1,0.020204,0.332426,323003.0,323003.0,0.025956,0.389898,0.068396,0.058587,0.048746,0.019488,0.007599,0.000105,71.624054,0.014904,71.624032,0.389898,10.195714,55.967083,45.425411,0
2018-06-12 18:24:55,69632.1,0.019788,0.332426,323044.0,323044.0,0.026022,0.389898,0.083684,0.060687,0.049193,0.019219,0.00746,0.000105,71.617262,0.014886,71.61724,0.389898,10.149411,55.967083,45.425411,0
2018-06-12 18:24:56,84117.5,0.01977,0.332426,323077.0,323077.0,0.025947,0.389898,0.083684,0.060687,0.048746,0.019165,0.007599,0.000105,71.608711,0.014927,71.608688,0.389898,10.123643,55.967083,45.425411,0
2018-06-12 18:24:57,61262.6,0.019412,0.332426,323147.0,323147.0,0.025765,0.389898,0.083684,0.058587,0.048425,0.019028,0.007637,0.000105,71.608356,0.014841,71.608334,0.389898,10.031205,55.967083,45.425411,0
2018-06-12 18:24:58,62459.8,0.019639,0.332426,323217.0,323217.0,0.02572,0.389898,0.075173,0.058587,0.048746,0.019638,0.007992,0.000105,71.607986,0.015151,71.607964,0.389898,9.88162,55.967083,38.464729,0
2018-06-12 18:24:59,67672.1,0.019128,0.332426,323302.0,323302.0,0.025467,0.389898,0.075173,0.058587,0.047943,0.018495,0.00746,0.000105,71.610954,0.014519,71.61093199999998,0.389898,10.021814,55.967083,45.724493,0
2018-06-12 18:25:00,71930.1,0.019079,0.332426,323342.0,323342.0,0.02818,0.389898,0.083684,0.061283,0.048425,0.018394,0.007556,0.000105,71.603955,0.0150139999999999,71.603932,0.389898,9.87948,55.967083,45.724493,0
2018-06-12 18:25:01,95002.1,0.01919,0.332426,323383.0,323383.0,0.028049,0.389898,0.083684,0.060687,0.048091,0.018495,0.007701,0.000105,71.597177,0.01513,71.597155,0.389898,9.616777,55.967083,38.464729,0
2018-06-12 18:25:02,50102.7,0.019622,0.332426,323465.0,323463.0,0.027768,0.389898,0.083684,0.058587,0.047856,0.018714,0.008061,0.000105,71.599474,0.015142,71.599451,0.389898,9.522561,55.967083,3.2873,0
2018-06-12 18:25:03,103094.3,0.019227,0.332426,323619.0,323619.0,0.027538,0.389898,0.083684,0.057899,0.048091,0.018805,0.008116,0.000105,71.617714,0.015207,71.617692,0.389898,4.264078,55.967083,2.8237080000000003,0
2018-06-12 18:25:04,67524.6,0.018717,0.332426,323693.0,323693.0,0.027317,0.389898,0.083684,0.057899,0.047943,0.018255,0.007639,0.000105,71.618251,0.014736,71.618228,0.389898,4.239482,55.967083,2.8237080000000003,0
2018-06-12 18:25:05,67095.7,0.018977,0.332426,323728.0,323728.0,0.027526,0.389898,0.085146,0.058587,0.047943,0.017856,0.007556,0.000105,71.610148,0.014773,71.610126,0.389898,4.227266999999999,55.967083,2.8237080000000003,0
2018-06-12 18:25:06,53720.7,0.019026,0.332426,323771.0,323771.0,0.027492,0.389898,0.085146,0.058587,0.048425,0.018118,0.007639,0.000105,71.60382,0.014921,71.603798,0.389898,4.2199300000000015,55.967083,2.8237080000000003,0
2018-06-12 18:25:07,67678.5,0.019319,0.332426,323848.0,323848.0,0.027365,0.389898,0.085146,0.058587,0.048091,0.018394,0.007709,0.000105,71.605001,0.015065,71.604979,0.389898,25.18789,565.564449,2.88299,0
2018-06-12 18:25:08,100537.5,0.019703,0.332426,323919.0,323919.0,0.027346,0.389898,0.085146,0.058587,0.049193,0.018714,0.008002,0.000105,71.604863,0.015309,71.60484100000002,0.389898,24.99402000000001,565.564449,2.88299,0
2018-06-12 18:25:10,87300.1,0.019122,0.332426,324032.0,324032.0,0.027118,0.389898,0.085146,0.058587,0.048425,0.018255,0.007687,0.000105,71.59819300000002,0.014941,71.59817,0.389898,24.758849,565.564449,38.464729,0
2018-06-12 18:25:11,62579.6,0.019133,0.332426,324065.0,324065.0,0.027188,0.389898,0.085146,0.060687,0.048746,0.01829,0.007825,0.000105,71.589669,0.0151,71.589646,0.389898,24.73914,565.564449,38.464729,0
2018-06-12 18:25:12,59544.6,0.01968,0.332426,324161.0,324161.0,0.026926,0.389898,0.075173,0.060687,0.049328,0.019638,0.008184,0.000105,71.59505899999998,0.015465,71.595036,0.389898,24.494853,565.564449,38.464729,0
2018-06-12 18:25:13,52669.4,0.018923,0.332426,324377.0,324377.0,0.026464,0.294351,0.075173,0.058587,0.048425,0.018829,0.008061,0.000105,71.626948,0.015152,71.626926,0.389898,24.158586,565.564449,38.464729,0
2018-06-12 18:25:14,69603.5,0.018887,0.332426,324383.0,324383.0,0.026446,0.294351,0.075173,0.058587,0.048425,0.018829,0.007992,0.000105,71.612454,0.015141,71.612432,0.389898,24.122986,565.564449,2.88299,0
2018-06-12 18:25:15,96022.8,0.019185,0.332426,324424.0,324424.0,0.027251,0.294351,0.083684,0.06255,0.049193,0.019632,0.0080629999999999,0.000105,71.60570600000001,0.015527,71.605683,0.389898,24.050183,565.564449,44.548468,0
2018-06-12 18:25:16,63804.9,0.019195,0.332426,324465.0,324465.0,0.027171,0.294351,0.083684,0.06255,0.049193,0.019632,0.008061,0.000105,71.598946,0.015461,71.598924,0.389898,23.945585,565.564449,44.548468,0
2018-06-12 18:25:17,86620.6,0.019763,0.332426,324548.0,324548.0,0.027259,0.294351,0.089675,0.0656419999999999,0.049454,0.019644,0.008468,0.000106,71.601452,0.015822,71.60142900000002,0.389898,23.768937,565.564449,44.548468,0
2018-06-12 18:25:18,79167.5,0.019423,0.332426,324670.0,324670.0,0.026923,0.294351,0.089675,0.065078,0.048425,0.018829,0.008183,0.000106,71.612524,0.015438,71.612502,0.389898,23.54388,565.564449,44.548468,0
2018-06-12 18:25:19,73915.7,0.019431,0.332426,324682.0,324682.0,0.026912,0.294351,0.089675,0.065078,0.048425,0.018805,0.0081319999999999,0.000106,71.59944200000002,0.015407,71.59942,0.389898,23.512508,565.564449,44.548468,0
2018-06-12 18:25:20,71247.3,0.019877,0.332426,324716.0,324716.0,0.026846,0.294351,0.089675,0.065078,0.048425,0.018805,0.008186,0.000106,71.591149,0.015369,71.591127,0.389898,23.481265,565.564449,44.70219,0
2018-06-12 18:25:21,59012.1,0.01983,0.332426,324757.0,324757.0,0.026677,0.294351,0.089675,0.065078,0.047943,0.019219,0.008518,0.000106,71.584399,0.015518,71.584377,0.389898,23.40286,565.564449,44.70219,0
2018-06-12 18:25:22,98442.6,0.019891,0.332426,324842.0,324842.0,0.026459,0.294351,0.089675,0.065078,0.047856,0.019638,0.008689,0.000106,71.587357,0.015686,71.587336,0.389898,23.18052,565.564449,44.548468,0
2018-06-12 18:25:23,91249.4,0.019205,0.332426,325154.0,325154.0,0.027909,0.294351,0.089675,0.065078,0.047746,0.018255,0.007866,0.000106,71.640339,0.01516,71.64031700000002,0.389898,22.393987,565.564449,44.548468,0
2018-06-12 18:25:24,92461.0,0.01919,0.332426,325166.0,325166.0,0.027856,0.294351,0.089675,0.065078,0.047746,0.017856,0.007639,0.000106,71.627211,0.015025,71.62719,0.389898,22.340369,565.564449,44.548468,0
2018-06-12 18:25:25,89780.8,0.019169,0.332426,325207.0,325207.0,0.027779,0.294351,0.089675,0.065078,0.047102,0.017856,0.0075959999999999,0.000106,71.62045400000002,0.014996,71.620432,0.389898,22.235915,565.564449,44.548468,0
2018-06-12 18:25:26,51328.2,0.019285,0.332426,325237.0,325237.0,0.02739,0.294351,0.083684,0.060687,0.047077,0.017431,0.00787,0.000106,71.611293,0.014781,71.611271,0.389898,22.004329,565.564449,2.890128,0
2018-06-12 18:25:27,71808.7,0.019538,0.332426,325327.0,325327.0,0.026824,0.294351,0.083684,0.0625899999999999,0.047746,0.01827,0.00812,0.000106,71.615341,0.0149919999999999,71.615318,0.389898,21.76619,565.564449,2.890128,0
2018-06-12 18:25:28,75567.6,0.019086,0.332426,325459.0,325459.0,0.026593,0.294351,0.083684,0.06255,0.047746,0.017653,0.008015,0.000106,71.628633,0.014761,71.62861099999998,0.389898,21.462795,565.564449,2.890128,0
2018-06-12 18:25:29,94630.3,0.019007,0.332426,325465.0,325465.0,0.02658,0.294351,0.083684,0.06255,0.047746,0.017653,0.008061,0.000106,71.614199,0.014764,71.614177,0.389898,21.462512,565.564449,2.890128,0
2018-06-12 18:25:30,97963.5,0.019066,0.332426,325505.0,325505.0,0.026503,0.294351,0.083684,0.06255,0.047746,0.017414,0.008061,0.000106,71.60723399999998,0.014704,71.607212,0.389898,21.360851,565.564449,2.890128,0
2018-06-12 18:25:31,68422.1,0.019115,0.332426,325545.0,325545.0,0.026267,0.294351,0.083684,0.06255,0.047746,0.017414,0.008168,0.000106,71.600291,0.014658,71.600269,0.389898,21.222586,565.564449,2.890128,0
2018-06-12 18:25:32,89064.1,0.01935,0.332426,325625.0,325625.0,0.026071,0.294351,0.083684,0.060687,0.045924,0.01827,0.008468,0.000106,71.602122,0.014968,71.6021,0.389898,21.084096,565.564449,28.487666,0
2018-06-12 18:25:33,69280.6,0.01958,0.332426,325690.0,325690.0,0.025928,0.294351,0.083684,0.060687,0.04567,0.01827,0.0085209999999999,0.000106,71.60063000000002,0.014947,71.600607,0.389898,21.013018,565.564449,28.487666,0
2018-06-12 18:25:34,78929.2,0.018782,0.332426,325856.0,325856.0,0.025671,0.294351,0.075173,0.058587,0.044905,0.017713,0.008269,0.000106,71.621418,0.01455,71.62139599999998,0.389898,20.588304,565.564449,2.88299,0
2018-06-12 18:25:35,52830.3,0.018686,0.332426,325887.0,325887.0,0.025601,0.294351,0.075173,0.058587,0.044905,0.018046,0.008339,0.000106,71.612492,0.014572,71.61246899999998,0.389898,20.540316,565.564449,2.88299,0
2018-06-12 18:25:36,77585.7,0.01876,0.332426,325929.0,325929.0,0.025573,0.294351,0.075173,0.058587,0.04567,0.01827,0.008365,0.000106,71.60599300000001,0.014689,71.605971,0.389898,20.426755,565.564449,2.88299,0
2018-06-12 18:25:37,83291.9,0.018693,0.332426,325997.0,325997.0,0.02546,0.294351,0.075173,0.057428,0.045737,0.018345,0.008518,0.000106,71.605203,0.014869,71.605182,0.389898,20.326048,565.564449,2.88299,0
2018-06-12 18:25:38,75841.4,0.018959,0.332426,326082.0,326082.0,0.025361,0.294351,0.075173,0.057428,0.047572,0.019437,0.008729,0.000106,71.608136,0.015341,71.608114,0.389898,20.178005,565.564449,2.88299,0
2018-06-12 18:25:39,92567.3,0.018663,0.332426,326155.0,326155.0,0.025083,0.294351,0.072617,0.056457,0.045737,0.018414,0.0084459999999999,0.000106,71.608453,0.014744,71.60843100000002,0.389898,20.093354,565.564449,2.88299,0
2018-06-12 18:25:40,63796.1,0.018532,0.332426,326195.0,326195.0,0.025045,0.294351,0.072617,0.056457,0.045737,0.018345,0.0084459999999999,0.000106,71.601504,0.014721,71.60148199999998,0.389898,19.993753,565.564449,2.88299,0
2018-06-12 18:25:41,51575.0,0.018565,0.332426,326226.0,326226.0,0.024972,0.294351,0.072617,0.055684,0.045737,0.018414,0.008518,0.000106,71.5926,0.01473,71.592578,0.389898,19.907136,565.564449,2.88299,0
2018-06-12 18:25:42,60418.7,0.019082,0.332426,326318.0,326318.0,0.024772,0.294351,0.072617,0.055364,0.044905,0.018876,0.008627,0.000106,71.59705600000002,0.014871,71.597034,0.389898,19.652802,565.564449,2.569226,0
2018-06-12 18:25:43,75436.7,0.01924,0.332426,326447.0,326447.0,0.029819,0.400611,0.083684,0.057428,0.045737,0.01935,0.008762,0.000106,71.609647,0.015774,71.609624,0.400611,19.541144,565.564449,2.569226,0
2018-06-12 18:25:44,97685.1,0.0189,0.332426,326546.0,326546.0,0.029573,0.400611,0.083684,0.055364,0.04567,0.018876,0.008518,0.000106,71.615673,0.015331,71.61565,0.400611,19.159596,565.564449,2.539253,0
2018-06-12 18:25:45,63581.9,0.018675,0.332426,326587.0,326587.0,0.031438,0.400611,0.094904,0.057428,0.045737,0.018876,0.008339,0.000106,71.60895,0.015697,71.60892700000002,0.400611,19.14063,565.564449,2.539253,0
2018-06-12 18:25:46,96315.6,0.018665,0.332426,326626.0,326626.0,0.031395,0.400611,0.094904,0.057428,0.045737,0.018769,0.008269,0.000106,71.60175,0.015643,71.60172800000002,0.400611,19.089469,565.564449,2.539253,0
2018-06-12 18:25:47,71181.2,0.018747,0.332426,326671.0,326671.0,0.031296,0.400611,0.094904,0.056457,0.045737,0.018876,0.008339,0.000106,71.595965,0.015687,71.595943,0.400611,19.028989000000006,565.564449,2.539253,0
2018-06-12 18:25:48,71596.2,0.018975,0.332426,326770.0,326770.0,0.030872,0.400611,0.083684,0.055364,0.044909,0.01935,0.008627,0.000107,71.601974,0.015859,71.601952,0.400611,18.812366,565.564449,2.539253,0
2018-06-12 18:25:49,71217.1,0.018846,0.332426,326845.0,326845.0,0.030624,0.400611,0.077745,0.055364,0.044905,0.018805,0.008451,0.000107,71.602735,0.015462,71.602713,0.400611,18.705551,565.564449,2.539253,0
2018-06-12 18:25:50,70867.6,0.018676,0.332426,326879.0,326879.0,0.030871,0.400611,0.100764,0.056457,0.044909,0.018769,0.008394,0.000107,71.594488,0.015586,71.594465,0.400611,19.655234,565.564449,2.569226,0
2018-06-12 18:25:51,72234.1,0.018731,0.332426,326919.0,326919.0,0.030852,0.400611,0.100764,0.057899,0.045737,0.018876,0.008518,0.000107,71.587577,0.01571,71.58755500000002,0.400611,19.611853,565.564449,2.569226,0
2018-06-12 18:25:52,60476.7,0.018693,0.332426,327002.0,327002.0,0.030606,0.400611,0.100764,0.061039,0.047693,0.020019,0.008627,0.000107,71.590064,0.01612,71.59004200000003,0.400611,19.3423,565.564449,2.569226,0
2018-06-12 18:25:53,84085.9,0.018793,0.332426,327089.0,327089.0,0.030448,0.400611,0.085146,0.061039,0.047102,0.020919,0.0087739999999999,0.000107,71.593427,0.016447,71.593406,0.400611,19.094309,141.05633400000005,2.569226,0
2018-06-12 18:25:54,74998.7,0.017924,0.332426,327317.0,327317.0,0.025906,0.400611,0.069232,0.05462,0.044905,0.018273,0.00787,7.2e-05,71.627687,0.0144,71.62766500000002,0.400611,18.777606,141.05633400000005,13.142933,0
2018-06-12 18:25:55,59072.9,0.018281,0.332426,327358.0,327358.0,0.025842,0.400611,0.075173,0.054653,0.044178,0.018188,0.007599,7.2e-05,71.620983,0.014319,71.620962,0.400611,18.761885,141.05633400000005,13.142933,0
2018-06-12 18:25:56,59621.6,0.018221,0.332426,327392.0,327392.0,0.025751,0.400611,0.075173,0.054653,0.044178,0.018034,0.007701,7.2e-05,71.612763,0.014253,71.612742,0.400611,18.60739,141.05633400000005,13.142933,0
2018-06-12 18:25:57,67511.0,0.018335,0.332426,327503.0,327503.0,0.025661,0.400611,0.073103,0.054961,0.04409,0.018769,0.007992,7.2e-05,71.621359,0.014592,71.621337,0.400611,18.48705,141.05633400000005,13.142933,0
2018-06-12 18:25:58,98678.2,0.017995,0.332426,327610.0,327610.0,0.025415,0.400611,0.073103,0.054839,0.043663,0.018179,0.0075099999999999,7.2e-05,71.629092,0.014279,71.62907,0.400611,18.33402,141.05633400000005,2.88299,0
2018-06-12 18:25:59,74529.1,0.017996,0.332426,327616.0,327616.0,0.025388,0.400611,0.073103,0.054839,0.043663,0.0181,0.0075099999999999,7.2e-05,71.61475899999998,0.014221,71.614738,0.400611,18.33021,141.05633400000005,2.88299,0
2018-06-12 18:26:00,82401.5,0.018228,0.332426,327656.0,327654.0,0.024855,0.400611,0.073103,0.054653,0.043663,0.017978,0.007402,7.2e-05,71.607617,0.014029,71.607814,0.400611,18.250467,141.05633400000005,2.88299,0
2018-06-12 18:26:01,48540.9,0.018434,0.332426,327696.0,327696.0,0.023849,0.400611,0.073103,0.05462,0.043638,0.017978,0.007441,7.2e-05,71.600922,0.01386,71.600899,0.400611,18.163213,141.05633400000005,2.88299,0
2018-06-12 18:26:02,70429.9,0.018178,0.332426,327788.0,327788.0,0.023957,0.400611,0.072617,0.054961,0.044909,0.018345,0.007961,7.2e-05,71.605388,0.014309,71.605366,0.400611,17.969342,141.05633400000005,2.88299,0
2018-06-12 18:26:03,67864.2,0.018028,0.332426,327995.0,327995.0,0.023633,0.400611,0.072617,0.054961,0.045516,0.018034,0.007402,7.2e-05,71.634957,0.0139389999999999,71.634935,0.400611,6.487319,141.05633400000005,2.569226,0
2018-06-12 18:26:04,68729.6,0.017877,0.332426,328007.0,328007.0,0.023613,0.400611,0.072617,0.054961,0.045516,0.018034,0.007323,7.2e-05,71.621945,0.013902,71.621923,0.400611,6.481433,141.05633400000005,2.569226,0
2018-06-12 18:26:05,76551.7,0.0177979999999999,0.332426,328042.0,328042.0,0.023568,0.400611,0.072617,0.054961,0.045516,0.017978,0.007214,7.2e-05,71.61394200000002,0.013811,71.61392,0.400611,6.727005999999999,141.05633400000005,13.142933,0
2018-06-12 18:26:06,75868.4,0.017782,0.332426,328082.0,328082.0,0.023492,0.400611,0.072617,0.054961,0.045516,0.017978,0.007376,7.2e-05,71.607029,0.013798,71.607008,0.400611,6.522511,141.05633400000005,2.88299,0
2018-06-12 18:26:07,72526.2,0.018067,0.332426,328144.0,328144.0,0.023466,0.400611,0.072617,0.054961,0.045711,0.0181,0.007402,7.2e-05,71.604936,0.014012,71.60491400000002,0.400611,6.476958,141.05633400000005,2.881484,0
2018-06-12 18:26:08,84632.6,0.018509,0.332426,328236.0,328236.0,0.023388,0.400611,0.072617,0.054839,0.045711,0.01827,0.007825,7.2e-05,71.609391,0.014158,71.609369,0.400611,6.133585,141.05633400000005,2.484234,0
2018-06-12 18:26:09,67860.0,0.018172,0.332426,328306.0,328306.0,0.02323,0.400611,0.069232,0.054839,0.044909,0.017962,0.007148,7.2e-05,71.609049,0.013716,71.60902800000002,0.400611,6.092617,141.05633400000005,2.455458,0
2018-06-12 18:26:10,63558.9,0.01808,0.332426,328346.0,328346.0,0.023166,0.400611,0.069232,0.054653,0.044905,0.017938,0.007118,7.2e-05,71.602148,0.013656,71.602126,0.400611,6.066293,141.05633400000005,2.455458,0
2018-06-12 18:26:11,57635.7,0.01802,0.332426,328377.0,328377.0,0.023176,0.400611,0.069232,0.055364,0.044909,0.017938,0.007214,7.2e-05,71.593292,0.013765,71.593271,0.400611,6.0435690000000015,141.05633400000005,2.425185,0
2018-06-12 18:26:12,50575.6,0.018121,0.332426,328460.0,328460.0,0.023022,0.400611,0.069232,0.055364,0.046193,0.017938,0.007271,7.2e-05,71.595784,0.013816,71.595763,0.400611,5.991971,141.05633400000005,2.425185,0
2018-06-12 18:26:13,54878.1,0.0177879999999999,0.332426,328616.0,328616.0,0.02264,0.400611,0.062568,0.053183,0.045213,0.018179,0.00774,7.2e-05,71.614171,0.01398,71.61415,0.400611,5.895247,141.05633400000005,2.413322,0
2018-06-12 18:26:14,78252.9,0.017585,0.332426,328697.0,328697.0,0.022505,0.400611,0.062568,0.053183,0.044909,0.018034,0.007214,7.2e-05,71.616231,0.013684,71.616208,0.400611,5.85123,141.05633400000005,2.446041,0
2018-06-12 18:26:15,82448.1,0.017924,0.332426,328736.0,328736.0,0.022472,0.400611,0.062568,0.053183,0.044909,0.018095,0.007244,7.2e-05,71.609126,0.013703,71.609104,0.400611,6.256214,141.05633400000005,2.569226,0
2018-06-12 18:26:16,52044.6,0.018054,0.332426,328777.0,328777.0,0.02237,0.400611,0.062568,0.051982,0.044341,0.018147,0.007441,7.2e-05,71.60244200000002,0.013797,71.60242,0.400611,6.233615,141.05633400000005,2.569226,0
2018-06-12 18:26:17,60110.3,0.01834,0.332426,328831.0,328831.0,0.022353,0.400611,0.062568,0.051982,0.044909,0.019028,0.00774,7.2e-05,71.598611,0.014087,71.598589,0.400611,6.194847,141.05633400000005,2.495782,0
2018-06-12 18:26:18,67682.7,0.018087,0.332426,328984.0,328984.0,0.022112,0.400611,0.0625899999999999,0.054007,0.045213,0.018407,0.007605,7.2e-05,71.616337,0.013891,71.616314,0.400611,6.075614,141.05633400000005,2.495782,0
2018-06-12 18:26:19,77925.0,0.018127,0.332426,328996.0,328996.0,0.022066,0.400611,0.0625899999999999,0.054007,0.045213,0.018345,0.007605,7.2e-05,71.603364,0.01389,71.60334300000002,0.400611,6.069388,141.05633400000005,2.495782,0
2018-06-12 18:26:20,91734.8,0.018536,0.332426,329026.0,329026.0,0.021997,0.400611,0.062568,0.054007,0.044909,0.018407,0.007681,7.2e-05,71.594305,0.01389,71.594284,0.400611,6.03419,141.05633400000005,2.446041,0
2018-06-12 18:26:21,74273.8,0.018509,0.332426,329073.0,329073.0,0.021878,0.400611,0.062568,0.054007,0.045213,0.018805,0.007861,7.2e-05,71.588965,0.013969,71.588944,0.400611,6.004361,141.05633400000005,2.446041,0
2018-06-12 18:26:22,99051.5,0.018648,0.332426,329154.0,329154.0,0.021731,0.400611,0.062568,0.054007,0.044341,0.01922,0.008042,7.2e-05,71.59099599999998,0.014147,71.590974,0.400611,6.000898,141.05633400000005,2.446041,0
2018-06-12 18:26:23,69524.4,0.018307,0.332426,329375.0,329375.0,0.021358,0.400611,0.062568,0.053183,0.044326,0.019005,0.0075879999999999,7.2e-05,71.623489,0.013781,71.623467,0.400611,5.7881860000000005,141.05633400000005,2.446041,0
2018-06-12 18:26:24,72312.8,0.018236,0.332426,329387.0,329387.0,0.021311,0.400611,0.062568,0.053183,0.044326,0.019005,0.0075879999999999,7.2e-05,71.61053199999998,0.013737,71.610511,0.400611,5.780851,141.05633400000005,2.446041,0
2018-06-12 18:26:25,63786.2,0.017615,0.332426,329505.0,329505.0,0.022594,0.400611,0.069232,0.05462,0.044909,0.018407,0.007148,7.2e-05,71.62055699999998,0.013896,71.620535,0.400611,5.711632,141.05633400000005,2.334127,0
2018-06-12 18:26:26,45949.3,0.018012,0.332426,329542.0,329541.0,0.022689,0.286715,0.07408,0.055364,0.045213,0.019083,0.007334,7.2e-05,71.613104,0.014136,71.61308199999998,0.400611,5.681424,141.05633400000005,2.334127,0
2018-06-12 18:26:27,103654.1,0.018367,0.332426,329624.0,329624.0,0.02093,0.267667,0.069232,0.054653,0.044341,0.019902,0.007748,7.2e-05,71.615361,0.014217,71.615339,0.400611,5.625857,141.05633400000005,2.334127,0
2018-06-12 18:26:28,71845.9,0.018423,0.332426,329761.0,329761.0,0.020617,0.160668,0.069232,0.054007,0.043376,0.020438,0.007663,7.2e-05,71.629563,0.0141039999999999,71.629542,0.400611,5.5600580000000015,141.05633400000005,2.334127,0
2018-06-12 18:26:29,97799.4,0.01841,0.332426,329767.0,329767.0,0.020607,0.160668,0.069232,0.054007,0.043376,0.020438,0.007663,7.2e-05,71.615318,0.01407,71.615297,0.400611,5.557772,141.05633400000005,2.334127,0
2018-06-12 18:26:30,70125.5,0.018387,0.332426,329807.0,329807.0,0.023805,0.289469,0.07408,0.05462,0.043476,0.020438,0.007659,7.2e-05,71.60844399999998,0.014534,71.608423,0.400611,5.768581,141.05633400000005,2.446041,0
2018-06-12 18:26:31,65305.7,0.018307,0.332426,329846.0,329846.0,0.020467,0.160668,0.069232,0.054007,0.043196,0.020024,0.007748,7.2e-05,71.601366,0.013995,71.601344,0.400611,5.737143,141.05633400000005,2.446041,0
2018-06-12 18:26:32,66448.9,0.018567,0.332426,329930.0,329930.0,0.020252,0.160668,0.062568,0.05202,0.043196,0.020024,0.007861,7.2e-05,71.604043,0.014007,71.604021,0.400611,6.051209,141.05633400000005,13.142933,0
2018-06-12 18:26:33,75288.6,0.017948,0.332426,330146.0,330146.0,0.019904,0.160668,0.062568,0.05202,0.043124,0.018482,0.007679,7.2e-05,71.635386,0.013513,71.635363,0.400611,5.929804,141.05633400000005,2.88299,0
2018-06-12 18:26:34,108293.4,0.017918,0.332426,330158.0,330158.0,0.01986,0.160668,0.062568,0.05202,0.043114,0.018407,0.007663,7.2e-05,71.622456,0.01346,71.622435,0.400611,5.914693,51.706313,2.88299,0
2018-06-12 18:26:35,76052.4,0.018267,0.332426,330193.0,330193.0,0.019851,0.160668,0.062568,0.05202,0.043114,0.018482,0.007663,7.2e-05,71.614517,0.013508,71.614496,0.400611,5.883826,51.706313,2.88299,0
2018-06-12 18:26:36,79940.5,0.018442,0.332426,330237.0,330236.0,0.019925,0.160668,0.065804,0.053183,0.043185,0.01935,0.007861,7.2e-05,71.60844,0.013757,71.60841500000002,0.400611,5.867876,51.706313,2.881484,0
2018-06-12 18:26:37,78588.3,0.018362,0.332426,330310.0,330310.0,0.019907,0.160668,0.065804,0.053183,0.043185,0.02017,0.008061,7.2e-05,71.608815,0.014042,71.608793,0.400611,5.848972,51.706313,2.881484,0
2018-06-12 18:26:38,68004.8,0.018091,0.332426,330445.0,330445.0,0.019799,0.160668,0.0656419999999999,0.05202,0.043185,0.02017,0.008062,7.2e-05,71.622562,0.014074,71.622541,0.400611,5.797082,51.706313,2.8237080000000003,0
2018-06-12 18:26:39,64219.9,0.018078,0.332426,330457.0,330457.0,0.019783,0.160668,0.0656419999999999,0.05202,0.043185,0.02017,0.008062,7.2e-05,71.60964,0.014046,71.609619,0.400611,6.348312,61.906579,28.487666,0
2018-06-12 18:26:40,46415.8,0.018169,0.332426,330497.0,330497.0,0.019969,0.160668,0.065804,0.054007,0.043185,0.020019,0.007956,7.2e-05,71.602797,0.013949,71.602776,0.400611,6.320017,61.906579,13.142933,0
2018-06-12 18:26:41,94261.4,0.0176699999999999,0.332426,330531.0,330531.0,0.019874,0.160668,0.065804,0.054007,0.043185,0.020019,0.008027,7.2e-05,71.59464399999997,0.013967,71.594622,0.400611,6.287947,61.906579,13.142933,0
2018-06-12 18:26:42,74794.9,0.018175,0.332426,330626.0,330626.0,0.019019,0.119672,0.0656419999999999,0.05202,0.043196,0.020085,0.0081319999999999,7.2e-05,71.59971,0.013964,71.599689,0.400611,6.219347,61.906579,13.142933,0
2018-06-12 18:26:43,86003.7,0.017981,0.332426,330842.0,330842.0,0.018322,0.119672,0.058974,0.051369,0.041265,0.018829,0.007666,7.2e-05,71.630976,0.013239,71.630954,0.400611,6.15038,61.906579,13.142933,0
2018-06-12 18:26:44,82227.0,0.01796,0.332426,330848.0,330848.0,0.018307,0.119672,0.058974,0.051369,0.041265,0.018769,0.007679,7.2e-05,71.616771,0.013237,71.616749,0.400611,6.109084999999999,61.906579,13.142933,0
2018-06-12 18:26:45,62125.5,0.017919,0.332426,330889.0,330889.0,0.020855,0.244892,0.0625899999999999,0.051737,0.041621,0.019005,0.007861,7.2e-05,71.610138,0.013707,71.610117,0.400611,6.076539,61.906579,13.142933,0
2018-06-12 18:26:46,61020.2,0.018067,0.332426,330929.0,330928.0,0.0208,0.244892,0.0625899999999999,0.051737,0.041621,0.018928,0.007861,7.2e-05,71.603088,0.01368,71.60328299999998,0.400611,6.058961,61.906579,13.142933,0
2018-06-12 18:26:47,64062.5,0.018138,0.332426,330976.0,330974.0,0.0207,0.244892,0.0625899999999999,0.051737,0.041265,0.01922,0.007666,7.2e-05,71.597975,0.013642,71.597953,0.400611,6.3675760000000015,61.906579,36.810219,0
2018-06-12 18:26:48,89604.0,0.018363,0.332426,331074.0,331074.0,0.020526,0.244892,0.062568,0.051369,0.041142,0.019954,0.0081319999999999,7.2e-05,71.603686,0.013916,71.603665,0.400611,6.310229,61.906579,36.810219,0
2018-06-12 18:26:49,85952.9,0.018012,0.332426,331147.0,331147.0,0.020359,0.244892,0.062568,0.05098,0.039863,0.018928,0.007861,7.2e-05,71.603928,0.0135,71.60390600000002,0.400611,6.260112,61.906579,36.810219,0
2018-06-12 18:26:50,71835.1,0.0179919999999999,0.332426,331181.0,331181.0,0.020322,0.244892,0.062568,0.05098,0.039863,0.018928,0.007873,7.2e-05,71.59585899999998,0.013478,71.595837,0.400611,6.235762,61.906579,36.810219,0
2018-06-12 18:26:51,69407.8,0.017978,0.332426,331223.0,331223.0,0.0202,0.244892,0.062568,0.050319,0.039715,0.018928,0.007861,7.2e-05,71.589463,0.01344,71.58944100000002,0.400611,6.217696,61.906579,28.487666,0
2018-06-12 18:26:52,63910.5,0.018373,0.332426,331310.0,331310.0,0.020282,0.244892,0.062568,0.05202,0.040899,0.019769,0.008027,7.2e-05,71.59278,0.013715,71.59275799999998,0.400611,5.890126,61.906579,2.780738,0
2018-06-12 18:26:53,64080.7,0.016682,0.332426,331607.0,331607.0,0.019779,0.244892,0.058974,0.051369,0.039814,0.017573,0.00706,7.2e-05,71.641494,0.012849,71.641473,0.400611,5.202743,51.706313,2.446041,0
2018-06-12 18:26:54,68937.2,0.016707,0.332426,331619.0,331619.0,0.019758,0.244892,0.058974,0.051369,0.039814,0.017573,0.0070959999999999,7.2e-05,71.62862700000002,0.012853,71.62860699999997,0.400611,5.188358,51.706313,2.446041,0
2018-06-12 18:26:55,76074.5,0.017325,0.332426,331660.0,331660.0,0.01964,0.244892,0.058974,0.051369,0.039456,0.017262,0.007049,7.2e-05,71.622001,0.012697,71.62198000000002,0.400611,5.157128,51.706313,2.446041,0
2018-06-12 18:26:56,28219.0,0.017493,0.332426,331692.0,331692.0,0.019581,0.244892,0.058197,0.05098,0.039456,0.017769,0.0070959999999999,7.2e-05,71.613456,0.012801,71.613434,0.400611,5.149074,51.706313,2.446041,0
2018-06-12 18:26:57,82200.0,0.017689,0.332426,331781.0,331781.0,0.019576,0.244892,0.058197,0.05098,0.039456,0.018179,0.007109,7.2e-05,71.617195,0.012952,71.617173,0.400611,5.530759,51.706313,2.780738,0
2018-06-12 18:26:58,94831.8,0.017458,0.332426,331912.0,331912.0,0.019391,0.244892,0.055364,0.05021,0.039456,0.018353,0.007049,7.2e-05,71.630013,0.01293,71.629992,0.400611,5.461068,51.706313,2.780738,0
2018-06-12 18:26:59,72494.4,0.017437,0.332426,331918.0,331918.0,0.019388,0.244892,0.055364,0.05021,0.039456,0.018353,0.007049,7.2e-05,71.61574499999998,0.012928,71.615724,0.400611,5.458454,51.706313,2.780738,0
2018-06-12 18:27:00,62296.4,0.018095,0.332426,331958.0,331958.0,0.01955,0.244892,0.062568,0.05098,0.039715,0.018353,0.007049,7.2e-05,71.60891,0.013002,71.608889,0.400611,5.444199,51.706313,2.780738,0
2018-06-12 18:27:01,64193.5,0.018227,0.332426,332007.0,332007.0,0.019542,0.244892,0.062568,0.05202,0.039863,0.018509,0.007109,7.4e-05,71.604157,0.0131169999999999,71.604136,0.400611,5.404488,51.706313,3.23008,0
2018-06-12 18:27:02,78118.6,0.018503,0.332426,332101.0,332099.0,0.019579,0.244892,0.062568,0.052215,0.040426,0.019005,0.007348,7.4e-05,71.60898900000002,0.013356,71.608968,0.400611,5.328204,51.706313,2.88299,0
2018-06-12 18:27:03,94287.8,0.018888,0.332426,332308.0,332308.0,0.019288,0.244892,0.055364,0.05202,0.039863,0.018482,0.0069989999999999,7.4e-05,71.638187,0.013038,71.638166,0.400611,5.575837,51.706313,3.23008,0
2018-06-12 18:27:04,76809.8,0.018888,0.332426,332320.0,332320.0,0.019164,0.244892,0.055364,0.052008,0.039456,0.018137,0.006952,7.4e-05,71.625333,0.012893,71.625312,0.400611,5.573972,51.706313,3.23008,0
2018-06-12 18:27:05,91066.7,0.018835,0.332426,332355.0,332355.0,0.019129,0.244892,0.055364,0.052008,0.039456,0.0180099999999999,0.006934,7.4e-05,71.617425,0.012843,71.617403,0.400611,5.548775,51.706313,3.23008,0
2018-06-12 18:27:06,59666.6,0.018869,0.332426,332400.0,332400.0,0.018979,0.244892,0.055364,0.052008,0.039389,0.017769,0.00706,7.4e-05,71.6117,0.012827,71.611678,0.400611,5.511781,51.706313,2.905654,0
2018-06-12 18:27:07,49478.4,0.018973,0.332426,332487.0,332487.0,0.019099,0.244892,0.065804,0.05262,0.039456,0.018829,0.007663,7.4e-05,71.614912,0.013233,71.614887,0.400611,4.959403,51.706313,2.874386,0
2018-06-12 18:27:08,80033.8,0.018859,0.332426,332607.0,332607.0,0.018983,0.244892,0.0656419999999999,0.052215,0.039389,0.018805,0.007631,7.4e-05,71.62541999999998,0.013103,71.625399,0.400611,4.905753,51.706313,2.583917,0
2018-06-12 18:27:09,74747.1,0.018833,0.332426,332619.0,332619.0,0.018955,0.244892,0.0656419999999999,0.052215,0.038965,0.018509,0.007659,7.4e-05,71.612588,0.013096,71.612567,0.400611,4.893432,51.706313,2.583917,0
2018-06-12 18:27:10,94027.7,0.019424,0.332426,332659.0,332659.0,0.018924,0.244892,0.0656419999999999,0.052215,0.038965,0.018482,0.007506,7.4e-05,71.605778,0.01304,71.605757,0.400611,5.172047,51.706313,2.874386,0
2018-06-12 18:27:11,59522.6,0.019614,0.332426,332694.0,332694.0,0.018869,0.244892,0.0656419999999999,0.052215,0.038965,0.01827,0.007631,7.4e-05,71.59791,0.013002,71.597889,0.400611,5.156885,51.706313,2.583917,0
2018-06-12 18:27:12,93467.7,0.019629,0.332426,332773.0,332773.0,0.018823,0.244892,0.062568,0.05262,0.039814,0.018353,0.007748,7.4e-05,71.599496,0.013137,71.599475,0.400611,5.120426999999999,51.706313,2.583917,0
2018-06-12 18:27:13,73448.0,0.019134,0.332426,333004.0,333004.0,0.01665,0.119672,0.056912,0.05262,0.038716,0.017816,0.007797,7.4e-05,71.633723,0.01266,71.633701,0.400611,3.554082,46.891521,2.254923,0
2018-06-12 18:27:14,69218.0,0.019134,0.332426,333010.0,333010.0,0.01665,0.119672,0.056912,0.05262,0.038716,0.017816,0.007797,7.4e-05,71.619671,0.01266,71.61965,0.400611,3.552081,46.891521,2.254923,0
2018-06-12 18:27:15,55434.1,0.019451,0.332426,333049.0,333049.0,0.019063,0.223267,0.0656419999999999,0.053401,0.039456,0.017824,0.007797,7.4e-05,71.61265300000002,0.013069,71.61263199999998,0.400611,3.544255,46.891521,2.254923,0
2018-06-12 18:27:16,61087.5,0.01958,0.332426,333091.0,333091.0,0.01909,0.223267,0.0656419999999999,0.053401,0.039863,0.018353,0.007902,7.4e-05,71.60628299999998,0.013238,71.606261,0.400611,3.521158,46.891521,2.254923,0
2018-06-12 18:27:17,90188.6,0.019554,0.332426,333156.0,333156.0,0.019025,0.223267,0.062568,0.053401,0.039863,0.018482,0.008136,7.4e-05,71.60486,0.013349,71.604839,0.400611,2.964466,46.639121,2.161261,0
2018-06-12 18:27:18,76196.3,0.019482,0.332426,333297.0,333297.0,0.01885,0.223267,0.062568,0.053401,0.039955,0.018529,0.008149,7.4e-05,71.61977399999998,0.013287,71.619752,0.400611,2.92776,46.639121,2.140317,0
2018-06-12 18:27:19,85803.3,0.019406,0.332426,333309.0,333309.0,0.018834,0.223267,0.062568,0.053401,0.039944,0.018529,0.008136,7.4e-05,71.606978,0.013275,71.606957,0.400611,2.921651,46.639121,2.140317,0
2018-06-12 18:27:20,57053.6,0.019416,0.332426,333343.0,333343.0,0.022527,0.291021,0.065255,0.053506,0.039955,0.018529,0.00812,7.4e-05,71.598886,0.013797,71.598864,0.400611,2.915007,46.639121,2.140317,0
2018-06-12 18:27:21,56119.0,0.019316,0.332426,333382.0,333382.0,0.022465,0.291021,0.065255,0.053506,0.039955,0.018829,0.008076,7.4e-05,71.5919,0.013783,71.59187800000002,0.400611,2.898329,46.639121,2.140317,0
2018-06-12 18:27:22,66027.6,0.01938,0.332426,333446.0,333446.0,0.022327,0.291021,0.065255,0.054358,0.040134,0.01884,0.008197,7.4e-05,71.590254,0.013895,71.590232,0.400611,2.885691,46.639121,2.140317,0
2018-06-12 18:27:23,68613.0,0.019783,0.332426,333531.0,333531.0,0.022184,0.291021,0.065255,0.054358,0.040899,0.019373,0.008671,0.000109,71.593124,0.014128,71.593102,0.400611,2.379599,45.973304,2.118968,0
2018-06-12 18:27:24,97435.6,0.018987,0.332426,333700.0,333700.0,0.018241,0.223267,0.058819,0.053401,0.040426,0.018353,0.008197,0.000109,71.61405,0.013104,71.614029,0.400611,2.17266,39.578243,2.066117,0
2018-06-12 18:27:25,67669.3,0.019521,0.332426,333737.0,333737.0,0.01915,0.223267,0.065255,0.054007,0.040918,0.018046,0.008183,0.000109,71.606594,0.013271,71.606573,0.400611,2.165915,39.578243,2.066117,0
2018-06-12 18:27:26,81328.2,0.019601,0.332426,333774.0,333774.0,0.019084,0.223267,0.065255,0.053506,0.040918,0.0180099999999999,0.008226,0.000109,71.599197,0.013281,71.599176,0.400611,2.150536,39.578243,2.066117,0
2018-06-12 18:27:27,83463.9,0.019773,0.332426,333889.0,333888.0,0.019137,0.223267,0.06488,0.055531,0.041587,0.019421,0.008721,0.000109,71.608272,0.013933,71.608465,0.400611,2.123256,39.578243,2.066117,0
2018-06-12 18:27:28,71302.0,0.019459,0.332426,333993.0,333993.0,0.019067,0.223267,0.06488,0.055531,0.041386,0.019373,0.008671,0.000109,71.615444,0.013806,71.615421,0.400611,2.104874,39.578243,2.066117,0
2018-06-12 18:27:29,-1.0,0.019491,0.332426,333999.0,333999.0,0.019067,0.223267,0.06488,0.055531,0.041386,0.019373,0.008671,0.000109,71.60139000000002,0.013806,71.60136800000002,0.400611,2.102433,39.578243,2.066117,0
2018-06-12 18:27:30,75045.0,0.020286,0.332426,334039.0,334039.0,0.022469,0.280688,0.0656419999999999,0.056296,0.043185,0.019493,0.00875,0.000109,71.594598,0.014515,71.594575,0.400611,2.0963700000000003,39.578243,2.066117,0
2018-06-12 18:27:31,63010.1,0.020365,0.332426,334071.0,334071.0,0.022468,0.280688,0.0656419999999999,0.05666,0.043528,0.019435,0.00868,0.000109,71.58612099999998,0.014531,71.586099,0.400611,2.0858950000000003,39.578243,2.066117,0
2018-06-12 18:27:32,61951.0,0.020181,0.332426,334134.0,334134.0,0.022534,0.280688,0.065804,0.05666,0.043649,0.019731,0.008984,0.000109,71.58426999999998,0.014819,71.584249,0.400611,3.435595,61.811174,2.140317,0
2018-06-12 18:27:33,101411.7,0.01947,0.332426,334309.0,334309.0,0.021686,0.280688,0.06488,0.056912,0.043945,0.019694,0.008916,0.000101,71.606436,0.014424,71.606415,0.400611,3.3727660000000004,61.811174,2.1253,0
2018-06-12 18:27:34,90637.3,0.018797,0.332426,334475.0,334475.0,0.020199,0.280688,0.06488,0.05666,0.043638,0.019137,0.008542,0.000101,71.626662,0.013946,71.626642,0.280688,3.303018,61.811174,2.118968,0
2018-06-12 18:27:35,101330.2,0.018759,0.332426,334510.0,334510.0,0.020156,0.280688,0.06488,0.05666,0.043638,0.019109,0.008542,0.000101,71.618825,0.0139,71.618803,0.280688,3.292796,61.811174,2.118968,0
2018-06-12 18:27:36,67648.5,0.01836,0.332426,334552.0,334552.0,0.020051,0.280688,0.06488,0.05666,0.043528,0.019052,0.0085849999999999,0.000101,71.612468,0.013859,71.612447,0.280688,3.283293,61.811174,2.118968,0
2018-06-12 18:27:37,78709.7,0.018511,0.332426,334619.0,334619.0,0.020165,0.280688,0.065255,0.056912,0.043649,0.019109,0.00868,0.000101,71.611482,0.014065,71.61146,0.280688,3.276421,61.811174,2.066117,0
2018-06-12 18:27:38,75929.1,0.018665,0.332426,334700.0,334700.0,0.020171,0.280688,0.065255,0.05834,0.043989,0.019285,0.008984,0.000101,71.61348199999998,0.01437,71.613461,0.280688,3.23143,61.811174,2.066117,0
2018-06-12 18:27:39,91730.9,0.018086,0.332426,334774.0,334774.0,0.020072,0.280688,0.065255,0.05834,0.043945,0.018928,0.008715,0.000101,71.614017,0.014087,71.613996,0.280688,3.372704,61.811174,2.254923,0
2018-06-12 18:27:40,81445.7,0.018096,0.332426,334812.0,334812.0,0.01998,0.280688,0.065255,0.05834,0.043649,0.018582,0.00868,0.000101,71.60682,0.013984,71.606799,0.280688,3.70486,61.811174,2.518797,0
2018-06-12 18:27:41,70835.5,0.018145,0.332426,334849.0,334849.0,0.01988,0.280688,0.065255,0.05834,0.043649,0.01884,0.00877,0.000101,71.599414,0.014046,71.599393,0.280688,3.693072,61.811174,2.518797,0
2018-06-12 18:27:42,74148.1,0.01828,0.332426,334953.0,334952.0,0.019819,0.280688,0.065255,0.05834,0.043989,0.019435,0.008989,0.000101,71.60634399999998,0.014257,71.60632199999998,0.280688,3.605997,61.811174,2.254923,0
2018-06-12 18:27:43,73564.1,0.017462,0.332426,335159.0,335159.0,0.021874,0.280688,0.065804,0.056912,0.043649,0.018582,0.0085849999999999,0.000101,71.635063,0.014161,71.635041,0.280688,3.5294800000000004,61.811174,2.161261,0
2018-06-12 18:27:44,73847.4,0.017428,0.332426,335165.0,335165.0,0.021874,0.280688,0.065804,0.056912,0.043649,0.018582,0.0085849999999999,0.000101,71.621042,0.014161,71.62102,0.280688,3.526816,61.811174,2.161261,0
2018-06-12 18:27:45,74165.6,0.017768,0.332426,335204.0,335204.0,0.021864,0.280688,0.065804,0.056912,0.043649,0.018582,0.0085849999999999,0.000101,71.614065,0.014188,71.61404300000002,0.280688,3.515203,61.811174,2.161261,0
2018-06-12 18:27:46,77088.5,0.017532,0.332426,335245.0,335245.0,0.021702,0.280688,0.06488,0.056912,0.043638,0.018928,0.00875,0.000101,71.607536,0.014238,71.607515,0.280688,3.495527,61.811174,2.161261,0
2018-06-12 18:27:47,87792.0,0.0172289999999999,0.332426,335315.0,335315.0,0.021637,0.280688,0.06488,0.056912,0.043528,0.019005,0.008814,0.000101,71.60718100000003,0.014306,71.607159,0.280688,3.014191,61.811174,2.140317,0
2018-06-12 18:27:48,78779.2,0.017793,0.332426,335394.0,335394.0,0.02182,0.280688,0.067427,0.05834,0.043989,0.019773,0.009072,0.000101,71.608749,0.014837,71.608728,0.280688,2.993172,61.811174,2.140317,0
2018-06-12 18:27:49,101365.3,0.017336,0.332426,335464.0,335464.0,0.021706,0.280688,0.067427,0.057219,0.043989,0.019694,0.008967,0.000101,71.608427,0.014575,71.608407,0.280688,2.9771400000000003,61.811174,2.162839,0
2018-06-12 18:27:50,79521.2,0.01747,0.332426,335494.0,335494.0,0.02512,0.300782,0.07429,0.0598429999999999,0.044178,0.01944,0.008814,0.000101,71.599538,0.0150229999999999,71.59951600000002,0.300782,2.968173,61.811174,2.162839,0
2018-06-12 18:27:51,65987.2,0.017707,0.332426,335536.0,335536.0,0.024972,0.300782,0.07429,0.05834,0.043989,0.019697,0.008992,0.000101,71.593221,0.015103,71.5932,0.300782,2.96075,61.811174,2.162839,0
2018-06-12 18:27:52,69248.1,0.017838,0.332426,335595.0,335595.0,0.024931,0.300782,0.07429,0.05834,0.0461,0.019769,0.008998,0.000101,71.590528,0.015243,71.59050699999997,0.300782,2.939323,61.811174,2.162839,0
2018-06-12 18:27:53,66557.6,0.018068,0.332426,335679.0,335679.0,0.024816,0.300782,0.07429,0.05834,0.045313,0.020534,0.00925,0.000101,71.593174,0.015618,71.593153,0.300782,2.908223,61.811174,2.162839,0
2018-06-12 18:27:54,86111.8,0.017957,0.332426,335855.0,335855.0,0.02457,0.300782,0.069232,0.05834,0.045313,0.020013,0.008921,0.000101,71.615449,0.015093,71.61542800000002,0.300782,2.845981,61.811174,2.365704,0
2018-06-12 18:27:55,86142.5,0.017745,0.332426,335892.0,335892.0,0.025538,0.300782,0.07429,0.0598429999999999,0.0461,0.020186,0.008967,0.000101,71.608067,0.015428,71.608046,0.300782,2.829829,61.811174,2.365704,0
2018-06-12 18:27:56,93150.5,0.0179539999999999,0.332426,335929.0,335929.0,0.025455,0.300782,0.07429,0.0598429999999999,0.0461,0.020443,0.009061,0.000101,71.60068299999998,0.015529,71.600662,0.300782,2.822305,61.811174,2.365704,0
2018-06-12 18:27:57,73379.7,0.018209,0.332426,335996.0,335996.0,0.025329,0.300782,0.07429,0.05834,0.0461,0.0206,0.009167,0.000101,71.5997,0.015728,71.599678,0.300782,3.399926,61.811174,2.444844,0
2018-06-12 18:27:58,75108.3,0.018247,0.332426,336078.0,336078.0,0.025189,0.300782,0.07429,0.05834,0.0461,0.020645,0.009382,0.000101,71.601915,0.015921,71.601893,0.300782,3.370957,61.811174,2.444844,0
2018-06-12 18:27:59,74551.6,0.017819,0.332426,336154.0,336154.0,0.024976,0.300782,0.07429,0.05834,0.0461,0.020534,0.009072,0.000101,71.602871,0.015519,71.60285,0.300782,4.2521330000000015,61.811174,2.518797,0
2018-06-12 18:28:00,79021.2,0.017775,0.332426,336194.0,336194.0,0.024842,0.300782,0.07429,0.05834,0.0461,0.019769,0.00889,0.000101,71.596138,0.015191,71.59611600000002,0.300782,4.227009,61.811174,2.518797,0
2018-06-12 18:28:01,88572.2,0.017636,0.332426,336235.0,336235.0,0.024931,0.300782,0.07429,0.057584,0.047435,0.019962,0.008916,0.000101,71.589547,0.015377,71.589524,0.300782,4.216144,61.811174,2.518797,0
2018-06-12 18:28:02,65726.1,0.018337,0.332426,336297.0,336297.0,0.023583,0.300782,0.07429,0.0598429999999999,0.050127,0.020799,0.009095,0.000101,71.587577,0.015616,71.58755500000002,0.300782,4.600027,61.811174,3.285606,0
2018-06-12 18:28:03,84605.0,0.017789,0.332426,336444.0,336444.0,0.025095,0.300782,0.089906,0.0598429999999999,0.047435,0.021471,0.009205,0.000101,71.603626,0.016133,71.603605,0.300782,4.553249,61.811174,3.285606,0
2018-06-12 18:28:04,79694.0,0.016797,0.332426,336630.0,336630.0,0.020108,0.280688,0.066577,0.05666,0.045557,0.019694,0.008392,0.000101,71.627989,0.014187,71.62796800000002,0.280688,4.430721,61.811174,3.285606,0
2018-06-12 18:28:05,59226.8,0.01696,0.332426,336665.0,336665.0,0.020305,0.280688,0.067427,0.057584,0.0461,0.019561,0.008289,0.000101,71.620189,0.014197,71.62016700000002,0.280688,4.427809,61.811174,3.285606,0
2018-06-12 18:28:06,59605.2,0.017027,0.332426,336708.0,336708.0,0.020307,0.280688,0.067427,0.057584,0.0461,0.019697,0.008324,0.000101,71.61409,0.014275,71.614068,0.280688,4.409947,61.811174,3.285606,0
2018-06-12 18:28:07,61068.8,0.017179,0.332426,336782.0,336782.0,0.020258,0.280688,0.067427,0.05834,0.0461,0.019731,0.008665,0.000101,71.614604,0.014436,71.614582,0.280688,4.756376,61.811174,24.44427300000001,0
2018-06-12 18:28:08,95075.8,0.017082,0.332426,336917.0,336917.0,0.020195,0.280688,0.067427,0.057584,0.045819,0.020581,0.008718,0.000101,71.628086,0.014577,71.628065,0.280688,5.175172,61.811174,35.40805200000001,0
2018-06-12 18:28:09,85484.4,0.017063,0.332426,336929.0,336929.0,0.020179,0.280688,0.067427,0.057584,0.045819,0.020581,0.008718,0.000101,71.615414,0.014569,71.61539300000003,0.280688,5.170156,61.811174,35.40805200000001,0
2018-06-12 18:28:10,81569.0,0.0170419999999999,0.332426,336967.0,336967.0,0.019832,0.280688,0.066577,0.05666,0.04525,0.020186,0.008631,0.000101,71.608253,0.014332,71.608232,0.280688,5.157229,61.811174,35.40805200000001,0
2018-06-12 18:28:11,82727.8,0.017221,0.332426,337004.0,337004.0,0.019807,0.280688,0.066577,0.056296,0.045557,0.020394,0.008967,0.000101,71.600911,0.014469,71.600889,0.280688,5.139738,61.811174,35.40805200000001,0
2018-06-12 18:28:12,60242.2,0.017435,0.332426,337089.0,337089.0,0.019687,0.280688,0.063458,0.055983,0.04525,0.020753,0.009095,0.000101,71.603751,0.014648,71.60373,0.280688,5.086057,61.811174,35.40805200000001,0
2018-06-12 18:28:13,67358.7,0.017044,0.332426,337314.0,337314.0,0.021943,0.280688,0.067427,0.056912,0.045819,0.020186,0.008984,0.000101,71.636324,0.014827,71.636302,0.280688,5.151875,61.811174,42.044245,0
2018-06-12 18:28:14,69397.7,0.017034,0.332426,337320.0,337320.0,0.021936,0.280688,0.067427,0.056912,0.045819,0.020186,0.008967,0.000101,71.622404,0.014833,71.622383,0.280688,5.1457760000000015,61.811174,42.044245,0
2018-06-12 18:28:15,88273.9,0.0175199999999999,0.332426,337361.0,337361.0,0.023798,0.247591,0.069143,0.057584,0.0461,0.020186,0.008631,0.000101,71.61588499999998,0.015105,71.615864,0.280688,4.41908,60.48508199999999,3.457964,0
2018-06-12 18:28:16,79943.9,0.017399,0.332426,337401.0,337401.0,0.023682,0.247591,0.069143,0.057584,0.045819,0.019962,0.008679,0.000101,71.60918199999998,0.015045,71.609161,0.280688,4.395853,60.48508199999999,3.457964,0
2018-06-12 18:28:17,78360.9,0.017601,0.332426,337500.0,337499.0,0.023586,0.247591,0.069143,0.057909,0.046265,0.020753,0.00913,0.000101,71.614982,0.0154389999999999,71.614961,0.280688,4.346496,60.48508199999999,3.457964,0
2018-06-12 18:28:18,63020.0,0.017419,0.332426,337607.0,337607.0,0.023364,0.247591,0.069143,0.057909,0.045819,0.020581,0.008967,0.000101,71.622497,0.015147,71.622476,0.280688,4.29081,60.48508199999999,3.457964,0
2018-06-12 18:28:19,79329.4,0.017433,0.332426,337619.0,337619.0,0.023348,0.247591,0.069143,0.057909,0.045819,0.020581,0.008989,0.000101,71.609853,0.015154,71.609833,0.280688,4.282376999999999,60.48508199999999,3.457964,0
2018-06-12 18:28:20,68735.9,0.017657,0.332426,337649.0,337649.0,0.023654,0.247591,0.088038,0.061347,0.0461,0.020394,0.008919,0.000101,71.601025,0.015232,71.601003,0.280688,4.272307,60.48508199999999,3.457964,0
2018-06-12 18:28:21,59640.0,0.0175889999999999,0.332426,337697.0,337696.0,0.023576,0.247591,0.088038,0.061347,0.0461,0.020246,0.008989,0.000101,71.596026,0.015229,71.59600400000002,0.280688,4.253981,60.48508199999999,3.457964,0
2018-06-12 18:28:22,70024.6,0.017557,0.332426,337769.0,337769.0,0.02338,0.247591,0.088038,0.0598429999999999,0.045819,0.020073,0.008992,0.000101,71.59611,0.0151479999999999,71.596089,0.280688,4.982794999999999,60.619998,24.44427300000001,0
2018-06-12 18:28:23,92970.8,0.017741,0.332426,337912.0,337910.0,0.023102,0.247591,0.069143,0.0598429999999999,0.0461,0.019811,0.008989,0.000101,71.61122399999998,0.015061,71.611202,0.280688,4.926167,60.619998,24.44427300000001,0
2018-06-12 18:28:24,71878.6,0.017218,0.332426,338010.0,338010.0,0.022893,0.247591,0.069143,0.059776,0.04525,0.019005,0.0085849999999999,0.000101,71.616835,0.014642,71.616814,0.280688,4.36286,60.619998,3.457964,0
2018-06-12 18:28:25,95800.2,0.017887,0.332426,338049.0,338049.0,0.02322,0.247591,0.089906,0.061347,0.046862,0.019726,0.008665,0.000108,71.60992399999998,0.0149169999999999,71.609903,0.280688,4.358167,60.619998,3.457964,0
2018-06-12 18:28:26,52632.8,0.017919,0.332426,338083.0,338083.0,0.02321,0.247591,0.088038,0.061347,0.047175,0.019849,0.00883,0.000108,71.601958,0.015093,71.601937,0.280688,4.320711,60.619998,3.285606,0
2018-06-12 18:28:27,57049.3,0.017934,0.332426,338171.0,338171.0,0.023075,0.247591,0.088038,0.0598429999999999,0.046862,0.020517,0.0088569999999999,0.000108,71.605424,0.015177,71.605402,0.280688,4.291229,60.619998,3.285606,0
2018-06-12 18:28:28,69911.0,0.017571,0.332426,338303.0,338303.0,0.022804,0.247591,0.088038,0.0598429999999999,0.046265,0.019811,0.008679,0.000108,71.618207,0.014827,71.618185,0.280688,4.54287,60.619998,3.457964,0
2018-06-12 18:28:29,61387.2,0.017573,0.332426,338309.0,338309.0,0.022791,0.247591,0.088038,0.0598429999999999,0.046265,0.019811,0.008665,0.000108,71.604332,0.0148,71.604311,0.280688,4.54287,60.619998,3.457964,0
2018-06-12 18:28:30,95566.7,0.017491,0.332426,338349.0,338349.0,0.026065,0.303897,0.105186,0.061843,0.046862,0.019732,0.008609,0.000108,71.597643,0.01529,71.597622,0.303897,4.955058999999999,60.619998,24.44427300000001,0
2018-06-12 18:28:31,61017.3,0.017469,0.332426,338387.0,338387.0,0.025998,0.303897,0.105186,0.061843,0.047175,0.019726,0.008575,0.000108,71.590523,0.015251,71.590501,0.303897,4.946541000000002,60.619998,24.44427300000001,0
2018-06-12 18:28:32,87063.2,0.01774,0.332426,338462.0,338460.0,0.025875,0.303897,0.105186,0.061347,0.048075,0.019732,0.008733,0.000108,71.591241,0.015333,71.591219,0.303897,4.911781,60.619998,24.44427300000001,0
2018-06-12 18:28:33,70102.1,0.017258,0.332426,338630.0,338630.0,0.025451,0.303897,0.105186,0.061347,0.04525,0.019716,0.0088569999999999,0.000108,71.611624,0.015218,71.611602,0.303897,4.834283,60.619998,24.44427300000001,0
2018-06-12 18:28:34,67478.4,0.016153,0.332426,338789.0,338789.0,0.025101,0.303897,0.089906,0.0598429999999999,0.044809,0.0180099999999999,0.007716,0.0001,71.63013000000002,0.014161,71.63011,0.303897,4.762437,60.619998,3.457964,0
2018-06-12 18:28:35,61023.7,0.016089,0.332426,338824.0,338824.0,0.025,0.303897,0.089906,0.057584,0.044715,0.0179259999999999,0.00758,0.0001,71.62238,0.014048,71.622359,0.303897,4.740807,60.619998,3.457964,0
2018-06-12 18:28:36,71228.6,0.016124,0.332426,338868.0,338868.0,0.024897,0.303897,0.089906,0.057584,0.043998,0.017581,0.00758,0.0001,71.616553,0.013954,71.61653199999998,0.303897,4.718767,60.619998,3.457964,0
2018-06-12 18:28:37,104886.1,0.016269,0.332426,338948.0,338948.0,0.024947,0.303897,0.089906,0.061843,0.044852,0.018077,0.007742,0.0001,71.618305,0.0142889999999999,71.618284,0.303897,4.657721,60.619998,3.457964,0
2018-06-12 18:28:38,63066.4,0.016641,0.332426,339076.0,339076.0,0.025039,0.303897,0.088038,0.063458,0.047974,0.018924,0.007716,0.0001,71.630237,0.014575,71.630217,0.303897,4.591691,60.619998,3.457964,0
2018-06-12 18:28:39,89045.0,0.016616,0.332426,339088.0,339088.0,0.025035,0.303897,0.088038,0.063458,0.047974,0.018924,0.007742,0.0001,71.617638,0.014588,71.61761800000002,0.303897,4.576155,60.619998,3.457964,0
2018-06-12 18:28:40,82196.0,0.017026,0.332426,339120.0,339120.0,0.024942,0.303897,0.088038,0.063458,0.047974,0.018794,0.007716,0.0001,71.60926500000002,0.014536,71.609243,0.303897,5.163069,60.619998,42.044245,0
2018-06-12 18:28:41,70165.9,0.01697,0.332426,339156.0,339156.0,0.024983,0.303897,0.088038,0.064386,0.048213,0.018529,0.007828,0.0001,71.601745,0.014638,71.601724,0.303897,5.160464,60.619998,42.044245,0
2018-06-12 18:28:42,79619.2,0.01719,0.332426,339233.0,339233.0,0.024821,0.303897,0.088038,0.064386,0.04882,0.018911,0.008322,0.0001,71.602875,0.014794,71.60285400000002,0.303897,5.13121,60.619998,42.044245,0
2018-06-12 18:28:43,81409.2,0.016577,0.332426,339473.0,339473.0,0.027536,0.304919,0.105186,0.063496,0.04882,0.018794,0.007828,0.0001,71.638413,0.015043,71.638391,0.304919,4.819953,60.619998,3.457964,0
2018-06-12 18:28:44,113277.3,0.016577,0.332426,339479.0,339479.0,0.027505,0.304919,0.105186,0.063496,0.04882,0.018771,0.007742,0.0001,71.624587,0.015015,71.624566,0.304919,4.814878,60.619998,3.457964,0
2018-06-12 18:28:45,92394.6,0.017408,0.332426,339520.0,339520.0,0.030054,0.304919,0.11015,0.064386,0.048868,0.018433,0.007742,0.0001,71.61811800000002,0.015481,71.61809699999998,0.304919,4.800187,60.619998,3.457964,0
2018-06-12 18:28:46,97042.2,0.017536,0.332426,339561.0,339561.0,0.02994,0.304919,0.11015,0.064386,0.04882,0.018852,0.007742,0.0001,71.61164699999998,0.015532,71.611626,0.304919,4.766073,60.619998,3.457964,0
2018-06-12 18:28:47,86940.8,0.017752,0.332426,339631.0,339631.0,0.02985,0.304919,0.11015,0.064386,0.04882,0.019694,0.007942,0.0001,71.61131800000003,0.015815,71.611297,0.304919,5.127384999999999,60.619998,42.044245,0
2018-06-12 18:28:48,58616.3,0.018066,0.332426,339704.0,339704.0,0.029658,0.304919,0.11015,0.064386,0.04882,0.019811,0.008531,0.0001,71.61159599999998,0.01604,71.611575,0.304919,5.093815,60.619998,42.044245,0
2018-06-12 18:28:49,78087.5,0.017952,0.332426,339778.0,339778.0,0.029558,0.304919,0.11015,0.064386,0.04882,0.019731,0.008289,0.0001,71.612121,0.015831,71.6121,0.304919,5.060862,60.619998,24.44427300000001,0
2018-06-12 18:28:50,73965.6,0.017883,0.332426,339812.0,339812.0,0.029503,0.304919,0.11015,0.064386,0.04882,0.019578,0.0079329999999999,0.0001,71.604191,0.015673,71.604169,0.304919,5.164014,60.619998,42.044245,0
2018-06-12 18:28:51,91004.9,0.017901,0.332426,339855.0,339855.0,0.029265,0.304919,0.11015,0.064386,0.048213,0.018924,0.007756,0.0001,71.598155,0.015486,71.598134,0.304919,5.141305,60.619998,42.044245,0
2018-06-12 18:28:52,84926.1,0.017916,0.332426,339935.0,339935.0,0.029189,0.304919,0.11015,0.063496,0.04882,0.019583,0.008294,0.0001,71.599923,0.015858,71.599903,0.304919,5.035874,60.619998,42.044245,0
2018-06-12 18:28:53,82222.2,0.018208,0.332426,340157.0,340157.0,0.030315,0.304919,0.22801,0.063496,0.047974,0.019074,0.007716,0.0001,71.63159499999998,0.01573,71.631573,0.304919,4.914892,60.619998,3.457964,0
2018-06-12 18:28:54,83251.6,0.01816,0.332426,340169.0,340169.0,0.030241,0.304919,0.22801,0.063496,0.046862,0.018911,0.007704,0.0001,71.61904399999997,0.015638,71.619023,0.304919,4.913633,60.619998,3.457964,0
2018-06-12 18:28:55,61651.4,0.017806,0.332426,340264.0,340262.0,0.031783,0.304919,0.247591,0.067427,0.047974,0.018489,0.0072239999999999,0.0001,71.623541,0.015805,71.623941,0.304919,4.519966,60.619998,3.304156,0
2018-06-12 18:28:56,58974.2,0.017765,0.332426,340299.0,340299.0,0.031735,0.304919,0.247591,0.065255,0.047974,0.018442,0.007285,0.0001,71.616272,0.015793,71.616252,0.304919,4.487433,60.619998,3.304156,0
2018-06-12 18:28:57,65547.5,0.0179439999999999,0.332426,340360.0,340360.0,0.03157,0.304919,0.228329,0.065255,0.047175,0.018999,0.007704,0.0001,71.614028,0.016006,71.614007,0.304919,4.484499,60.619998,3.304156,0
2018-06-12 18:28:58,57661.2,0.017928,0.332426,340516.0,340516.0,0.031169,0.304919,0.228329,0.063496,0.044852,0.018436,0.007199,0.0001,71.631778,0.0155,71.631757,0.304919,4.949065,60.619998,3.457964,0
2018-06-12 18:28:59,98178.8,0.01793,0.332426,340522.0,340522.0,0.031169,0.304919,0.228329,0.063496,0.044852,0.018436,0.007199,0.0001,71.617992,0.0155,71.617972,0.304919,4.9472010000000015,60.619998,3.457964,0
2018-06-12 18:29:00,72738.8,0.018556,0.332426,340560.0,340560.0,0.031096,0.304919,0.228329,0.063496,0.044852,0.018436,0.007087,0.0001,71.610904,0.015477,71.610883,0.304919,4.933131,60.619998,3.457964,0
2018-06-12 18:29:01,80054.4,0.018686,0.332426,340602.0,340602.0,0.03104,0.304919,0.228329,0.063496,0.047175,0.018489,0.0073989999999999,0.0001,71.604679,0.0156919999999999,71.60465699999997,0.304919,4.909174,60.619998,3.457964,0
2018-06-12 18:29:02,64295.4,0.019173,0.332426,340685.0,340685.0,0.030966,0.304919,0.228329,0.068749,0.049143,0.019583,0.0079329999999999,0.0001,71.607068,0.016199,71.607046,0.304919,5.370415,60.619998,45.057419,0
2018-06-12 18:29:03,60678.4,0.018853,0.332426,340901.0,340901.0,0.030386,0.304919,0.22801,0.067427,0.048868,0.018771,0.007199,0.0001,71.637426,0.0156,71.637405,0.304919,5.265879,60.619998,45.057419,0
2018-06-12 18:29:04,67258.3,0.018853,0.332426,340913.0,340913.0,0.03037,0.304919,0.22801,0.067427,0.048868,0.018582,0.007199,0.0001,71.62489000000002,0.015587,71.62486899999998,0.304919,5.260565,55.341005,45.057419,0
2018-06-12 18:29:05,75914.7,0.018854,0.332426,340948.0,340948.0,0.030445,0.304919,0.22801,0.068749,0.049116,0.018489,0.006918,0.0001,71.61719000000002,0.015617,71.61716899999998,0.304919,5.24717,55.341005,42.044245,0
2018-06-12 18:29:06,95560.5,0.018912,0.332426,341018.0,341018.0,0.030273,0.304919,0.22801,0.068749,0.049116,0.018489,0.006879,0.0001,71.616871,0.015486,71.616851,0.304919,5.198203,55.341005,42.044245,0
2018-06-12 18:29:07,73073.0,0.019066,0.332426,341095.0,341095.0,0.030037,0.304919,0.22801,0.068749,0.049116,0.018911,0.007031,0.0001,71.617938,0.015566,71.617917,0.304919,5.493834,55.341005,44.390469,0
2018-06-12 18:29:08,109312.5,0.018876,0.332426,341227.0,341227.0,0.02967,0.304919,0.105186,0.068749,0.047974,0.019428,0.006934,0.0001,71.630669,0.015509,71.630648,0.304919,5.455305,55.341005,44.390469,0
2018-06-12 18:29:09,70708.8,0.018908,0.332426,341239.0,341239.0,0.02963,0.304919,0.105186,0.068749,0.047974,0.019197,0.006913,0.0001,71.618163,0.015442,71.618143,0.304919,17.204697,376.786569,46.321927,0
2018-06-12 18:29:10,80213.4,0.019553,0.34911,341279.0,341279.0,0.033008,0.343296,0.247591,0.069143,0.049116,0.019366,0.006913,0.0001,71.611517,0.016063,71.611496,0.343296,17.136531,376.786569,46.321927,0
2018-06-12 18:29:11,44337.6,0.019601,0.34911,341312.0,341312.0,0.032898,0.343296,0.247591,0.069143,0.049116,0.019428,0.0069209999999999,0.0001,71.60340699999998,0.016122,71.603386,0.343296,17.088608999999998,376.786569,46.321927,0
2018-06-12 18:29:12,82661.9,0.019936,0.34911,341405.0,341405.0,0.032535,0.343296,0.228329,0.068749,0.045924,0.019079,0.0072489999999999,0.0001,71.60789100000002,0.015937,71.60786999999998,0.343296,17.066944,376.786569,49.669592,0
2018-06-12 18:29:13,109618.1,0.020242,0.34911,341550.0,341550.0,0.032142,0.343296,0.228329,0.068749,0.044809,0.018911,0.00729,0.0001,71.62325899999998,0.015776,71.623238,0.343296,16.961569,376.786569,49.669592,0
2018-06-12 18:29:14,80058.8,0.01991,0.34911,341630.0,341630.0,0.03185,0.343296,0.228329,0.068749,0.043945,0.018433,0.006913,0.0001,71.62505999999998,0.015317,71.625039,0.343296,16.575781,376.786569,46.321927,0
2018-06-12 18:29:15,99787.5,0.020355,0.34911,341671.0,341671.0,0.031759,0.343296,0.228329,0.068749,0.043555,0.01829,0.006913,0.0001,71.618628,0.015246,71.618607,0.343296,16.417758,376.786569,45.057419,0
2018-06-12 18:29:16,67420.7,0.020358,0.34911,341712.0,341712.0,0.031631,0.343296,0.228329,0.068749,0.043555,0.01829,0.007206,0.0001,71.612216,0.0153,71.612195,0.343296,16.326239,376.786569,45.057419,0
2018-06-12 18:29:17,76165.1,0.020725,0.34911,341788.0,341788.0,0.032095,0.343296,0.22801,0.0774929999999999,0.046243,0.019079,0.007475,0.0001,71.613127,0.01604,71.613106,0.343296,16.110229,376.786569,45.057419,0
2018-06-12 18:29:18,75070.3,0.021029,0.34911,341856.0,341856.0,0.030444,0.343296,0.148302,0.0774929999999999,0.044852,0.019568,0.007704,0.0001,71.612362,0.015826,71.612341,0.343296,15.995746,376.786569,45.057419,0
2018-06-12 18:29:19,78244.7,0.020415,0.34911,341929.0,341929.0,0.030321,0.343296,0.148302,0.069143,0.046243,0.019366,0.007285,0.0001,71.612664,0.015645,71.612643,0.343296,15.890605,376.786569,45.057419,0
2018-06-12 18:29:20,108899.1,0.0206,0.34911,341963.0,341963.0,0.030063,0.343296,0.148302,0.068749,0.044809,0.019366,0.007285,0.0001,71.604776,0.015546,71.604754,0.343296,15.787653,376.786569,45.057419,0
2018-06-12 18:29:21,69828.5,0.020687,0.34911,342006.0,342006.0,0.02991,0.343296,0.148302,0.068749,0.044809,0.019366,0.007564,0.0001,71.598801,0.0155139999999999,71.598781,0.343296,15.701228,376.786569,45.057419,0
2018-06-12 18:29:22,80783.9,0.020385,0.34911,342089.0,342089.0,0.029805,0.343296,0.148302,0.068749,0.04708,0.019976,0.0082519999999999,0.0001,71.60117199999998,0.016112,71.601151,0.343296,15.677554,376.786569,45.082191,0
2018-06-12 18:29:23,66549.5,0.018896,0.332426,342308.0,342308.0,0.030938,0.343296,0.22801,0.068749,0.047974,0.019786,0.0076939999999999,0.0001,71.632028,0.016179,71.632007,0.343296,15.316442000000002,376.786569,45.082191,0
2018-06-12 18:29:24,50642.9,0.018902,0.332426,342320.0,342320.0,0.03086,0.343296,0.22801,0.068749,0.04708,0.019786,0.007564,0.0001,71.619558,0.016103,71.619537,0.343296,15.300669,376.786569,45.082191,0
2018-06-12 18:29:25,72627.8,0.01953,0.332426,342357.0,342357.0,0.030739,0.343296,0.22801,0.068749,0.04708,0.019768,0.007475,0.0001,71.612296,0.016022,71.612275,0.343296,15.226295,376.786569,45.082191,0
2018-06-12 18:29:26,62096.5,0.019471,0.332426,342396.0,342396.0,0.030622,0.343296,0.22801,0.068749,0.04708,0.019583,0.007564,0.0001,71.605498,0.015952,71.60547700000002,0.343296,15.153671,376.786569,45.082191,0
2018-06-12 18:29:27,91215.4,0.019644,0.332426,342500.0,342500.0,0.030424,0.343296,0.148302,0.068749,0.046243,0.020634,0.008331,0.0001,71.612247,0.01643,71.612227,0.343296,15.020026,376.786569,45.057419,0
2018-06-12 18:29:28,81389.5,0.01982,0.332426,342549.0,342549.0,0.030255,0.343296,0.148302,0.068749,0.0461,0.020663,0.008466,0.0001,71.60753100000002,0.016439,71.607511,0.343296,14.948529,376.786569,45.057419,0
2018-06-12 18:29:29,83029.4,0.019564,0.332426,342619.0,342619.0,0.030094,0.343296,0.148302,0.068749,0.044809,0.020209,0.0077959999999999,0.0001,71.607206,0.0160319999999999,71.607185,0.343296,45.29765,989.314549,45.082191,0
2018-06-12 18:29:30,72879.4,0.019716,0.332426,342657.0,342657.0,0.029962,0.343296,0.148302,0.067427,0.044785,0.019962,0.007564,0.0001,71.600176,0.015861,71.600155,0.343296,45.168996,989.314549,45.082191,0
2018-06-12 18:29:31,63091.2,0.019737,0.332426,342699.0,342699.0,0.029777,0.343296,0.148302,0.065255,0.044785,0.019917,0.007564,0.0001,71.593998,0.015803,71.593977,0.343296,45.080213,989.314549,45.082191,0
2018-06-12 18:29:32,36898.6,0.019986,0.332426,342777.0,342777.0,0.02964,0.343296,0.148302,0.065255,0.044809,0.020457,0.0080349999999999,0.0001,71.595325,0.016078,71.595303,0.343296,44.678683,989.314549,45.057419,0
2018-06-12 18:29:33,76111.2,0.019567,0.332426,342998.0,342998.0,0.029058,0.343296,0.148302,0.063458,0.044711,0.019568,0.007532,0.0001,71.62653399999998,0.01549,71.626513,0.343296,43.683711,989.314549,45.082191,0
2018-06-12 18:29:34,100594.3,0.019536,0.332426,343010.0,343010.0,0.029036,0.343296,0.148302,0.063458,0.044711,0.019568,0.007475,0.0001,71.61408399999998,0.015455,71.614063,0.343296,43.635615,989.314549,45.082191,0
2018-06-12 18:29:35,87433.5,0.019115,0.332426,343045.0,343045.0,0.02962,0.343296,0.166156,0.065841,0.044785,0.019079,0.0072489999999999,0.0001,71.606433,0.015502,71.606413,0.343296,43.612734,989.314549,45.082191,0
2018-06-12 18:29:36,76392.0,0.018576,0.332426,343168.0,343168.0,0.028938,0.343296,0.166156,0.065841,0.044553,0.01787,0.006714,0.0001,71.617174,0.014744,71.617153,0.343296,42.742364,989.314549,45.057419,0
2018-06-12 18:29:37,82562.3,0.018569,0.332426,343218.0,343218.0,0.028766,0.343296,0.148302,0.065841,0.044492,0.0179509999999999,0.0068,0.0001,71.61264200000002,0.014812,71.61262099999998,0.343296,42.504249,989.314549,42.044245,0
2018-06-12 18:29:38,76250.4,0.019154,0.332426,343307.0,343307.0,0.028575,0.343296,0.148302,0.065255,0.044553,0.018206,0.007285,0.0001,71.616281,0.015052,71.61626,0.343296,42.003365,989.314549,34.358961,0
2018-06-12 18:29:39,71711.1,0.018888,0.332426,343390.0,343390.0,0.028439,0.343296,0.148302,0.063458,0.044553,0.018133,0.007212,0.0001,71.618663,0.0149,71.61864200000002,0.343296,41.65551,989.314549,36.774232,0
2018-06-12 18:29:40,73159.2,0.019299,0.332426,343430.0,343430.0,0.028262,0.343296,0.148302,0.063119,0.044439,0.018031,0.0072489999999999,0.0001,71.61206899999998,0.014775,71.612048,0.343296,41.486251,989.314549,36.774232,0
2018-06-12 18:29:41,63508.0,0.019372,0.332426,343462.0,343462.0,0.028161,0.343296,0.148302,0.063119,0.044439,0.018031,0.007484,0.0001,71.60381,0.014834,71.603789,0.343296,41.345801,989.314549,36.774232,0
2018-06-12 18:29:42,94561.9,0.019297,0.332426,343539.0,343539.0,0.02819,0.343296,0.148302,0.063119,0.044785,0.018614,0.007564,0.0001,71.604923,0.015213,71.604902,0.343296,41.133607,989.314549,36.774232,0
2018-06-12 18:29:43,86613.8,0.019496,0.332426,343614.0,343614.0,0.028086,0.343296,0.148302,0.062601,0.044809,0.019583,0.0077959999999999,0.0001,71.605645,0.015483,71.605625,0.343296,40.83725,989.314549,36.774232,0
2018-06-12 18:29:44,70705.0,0.018669,0.332426,343781.0,343781.0,0.027678,0.343296,0.148302,0.0598429999999999,0.044711,0.018951,0.0072569999999999,0.0001,71.625502,0.014974,71.62548100000002,0.343296,13.192254,376.786569,34.358961,0
2018-06-12 18:29:45,75947.2,0.018634,0.332426,343820.0,343818.0,0.030579,0.343296,0.166156,0.062601,0.044785,0.019197,0.0072569999999999,0.0001,71.618719,0.015548,71.618698,0.343296,13.125013,376.786569,34.358961,0
2018-06-12 18:29:46,50277.6,0.018543,0.332426,343861.0,343861.0,0.030525,0.343296,0.166156,0.062601,0.045646,0.019599,0.007532,0.0001,71.61234,0.01575,71.61232,0.343296,13.0861,376.786569,26.083963,0
2018-06-12 18:29:47,67961.9,0.018679,0.332426,343946.0,343946.0,0.030341,0.343296,0.166156,0.061564,0.046511,0.019786,0.007743,0.0001,71.615126,0.015944,71.615105,0.343296,4.238638,49.669592,26.083963,0
2018-06-12 18:29:48,78218.5,0.018371,0.332426,344068.0,344068.0,0.030141,0.343296,0.166156,0.061564,0.046808,0.019732,0.007653,0.0001,71.625613,0.015841,71.625592,0.343296,4.496925,49.669592,34.358961,0
2018-06-12 18:29:49,102142.1,0.01842,0.332426,344080.0,344080.0,0.030092,0.343296,0.166156,0.061564,0.046808,0.019599,0.007714,0.0001,71.61321,0.015842,71.61319,0.343296,4.49071,49.669592,34.358961,0
2018-06-12 18:29:50,66441.2,0.018357,0.332426,344112.0,344112.0,0.032264,0.343296,0.228329,0.063119,0.047697,0.01946,0.0076939999999999,0.0001,71.604962,0.016259,71.604941,0.343296,4.993617,51.525687,36.774232,0
2018-06-12 18:29:51,85273.5,0.018134,0.332426,344156.0,344156.0,0.032171,0.343296,0.228329,0.062601,0.047697,0.019568,0.007714,0.0001,71.599153,0.016319,71.599131,0.343296,4.970538,51.525687,36.774232,0
2018-06-12 18:29:52,55002.4,0.018439,0.332426,344238.0,344238.0,0.031989,0.343296,0.22801,0.062601,0.04748,0.020503,0.00779,0.0001,71.60137399999998,0.016645,71.601353,0.343296,4.930547,51.525687,36.774232,0
2018-06-12 18:29:53,63588.2,0.017958,0.332426,344459.0,344459.0,0.030639,0.343296,0.166156,0.058585,0.046511,0.018951,0.007214,0.0001,71.632447,0.015713,71.632426,0.343296,4.812713,51.525687,36.774232,0
2018-06-12 18:29:54,67650.8,0.017946,0.332426,344471.0,344471.0,0.030637,0.343296,0.166156,0.058585,0.046511,0.018951,0.007206,0.0001,71.620056,0.015706,71.620035,0.343296,4.800133,51.525687,34.358961,0
2018-06-12 18:29:55,64678.9,0.017797,0.332426,344512.0,344512.0,0.030547,0.343296,0.166156,0.058585,0.046511,0.018181,0.006754,0.0001,71.613685,0.015466,71.613663,0.343296,4.794249,51.525687,34.358961,0
2018-06-12 18:29:56,82504.5,0.017775,0.332426,344546.0,344546.0,0.030397,0.312641,0.166156,0.058585,0.046511,0.018911,0.007214,0.0001,71.605869,0.015585,71.605848,0.343296,4.774915,51.525687,34.358961,0
2018-06-12 18:29:57,64406.2,0.018198,0.332426,344628.0,344628.0,0.030264,0.312641,0.166156,0.058585,0.046808,0.019197,0.0072569999999999,0.0001,71.608019,0.015555,71.60799899999998,0.343296,4.7361,51.525687,34.358961,0
2018-06-12 18:29:58,99782.1,0.018194,0.332426,344700.0,344700.0,0.030048,0.312641,0.166156,0.058585,0.046243,0.019197,0.007514,0.0001,71.608089,0.015555,71.608068,0.343296,4.705657,51.525687,34.358961,0
2018-06-12 18:29:59,77263.9,0.017675,0.332426,344770.0,344770.0,0.029838,0.312641,0.166156,0.056296,0.045984,0.018502,0.007206,0.0001,71.60778,0.015204,71.607759,0.343296,4.674789,51.525687,34.358961,0
2018-06-12 18:30:00,60866.1,0.017577,0.332426,344810.0,344810.0,0.029722,0.312641,0.148302,0.055272,0.045984,0.018181,0.007115,0.0001,71.601162,0.015075,71.601141,0.343296,4.339976999999998,51.525687,26.083963,0
2018-06-12 18:30:01,64538.3,0.017761,0.332426,344849.0,344849.0,0.029602,0.312641,0.148302,0.055272,0.045984,0.018566,0.0072569999999999,0.0001,71.594431,0.015173,71.59441,0.343296,4.321473,51.525687,26.083963,0
2018-06-12 18:30:02,66398.4,0.018248,0.332426,344948.0,344948.0,0.02883,0.312641,0.086624,0.054377,0.045646,0.019786,0.007743,0.0001,71.60011899999998,0.015322,71.60009699999998,0.343296,4.60783,51.525687,34.358961,0
2018-06-12 18:30:03,104604.1,0.017752,0.332426,345149.0,345149.0,0.026252,0.312641,0.068749,0.053717,0.044492,0.01787,0.0069209999999999,0.0001,71.62698499999998,0.0141889999999999,71.626964,0.343296,4.972277,52.168026,36.774232,0
2018-06-12 18:30:04,80450.9,0.01775,0.332426,345161.0,345161.0,0.026202,0.312641,0.068749,0.053717,0.044492,0.01782,0.006924,0.0001,71.614603,0.014144,71.614582,0.343296,4.968114,52.168026,36.774232,0
2018-06-12 18:30:05,89811.2,0.017674,0.332426,345194.0,345194.0,0.026486,0.312641,0.0852639999999999,0.054358,0.044553,0.017726,0.006924,0.0001,71.606305,0.0142,71.606285,0.343296,5.307399,52.168026,38.031159,0
2018-06-12 18:30:06,75048.4,0.017204,0.332426,345308.0,345308.0,0.026278,0.312641,0.0852639999999999,0.053777,0.044492,0.017347,0.0068,0.0001,71.61541,0.013946,71.615391,0.343296,5.262003,52.168026,38.031159,0
2018-06-12 18:30:07,69540.0,0.017427,0.332426,345357.0,345356.0,0.026226,0.312641,0.0852639999999999,0.053777,0.044711,0.017462,0.007115,0.0001,71.610504,0.014102,71.610691,0.343296,5.245177,52.168026,38.031159,0
2018-06-12 18:30:08,83427.3,0.017558,0.332426,345433.0,345433.0,0.026067,0.312641,0.0852639999999999,0.053777,0.044553,0.01782,0.007273,0.0001,71.611602,0.014246,71.611582,0.343296,4.721903,51.525687,36.774232,0
2018-06-12 18:30:09,75147.2,0.017009,0.282177,345541.0,345541.0,0.025196,0.312641,0.069143,0.053717,0.044553,0.01782,0.007115,0.0001,71.619178,0.014016,71.619158,0.343296,4.682996,51.525687,36.774232,0
2018-06-12 18:30:10,102432.8,0.016876,0.282177,345581.0,345581.0,0.025031,0.312641,0.069143,0.053717,0.044553,0.017462,0.0068769999999999,0.0001,71.61260899999998,0.013825,71.612588,0.343296,4.671165,51.525687,36.774232,0
2018-06-12 18:30:11,77351.4,0.016849,0.282177,345615.0,345615.0,0.024905,0.312641,0.069143,0.053717,0.044377,0.017347,0.007115,0.0001,71.604815,0.013771,71.604794,0.343296,4.66629,51.525687,36.774232,0
2018-06-12 18:30:12,60188.0,0.017195,0.282177,345695.0,345695.0,0.02478,0.312641,0.068749,0.05237,0.044492,0.01765,0.007412,0.0001,71.60655899999998,0.013951,71.606539,0.343296,5.046206,51.525687,38.031159,0
2018-06-12 18:30:13,99331.6,0.0173259999999999,0.282177,345842.0,345842.0,0.024588,0.312641,0.068749,0.05307,0.045984,0.0174919999999999,0.0075739999999999,0.0001,71.622155,0.013991,71.622134,0.343296,5.301334,51.525687,39.66991,0
2018-06-12 18:30:14,75011.3,0.016918,0.282177,345932.0,345932.0,0.024431,0.312641,0.068749,0.05307,0.044768,0.017346,0.007115,0.0001,71.62599,0.0136199999999999,71.625969,0.343296,4.783593,51.525687,36.774232,0
2018-06-12 18:30:15,64963.1,0.016934,0.282177,345973.0,345973.0,0.024403,0.312641,0.068749,0.053717,0.045646,0.017346,0.0071769999999999,0.0001,71.619637,0.013646,71.61961600000002,0.343296,4.765219999999999,51.525687,36.774232,0
2018-06-12 18:30:16,64017.6,0.017113,0.282177,346012.0,346012.0,0.024327,0.312641,0.067427,0.054377,0.046243,0.017379,0.0072569999999999,0.0001,71.612882,0.013794,71.612861,0.343296,4.74356,51.525687,36.774232,0
2018-06-12 18:30:17,59788.2,0.017162,0.282177,346091.0,346091.0,0.024262,0.312641,0.065841,0.055272,0.0461,0.017939,0.0075739999999999,0.0001,71.614407,0.014093,71.614386,0.343296,4.703113,51.525687,36.774232,0
2018-06-12 18:30:18,78338.4,0.0171729999999999,0.282177,346219.0,346219.0,0.024,0.312641,0.065255,0.054377,0.044768,0.018703,0.007898,0.0001,71.626074,0.014261,71.62605400000002,0.343296,4.667002,51.525687,36.774232,0
2018-06-12 18:30:19,85000.3,0.017166,0.282177,346231.0,346231.0,0.024002,0.312641,0.065255,0.054377,0.044768,0.018652,0.0078409999999999,0.0001,71.61371,0.014232,71.613687,0.343296,19.627748,439.86525,36.774232,0
2018-06-12 18:30:20,83977.3,0.017123,0.282177,346265.0,346265.0,0.023096,0.312641,0.062601,0.053777,0.044592,0.018703,0.0078409999999999,0.0001,71.605971,0.014097,71.60595,0.343296,19.608044,439.86525,36.774232,0
2018-06-12 18:30:21,39043.7,0.017011,0.282177,346309.0,346309.0,0.022941,0.312641,0.061564,0.053777,0.044592,0.018606,0.008097,0.0001,71.600268,0.014042,71.600247,0.343296,19.538677,439.86525,36.774232,0
2018-06-12 18:30:22,68659.9,0.017213,0.282177,346381.0,346381.0,0.022777,0.312641,0.061564,0.05237,0.044492,0.018606,0.008164,0.0001,71.600338,0.014035,71.600317,0.343296,19.419406,439.86525,36.774232,0
2018-06-12 18:30:23,64754.8,0.01726,0.282177,346485.0,346481.0,0.022272,0.312641,0.057514,0.051292,0.04375,0.018652,0.008351,0.0001,71.60701999999998,0.013999,71.606998,0.343296,19.298152,439.86525,34.963344,0
2018-06-12 18:30:24,90028.3,0.016821,0.282177,346622.0,346622.0,0.022121,0.312641,0.056913,0.051292,0.043481,0.01782,0.007954,0.0001,71.620554,0.013626,71.62053399999998,0.343296,19.054345,439.86525,36.774232,0
2018-06-12 18:30:26,64275.3,0.01734,0.282177,346696.0,346696.0,0.023866,0.312641,0.065841,0.053729,0.044492,0.018502,0.008152,0.0001,71.606238,0.014232,71.606217,0.343296,18.84872,439.86525,36.774232,0
2018-06-12 18:30:27,89940.0,0.017761,0.282177,346796.0,346795.0,0.023721,0.312641,0.065841,0.053729,0.044377,0.019648,0.008492,0.0001,71.612096,0.014665,71.612076,0.343296,18.647576,439.86525,34.358961,0
2018-06-12 18:30:28,64296.8,0.017454,0.282177,346915.0,346915.0,0.023463,0.312641,0.065841,0.053717,0.043377,0.019648,0.008391,0.0001,71.621894,0.014546,71.621873,0.343296,18.468009,439.86525,34.358961,0
2018-06-12 18:30:29,66849.9,0.017436,0.282177,346921.0,346921.0,0.02342,0.312641,0.065841,0.053717,0.043377,0.019599,0.008427,0.0001,71.608346,0.0145199999999999,71.608325,0.343296,18.447294,439.86525,34.358961,0
2018-06-12 18:30:30,62776.7,0.01741,0.282177,346961.0,346959.0,0.023506,0.312641,0.077824,0.053729,0.043377,0.019567,0.008391,0.0001,71.601414,0.014502,71.60180600000002,0.343296,18.346326,439.86525,34.358961,0
2018-06-12 18:30:31,57875.8,0.017483,0.282177,346999.0,346999.0,0.023403,0.312641,0.077824,0.053729,0.043377,0.019197,0.008515,0.0001,71.594881,0.014521,71.59486,0.343296,18.267456,439.86525,34.358961,0
2018-06-12 18:30:32,92337.0,0.01788,0.282177,347073.0,347073.0,0.021198,0.281881,0.065841,0.053717,0.043377,0.019599,0.00874,0.0001,71.595384,0.014399,71.595364,0.343296,18.111236,439.86525,34.358961,0
2018-06-12 18:30:33,70808.8,0.01812,0.282177,347146.0,347146.0,0.02106,0.281881,0.065841,0.053729,0.043125,0.019568,0.008728,0.0001,71.595632,0.0142889999999999,71.595609,0.343296,17.936353,439.86525,26.083963,0
2018-06-12 18:30:34,94613.0,0.017049,0.282177,347393.0,347393.0,0.020136,0.281881,0.0598429999999999,0.053717,0.042343,0.017462,0.007653,0.0001,71.631846,0.01319,71.631826,0.343296,17.598536,439.86525,26.083963,0
2018-06-12 18:30:35,60448.6,0.01732,0.282177,347426.0,347426.0,0.020683,0.281881,0.067427,0.053729,0.042457,0.017379,0.0075739999999999,0.0001,71.623898,0.013306,71.623878,0.343296,17.568758,439.86525,26.083963,0
2018-06-12 18:30:36,59643.4,0.01734,0.282177,347470.0,347470.0,0.020666,0.281881,0.065841,0.053729,0.042457,0.0174919999999999,0.007744,0.0001,71.61819799999998,0.013387,71.618178,0.343296,17.479969,439.86525,26.083963,0
2018-06-12 18:30:37,62902.2,0.017744,0.282177,347549.0,347549.0,0.020743,0.281881,0.065841,0.053729,0.044377,0.018652,0.007994,0.0001,71.61970600000002,0.013759,71.619685,0.343296,17.320968,439.86525,26.083963,0
2018-06-12 18:30:38,71720.3,0.017872,0.282177,347613.0,347613.0,0.019124,0.216176,0.062601,0.053777,0.044592,0.018951,0.008164,0.0001,71.618133,0.013744,71.618112,0.343296,17.234012,439.86525,26.083963,0
2018-06-12 18:30:39,98886.1,0.017751,0.282177,347692.0,347692.0,0.018984,0.216176,0.061564,0.053717,0.043396,0.018627,0.007816,0.0001,71.619682,0.013415,71.619662,0.343296,17.100517,439.86525,26.083963,0
2018-06-12 18:30:40,65165.7,0.018177,0.292121,347732.0,347732.0,0.018953,0.216176,0.061564,0.053717,0.043377,0.018627,0.0078409999999999,0.0001,71.613148,0.013426,71.613127,0.343296,16.967913,439.86525,26.083963,0
2018-06-12 18:30:41,84873.5,0.018186,0.292121,347780.0,347780.0,0.018884,0.216176,0.057514,0.051292,0.043377,0.018703,0.007898,0.0001,71.608298,0.013471,71.608278,0.343296,16.895344,439.86525,16.095608,0
2018-06-12 18:30:42,69452.6,0.018492,0.292121,347885.0,347885.0,0.018889,0.216176,0.057514,0.051061,0.043125,0.019786,0.008294,0.0001,71.61516,0.013909,71.615139,0.343296,16.724555,439.86525,16.095608,0
2018-06-12 18:30:43,68631.7,0.01782,0.292121,348077.0,348077.0,0.01863,0.216176,0.057514,0.050617,0.042343,0.019366,0.008164,0.0001,71.639937,0.013685,71.63991700000003,0.343296,16.350394,439.86525,16.095608,0
2018-06-12 18:30:44,67174.5,0.017823,0.292121,348083.0,348083.0,0.018624,0.216176,0.057514,0.050617,0.042343,0.019366,0.008276,0.0001,71.62644499999998,0.013686,71.626425,0.343296,16.332449,439.86525,16.095608,0
2018-06-12 18:30:45,42769.4,0.017856,0.292121,348116.0,348116.0,0.020601,0.218201,0.065841,0.053717,0.042343,0.019567,0.008276,0.0001,71.618482,0.014049,71.618461,0.343296,16.300328,439.86525,16.095608,0
2018-06-12 18:30:46,98755.3,0.018169,0.292121,348160.0,348160.0,0.020582,0.218201,0.065841,0.053729,0.043377,0.019568,0.008391,0.0001,71.612811,0.014219,71.612791,0.343296,16.171453,439.86525,2.580923,0
2018-06-12 18:30:47,67915.5,0.018615,0.292121,348248.0,348248.0,0.020427,0.218201,0.05788,0.053729,0.043377,0.019732,0.008534,0.0001,71.616168,0.0143639999999999,71.616147,0.343296,16.079237,439.86525,2.424044,0
2018-06-12 18:30:48,83218.7,0.01819,0.292121,348370.0,348370.0,0.020251,0.218201,0.05788,0.051292,0.043053,0.019695,0.0084099999999999,0.0001,71.626536,0.0141919999999999,71.626515,0.343296,15.946385,439.86525,2.424044,0
2018-06-12 18:30:49,80175.5,0.018217,0.292121,348382.0,348382.0,0.020209,0.218201,0.05788,0.051292,0.043053,0.019567,0.0084099999999999,0.0001,71.61428000000002,0.014122,71.61425899999998,0.343296,15.946385,439.86525,2.424044,0
2018-06-12 18:30:50,67524.3,0.018177,0.292121,348416.0,348416.0,0.020426,0.218201,0.077824,0.053729,0.043377,0.019599,0.008416,0.0001,71.606542,0.014268,71.606521,0.343296,15.795457,439.86525,2.3513040000000003,0
2018-06-12 18:30:51,68530.6,0.018271,0.292121,348460.0,348460.0,0.020308,0.218201,0.077824,0.053717,0.044377,0.019567,0.008375,0.0001,71.600883,0.014203,71.600863,0.343296,15.724269,439.86525,2.3513040000000003,0
2018-06-12 18:30:52,67223.1,0.018484,0.292121,348537.0,348536.0,0.020256,0.218201,0.077824,0.05164,0.044592,0.019801,0.008534,0.0001,71.60198299999998,0.014432,71.601962,0.343296,15.72402,439.86525,2.580923,0
2018-06-12 18:30:53,100391.5,0.018024,0.292121,348761.0,348761.0,0.019907,0.218201,0.065841,0.051684,0.044377,0.018286,0.007961,0.0001,71.633282,0.013816,71.633262,0.343296,15.257264,439.86525,2.296188,0
2018-06-12 18:30:54,91533.0,0.017998,0.292121,348773.0,348773.0,0.019898,0.218201,0.065841,0.051684,0.044377,0.018286,0.007994,0.0001,71.621045,0.013812,71.621024,0.343296,15.250051999999998,439.86525,2.296188,0
2018-06-12 18:30:55,49335.8,0.018444,0.292121,348810.0,348810.0,0.019813,0.218201,0.065841,0.051684,0.044377,0.017972,0.007898,0.0001,71.613927,0.013701,71.613906,0.343296,15.198699,439.86525,2.296188,0
2018-06-12 18:30:56,80894.2,0.018548,0.292121,348845.0,348845.0,0.019798,0.218201,0.065841,0.051684,0.044377,0.018652,0.007954,0.0001,71.60641700000002,0.013807,71.60639599999998,0.343296,14.949977,439.86525,2.206309,0
2018-06-12 18:30:57,66201.0,0.018961,0.292121,348934.0,348934.0,0.019779,0.218201,0.065841,0.053273,0.044492,0.019392,0.008276,0.0001,71.60998000000002,0.014083,71.609959,0.343296,14.738553,439.86525,2.206309,0
2018-06-12 18:30:58,65791.7,0.018598,0.292121,349066.0,349066.0,0.019625,0.218201,0.065841,0.051684,0.043377,0.01903,0.008102,0.0001,71.622169,0.013855,71.62214300000002,0.343296,14.512141,439.86525,2.25705,0
2018-06-12 18:30:59,68719.4,0.018598,0.292121,349072.0,349072.0,0.01961,0.218201,0.065255,0.051684,0.043377,0.01903,0.008125,0.0001,71.608921,0.013865,71.6089,0.343296,14.503899,439.86525,2.25705,0
2018-06-12 18:31:00,59435.6,0.018555,0.292121,349108.0,349108.0,0.019539,0.218201,0.05788,0.051684,0.043377,0.018634,0.008125,0.0001,71.60161,0.013785,71.601589,0.343296,14.493817000000002,439.86525,2.25705,0
2018-06-12 18:31:01,97305.2,0.018684,0.292121,349152.0,349152.0,0.019519,0.218201,0.05788,0.051684,0.044377,0.018634,0.008276,0.0001,71.595946,0.01386,71.595924,0.343296,14.444685,439.86525,2.25705,0
2018-06-12 18:31:02,78112.9,0.018638,0.292121,349238.0,349238.0,0.019362,0.218201,0.05788,0.051684,0.043377,0.018634,0.0084099999999999,0.0001,71.5989,0.013904,71.59888000000002,0.343296,14.321028,439.86525,2.25705,0
2018-06-12 18:31:03,86984.7,0.0169,0.292121,349532.0,349532.0,0.018438,0.218201,0.057514,0.051292,0.041205,0.017611,0.007744,0.0001,71.64450500000002,0.013098,71.644485,0.343296,2.757166,50.378977,2.296188,0
2018-06-12 18:31:04,65683.8,0.0169099999999999,0.292121,349544.0,349544.0,0.018431,0.218201,0.057514,0.051292,0.041205,0.017541,0.007775,0.0001,71.632281,0.013098,71.632262,0.343296,2.754694,50.378977,2.296188,0
2018-06-12 18:31:05,62697.3,0.017385,0.292121,349579.0,349579.0,0.021343,0.259893,0.05788,0.051684,0.04143,0.01765,0.007514,0.0001,71.62476600000002,0.0135539999999999,71.62474499999998,0.343296,2.744505,50.378977,2.296188,0
2018-06-12 18:31:06,59189.9,0.017463,0.292121,349624.0,349624.0,0.021173,0.259893,0.05788,0.05164,0.041205,0.01782,0.007864,0.0001,71.619311,0.0135919999999999,71.619292,0.343296,2.731702,50.378977,2.296188,0
2018-06-12 18:31:07,82208.1,0.0176699999999999,0.292121,349701.0,349700.0,0.021134,0.259893,0.05788,0.05164,0.042061,0.018703,0.008006,0.0001,71.620399,0.013877,71.620378,0.343296,5.161448,101.087175,2.316072,0
2018-06-12 18:31:08,93194.9,0.0172879999999999,0.292121,349831.0,349831.0,0.020911,0.259893,0.05788,0.050698,0.04095,0.018286,0.007599,0.0001,71.632362,0.01353,71.63234200000002,0.343296,5.105246,101.087175,2.316072,0
2018-06-12 18:31:09,71634.4,0.017258,0.292121,349843.0,349843.0,0.020909,0.259893,0.05788,0.050698,0.04095,0.018286,0.007599,0.0001,71.620152,0.013522,71.620131,0.343296,5.101917,101.087175,2.316072,0
2018-06-12 18:31:10,87112.6,0.017921,0.387206,349883.0,349883.0,0.021315,0.259893,0.077824,0.051292,0.041196,0.018634,0.007801,0.0001,71.61369300000001,0.013726,71.61367299999998,0.343296,5.49706,101.087175,2.424044,0
2018-06-12 18:31:11,59050.7,0.018048,0.387206,349916.0,349916.0,0.021347,0.259893,0.077824,0.051684,0.04143,0.018652,0.007864,0.0001,71.605786,0.0138419999999999,71.605765,0.343296,5.482012999999999,101.087175,2.424044,0
2018-06-12 18:31:12,38125.6,0.0179229999999999,0.387206,350012.0,350012.0,0.021042,0.259893,0.05788,0.051684,0.041205,0.019085,0.00811,0.0001,71.610772,0.01395,71.61075100000002,0.343296,23.367534,525.429325,2.316072,0
2018-06-12 18:31:13,75366.8,0.017678,0.387206,350228.0,350228.0,0.02058,0.259893,0.056338,0.050698,0.041106,0.017541,0.0076879999999999,0.0001,71.640314,0.013353,71.640294,0.343296,22.887793,525.429325,2.26779,0
2018-06-12 18:31:14,79433.5,0.017671,0.387206,350234.0,350234.0,0.020581,0.259893,0.056338,0.050698,0.041106,0.017444,0.007599,0.0001,71.626889,0.013325,71.626869,0.343296,22.867338,525.429325,2.26779,0
2018-06-12 18:31:15,98650.4,0.01806,0.387206,350273.0,350273.0,0.020684,0.259893,0.069143,0.05164,0.04143,0.017402,0.0075819999999999,0.0001,71.62021,0.013379,71.62019000000002,0.343296,22.865598,525.429325,2.35929,0
2018-06-12 18:31:16,63519.0,0.01817,0.387206,350315.0,350315.0,0.020608,0.259893,0.057514,0.05164,0.042123,0.017541,0.007801,0.0001,71.614151,0.01348,71.61413,0.343296,22.696301,525.429325,2.316072,0
2018-06-12 18:31:17,91903.5,0.018485,0.387206,350398.0,350398.0,0.020989,0.259893,0.083067,0.052208,0.043163,0.019148,0.008071,0.0001,71.616466,0.014125,71.616445,0.343296,22.601497,525.429325,2.857518,0
2018-06-12 18:31:18,70571.5,0.018731,0.387206,350446.0,350446.0,0.020896,0.259893,0.083067,0.052208,0.043163,0.019122,0.00811,0.0001,71.611657,0.014079,71.611636,0.343296,22.499986,525.429325,2.857518,0
2018-06-12 18:31:19,68937.1,0.018289,0.387206,350533.0,350533.0,0.02075,0.259893,0.083067,0.052208,0.042474,0.018205,0.007864,0.0001,71.614804,0.013742,71.614783,0.343296,22.323314,525.429325,2.857518,0
2018-06-12 18:31:20,66039.3,0.01829,0.387206,350565.0,350565.0,0.020717,0.259893,0.083067,0.052208,0.042474,0.017972,0.007838,0.0001,71.606707,0.013669,71.606686,0.343296,22.269077,525.429325,2.857518,0
2018-06-12 18:31:21,64207.2,0.018406,0.387206,350607.0,350607.0,0.020621,0.259893,0.083067,0.052208,0.042457,0.018106,0.008006,0.0001,71.600667,0.013734,71.600647,0.343296,22.160758,525.429325,2.857518,0
2018-06-12 18:31:22,96759.9,0.018693,0.387206,350677.0,350677.0,0.020617,0.259893,0.07801,0.0536679999999999,0.042474,0.018606,0.008006,0.0001,71.600319,0.013865,71.60029899999998,0.343296,21.992263,525.429325,2.857518,0
2018-06-12 18:31:23,73463.1,0.018711,0.387206,350850.0,350850.0,0.020194,0.259893,0.077824,0.051684,0.041106,0.018106,0.007838,0.0001,71.621026,0.013536,71.62100500000003,0.343296,21.713046,525.429325,2.857518,0
2018-06-12 18:31:24,96889.4,0.018342,0.387206,350924.0,350924.0,0.02009,0.259893,0.077824,0.051684,0.040949,0.017541,0.007329,0.0001,71.621526,0.0132639999999999,71.62150600000002,0.343296,21.516132,525.429325,2.496808,0
2018-06-12 18:31:25,63899.3,0.018343,0.387206,350965.0,350965.0,0.02069,0.259893,0.083067,0.0536679999999999,0.04143,0.01765,0.007441,0.0001,71.615259,0.013501,71.615238,0.343296,21.410054,525.429325,2.496808,0
2018-06-12 18:31:26,39250.7,0.018406,0.387206,350992.0,350992.0,0.020734,0.259893,0.083067,0.0536679999999999,0.042123,0.01773,0.007417,0.0001,71.606167,0.01355,71.606145,0.343296,21.261125,525.429325,2.424044,0
2018-06-12 18:31:27,71618.8,0.018453,0.387206,351011.0,351011.0,0.020716,0.259893,0.083067,0.0536679999999999,0.042123,0.018106,0.007489,0.0001,71.595424,0.013624,71.595403,0.343296,21.243961,525.429325,2.424044,0
2018-06-12 18:31:28,71400.6,0.019819,0.387206,351085.0,351085.0,0.021764,0.259893,0.0857769999999999,0.053729,0.042474,0.019444,0.007864,0.0001,71.59591400000002,0.014194,71.595893,0.343296,21.072616,525.429325,2.376557,0
2018-06-12 18:31:29,105167.6,0.019843,0.387206,351223.0,351223.0,0.021618,0.259893,0.0857769999999999,0.0536679999999999,0.042123,0.019567,0.007864,0.0001,71.60922,0.014221,71.609199,0.343296,20.819421,525.429325,2.376557,0
2018-06-12 18:31:30,68619.4,0.019284,0.387206,351328.0,351328.0,0.021442,0.259893,0.083067,0.0536679999999999,0.041375,0.01903,0.007329,0.0001,71.616289,0.013807,71.61626899999997,0.343296,20.550072,525.429325,2.376557,0
2018-06-12 18:31:31,73482.3,0.019508,0.387206,351368.0,351368.0,0.021309,0.259893,0.083067,0.053535,0.041375,0.019148,0.007514,0.0001,71.609836,0.013883,71.60981600000002,0.343296,20.472893,525.429325,2.376557,0
2018-06-12 18:31:32,79425.4,0.0194,0.387206,351436.0,351435.0,0.021304,0.259893,0.083067,0.053535,0.04143,0.019567,0.007838,0.0001,71.609101,0.014073,71.609081,0.343296,20.259263,525.429325,2.376557,0
2018-06-12 18:31:33,65998.4,0.019493,0.387206,351609.0,351609.0,0.02112,0.259893,0.083067,0.053535,0.042012,0.019974,0.007696,0.0001,71.62974399999997,0.014153,71.629724,0.343296,20.153829,525.429325,2.376557,0
2018-06-12 18:31:34,65629.2,0.019171,0.387206,351679.0,351679.0,0.020972,0.259893,0.07801,0.052208,0.041375,0.019481,0.007214,0.0001,71.629426,0.013726,71.629406,0.343296,19.849007,525.429325,2.496808,0
2018-06-12 18:31:35,55649.2,0.019052,0.387206,351714.0,351714.0,0.023472,0.259893,0.1155619999999999,0.0536679999999999,0.042012,0.019481,0.007206,0.0001,71.621973,0.014281,71.621953,0.343296,19.813033,525.429325,2.787212,0
2018-06-12 18:31:36,83627.3,0.019053,0.387206,351757.0,351757.0,0.023485,0.259893,0.1155619999999999,0.055139,0.042154,0.019481,0.007128,0.0001,71.616128,0.014315,71.616108,0.343296,19.729904,525.429325,2.787212,0
2018-06-12 18:31:37,82747.9,0.01934,0.387206,351853.0,351853.0,0.023558,0.259893,0.1155619999999999,0.05607,0.043163,0.020746,0.007973,0.0001,71.621091,0.01494,71.621071,0.343296,19.70145,525.429325,2.857518,0
2018-06-12 18:31:38,83721.4,0.019223,0.387206,351966.0,351966.0,0.023431,0.259893,0.1155619999999999,0.055139,0.043163,0.020078,0.0076879999999999,0.0001,71.629512,0.014776,71.629492,0.343296,19.292526,525.429325,2.496808,0
2018-06-12 18:31:39,78221.0,0.019224,0.387206,351978.0,351978.0,0.02338,0.259893,0.1155619999999999,0.055139,0.043163,0.019974,0.007696,0.0001,71.617389,0.01475,71.617369,0.343296,19.273285,525.429325,2.496808,0
2018-06-12 18:31:40,61024.6,0.019139,0.387206,352018.0,352018.0,0.027705,0.360132,0.154102,0.05607,0.043163,0.019974,0.0078409999999999,0.0001,71.610956,0.0152729999999999,71.610936,0.360132,19.373365,525.429325,2.787212,0
2018-06-12 18:31:41,46816.7,0.019243,0.387206,352052.0,352052.0,0.027313,0.360132,0.154102,0.055139,0.042187,0.019549,0.007838,0.0001,71.603313,0.015019,71.60329300000002,0.360132,19.281202,525.429325,2.787212,0
2018-06-12 18:31:42,74446.2,0.019371,0.387206,352142.0,352142.0,0.027316,0.360132,0.154102,0.055139,0.044377,0.020292,0.008006,0.0001,71.607047,0.015367,71.607027,0.360132,19.168766,525.429325,2.787212,0
2018-06-12 18:31:43,88088.0,0.018896,0.387206,352363.0,352363.0,0.026796,0.360132,0.088044,0.054509,0.042457,0.019148,0.007696,0.0001,71.637428,0.01496,71.637408,0.360132,18.657862,525.429325,2.787212,0
2018-06-12 18:31:44,97230.2,0.018851,0.387206,352369.0,352369.0,0.026776,0.360132,0.088044,0.054509,0.042457,0.019085,0.0076879999999999,0.0001,71.624082,0.014966,71.624062,0.360132,18.630686,525.429325,2.787212,0
2018-06-12 18:31:45,81747.0,0.018957,0.387206,352410.0,352410.0,0.026456,0.360132,0.154102,0.054509,0.042343,0.018859,0.007441,0.0001,71.617863,0.014788,71.61784399999998,0.360132,18.862013,525.429325,2.901067,0
2018-06-12 18:31:46,90289.9,0.019133,0.387206,352445.0,352445.0,0.026385,0.360132,0.154102,0.054248,0.042206,0.018859,0.0075629999999999,0.0001,71.610415,0.014805,71.610394,0.360132,18.82634,525.429325,2.901067,0
2018-06-12 18:31:47,72286.5,0.019275,0.387206,352519.0,352517.0,0.026272,0.360132,0.154102,0.054248,0.043146,0.019974,0.007973,0.0001,71.61089399999999,0.015099,71.610874,0.360132,18.68308,525.429325,2.901067,0
2018-06-12 18:31:48,79762.8,0.019312,0.387206,352656.0,352656.0,0.026046,0.360132,0.088044,0.053729,0.043163,0.02055,0.007838,0.0001,71.62418100000002,0.015177,71.624161,0.360132,18.453361,525.429325,2.901067,0
2018-06-12 18:31:49,77213.2,0.019205,0.387206,352668.0,352668.0,0.026024,0.360132,0.088044,0.053729,0.043163,0.020546,0.007961,0.0001,71.61207399999998,0.015171,71.612054,0.360132,18.42595,525.429325,2.901067,0
2018-06-12 18:31:50,82896.6,0.019169,0.387206,352700.0,352700.0,0.025972,0.360132,0.088044,0.0536679999999999,0.044583,0.020546,0.00797,0.0001,71.604031,0.015202,71.60401,0.360132,18.354127,525.429325,2.901067,0
2018-06-12 18:31:51,93257.9,0.019136,0.387206,352743.0,352743.0,0.025298,0.360132,0.075615,0.053612,0.044583,0.02055,0.0080209999999999,0.0001,71.598229,0.015054,71.598209,0.360132,18.196906,525.429325,2.787212,0
2018-06-12 18:31:52,57516.2,0.019575,0.387206,352819.0,352819.0,0.025477,0.360132,0.088044,0.053882,0.04593,0.02118,0.008037,0.0001,71.599113,0.015395,71.59909300000002,0.360132,18.094109,525.429325,2.787212,0
2018-06-12 18:31:53,105477.9,0.019932,0.387206,352893.0,352893.0,0.025368,0.360132,0.088044,0.053882,0.045262,0.02155,0.008549,0.0001,71.599584,0.015665,71.599563,0.360132,17.923599,525.429325,2.787212,0
2018-06-12 18:31:54,85570.3,0.019619,0.387206,353059.0,353059.0,0.025049,0.360132,0.088044,0.053882,0.044588,0.020746,0.008006,0.000105,71.618759,0.01508,71.61874,0.360132,17.631444000000005,525.429325,2.901067,0
2018-06-12 18:31:55,78081.4,0.019701,0.387206,353100.0,353100.0,0.025698,0.360132,0.090288,0.054248,0.044946,0.02055,0.0080209999999999,0.000105,71.612539,0.015263,71.61251899999998,0.360132,17.624509,525.429325,2.901067,0
2018-06-12 18:31:56,78154.5,0.019749,0.387206,353132.0,353132.0,0.025611,0.360132,0.090288,0.054248,0.044946,0.02055,0.008006,0.000105,71.604359,0.01522,71.60433499999998,0.360132,17.540285,525.429325,2.901067,0
2018-06-12 18:31:57,88498.2,0.019752,0.387206,353220.0,353220.0,0.025642,0.360132,0.090288,0.055139,0.04593,0.021225,0.008046,0.000105,71.607826,0.015536,71.607805,0.360132,17.468142,525.429325,2.955588,0
2018-06-12 18:31:58,133928.8,0.01959,0.387206,353352.0,353352.0,0.025355,0.360132,0.090288,0.053882,0.044583,0.021169,0.008041,0.000105,71.620068,0.015303,71.620048,0.360132,17.264608,525.429325,2.955588,0
2018-06-12 18:31:59,93036.8,0.01959,0.387206,353358.0,353358.0,0.025324,0.360132,0.090288,0.053882,0.044583,0.021,0.008046,0.000105,71.60678,0.0152729999999999,71.606759,0.360132,17.243702,75.26705600000003,2.955588,0
2018-06-12 18:32:00,110276.2,0.01941,0.387206,353396.0,353396.0,0.025265,0.360132,0.090288,0.053882,0.044583,0.021,0.008058,0.000105,71.59996600000002,0.015257,71.599946,0.360132,17.249751,75.26705600000003,36.421136,0
2018-06-12 18:32:01,73458.4,0.019433,0.387206,353436.0,353436.0,0.025186,0.360132,0.090288,0.053882,0.044588,0.020993,0.008144,0.000105,71.593553,0.015274,71.593532,0.360132,17.222956,75.26705600000003,36.421136,0
2018-06-12 18:32:02,84207.8,0.018532,0.387206,353592.0,353592.0,0.025026,0.360132,0.090288,0.053882,0.045262,0.020993,0.008023,0.000105,71.61064300000002,0.015132,71.610623,0.360132,16.950322,75.26705600000003,36.421136,0
2018-06-12 18:32:03,92714.3,0.018937,0.387206,353760.0,353760.0,0.02469,0.360132,0.090288,0.0536679999999999,0.045262,0.020993,0.008041,0.000105,71.630174,0.015131,71.630154,0.360132,16.586851,75.26705600000003,35.290359,0
2018-06-12 18:32:04,88470.1,0.018615,0.387206,353834.0,353834.0,0.024399,0.360132,0.075615,0.053612,0.044583,0.020546,0.007965,0.000105,71.630668,0.01475,71.630648,0.360132,16.449223,75.26705600000003,35.290359,0
2018-06-12 18:32:05,-1.0,0.0185,0.387206,353869.0,353869.0,0.026106,0.360132,0.154102,0.055139,0.045262,0.020618,0.0080209999999999,0.000105,71.623245,0.015272,71.623224,0.360132,16.390095000000002,75.26705600000003,35.290359,0
2018-06-12 18:32:06,84010.9,0.018421,0.387206,353912.0,353912.0,0.026042,0.360132,0.154102,0.055139,0.045262,0.020546,0.007965,0.000105,71.617459,0.015186,71.61744,0.360132,16.302410000000002,75.26705600000003,35.290359,0
2018-06-12 18:32:07,78612.6,0.01858,0.387206,353995.0,353995.0,0.025035,0.360132,0.075615,0.053612,0.043868,0.02055,0.008144,0.000105,71.619764,0.015006,71.619743,0.360132,16.102363,75.26705600000003,35.290359,0
2018-06-12 18:32:08,105825.8,0.018516,0.387206,354121.0,354121.0,0.024838,0.360132,0.075615,0.053535,0.043163,0.020078,0.008037,0.000105,71.63076099999998,0.014744,71.630741,0.360132,15.954070000000002,75.26705600000003,36.421136,0
2018-06-12 18:32:09,83524.8,0.018512,0.387206,354133.0,354133.0,0.024813,0.360132,0.075615,0.053535,0.043163,0.020345,0.008041,0.000105,71.618703,0.014775,71.61868299999998,0.360132,15.919005,75.26705600000003,36.421136,0
2018-06-12 18:32:10,64545.4,0.017915,0.387206,354171.0,354171.0,0.024617,0.360132,0.075615,0.053287,0.043012,0.019996,0.00811,0.000105,71.61190400000002,0.0146449999999999,71.611884,0.360132,15.856325,75.26705600000003,36.421136,0
2018-06-12 18:32:11,58521.0,0.018077,0.387206,354207.0,354207.0,0.024577,0.360132,0.075615,0.053287,0.043012,0.020345,0.0082069999999999,0.000105,71.60470600000002,0.0147229999999999,71.604686,0.360132,15.809221,75.26705600000003,36.421136,0
2018-06-12 18:32:12,60142.9,0.018622,0.387206,354311.0,354311.0,0.024355,0.360132,0.075615,0.053287,0.043163,0.020618,0.008654,0.000105,71.611249,0.01501,71.61122900000002,0.360132,15.622926,75.26705600000003,36.421136,0
2018-06-12 18:32:13,94377.1,0.018424,0.387206,354454.0,354454.0,0.023909,0.360132,0.062852,0.052184,0.042814,0.020345,0.0086439999999999,0.000105,71.62566,0.014737,71.62564,0.360132,15.402509,75.26705600000003,36.421136,0
2018-06-12 18:32:14,81458.3,0.017931,0.387206,354524.0,354524.0,0.020609,0.219204,0.061201,0.051884,0.042541,0.019349,0.008227,0.000105,71.625354,0.013919,71.625333,0.343296,15.327743,75.26705600000003,36.421136,0
2018-06-12 18:32:15,82487.3,0.017903,0.387206,354561.0,354561.0,0.020552,0.219204,0.061201,0.051884,0.042475,0.018821,0.0081319999999999,0.000105,71.61833399999998,0.013822,71.618313,0.343296,15.410238,75.26705600000003,36.774891,0
2018-06-12 18:32:16,56358.7,0.018063,0.387206,354602.0,354602.0,0.020585,0.219204,0.061201,0.051884,0.042814,0.018917,0.0082849999999999,0.000105,71.61216,0.013943,71.61214,0.343296,15.321189000000002,75.26705600000003,36.774891,0
2018-06-12 18:32:17,46212.2,0.01844,0.387206,354680.0,354680.0,0.020516,0.219204,0.056338,0.051884,0.043511,0.019067,0.008558,0.000105,71.61344100000002,0.01411,71.61341999999998,0.343296,15.178598,75.26705600000003,36.774891,0
2018-06-12 18:32:18,75090.9,0.018456,0.387206,354749.0,354749.0,0.019957,0.219204,0.055139,0.05176,0.043146,0.018917,0.008806,0.000105,71.61291999999997,0.014014,71.6129,0.343296,15.069617,75.26705600000003,36.774891,0
2018-06-12 18:32:19,70108.2,0.018121,0.387206,354823.0,354823.0,0.019859,0.219204,0.055139,0.05176,0.042814,0.018821,0.008583,0.000105,71.613405,0.013831,71.613385,0.343296,14.92453,75.26705600000003,36.421136,0
2018-06-12 18:32:20,88444.6,0.018075,0.387206,354857.0,354857.0,0.019765,0.219204,0.055139,0.05176,0.042814,0.018708,0.008549,0.000105,71.605812,0.013711,71.605791,0.343296,14.834989000000002,75.26705600000003,36.421136,0
2018-06-12 18:32:21,79050.9,0.018188,0.387206,354899.0,354899.0,0.01968,0.219204,0.055139,0.05164,0.042549,0.01848,0.008654,0.000105,71.599849,0.013789,71.59983000000003,0.343296,14.749475,75.26705600000003,36.421136,0
2018-06-12 18:32:22,71055.9,0.018271,0.387206,354983.0,354983.0,0.019651,0.219204,0.055139,0.05164,0.043163,0.019067,0.008806,0.000105,71.602346,0.014054,71.602326,0.343296,14.637406,75.26705600000003,36.421136,0
2018-06-12 18:32:23,79939.7,0.018506,0.387206,355048.0,355048.0,0.019919,0.219204,0.061201,0.051884,0.044333,0.019914,0.009035,0.000106,71.601001,0.014505,71.60098,0.343296,14.502183,75.26705600000003,36.421136,0
2018-06-12 18:32:24,65747.9,0.018079,0.387206,355214.0,355214.0,0.019381,0.219204,0.053882,0.050874,0.043511,0.019067,0.0087599999999999,0.000106,71.620052,0.01395,71.620032,0.343296,14.085657,55.425583,35.290359,0
2018-06-12 18:32:25,67848.2,0.018503,0.387206,355251.0,355251.0,0.01929,0.219204,0.053882,0.050777,0.043146,0.019067,0.00867,0.000106,71.613068,0.01385,71.61304799999998,0.343296,14.041073,55.425583,35.290359,0
2018-06-12 18:32:26,52899.1,0.018489,0.387206,355287.0,355287.0,0.019272,0.219204,0.053882,0.050777,0.043511,0.019067,0.00867,0.000106,71.605885,0.013859,71.60586500000002,0.343296,13.998387,55.425583,35.290359,0
2018-06-12 18:32:27,70026.5,0.018775,0.387206,355392.0,355392.0,0.019167,0.219204,0.053882,0.050874,0.043596,0.01931,0.00867,0.000106,71.61260899999998,0.013947,71.612589,0.343296,13.876202,55.425583,35.290359,0
2018-06-12 18:32:28,96186.2,0.018753,0.387206,355440.0,355439.0,0.019235,0.219204,0.053882,0.05176,0.044338,0.019914,0.008976,0.000106,71.607648,0.014275,71.60782900000002,0.343296,13.802643,55.425583,35.290359,0
2018-06-12 18:32:29,79050.0,0.018223,0.387206,355513.0,355513.0,0.019055,0.219204,0.053882,0.050874,0.043868,0.019349,0.008583,0.000106,71.608145,0.013847,71.608125,0.343296,13.717059,55.425583,35.290359,0
2018-06-12 18:32:30,92064.8,0.018276,0.387206,355553.0,355553.0,0.019436,0.219204,0.056338,0.05164,0.044333,0.019406,0.008583,0.000106,71.601771,0.01399,71.60175100000002,0.343296,13.667946,55.425583,2.955588,0
2018-06-12 18:32:31,63804.8,0.018282,0.387206,355594.0,355594.0,0.019392,0.219204,0.055139,0.05164,0.044333,0.019549,0.008716,0.000106,71.595616,0.014094,71.595596,0.343296,13.605258,55.425583,2.955588,0
2018-06-12 18:32:32,63495.3,0.018323,0.387206,355692.0,355692.0,0.019271,0.219204,0.055139,0.050874,0.043868,0.019996,0.0089,0.000106,71.600923,0.014339,71.600902,0.343296,13.502146,55.425583,2.955588,0
2018-06-12 18:32:33,63001.0,0.017871,0.387206,355977.0,355977.0,0.018982,0.219204,0.053882,0.050874,0.042814,0.018871,0.008279,0.000105,71.643898,0.013552,71.643879,0.343296,13.292221,55.425583,35.290359,0
2018-06-12 18:32:34,80012.4,0.017837,0.387206,355989.0,355989.0,0.01896,0.219204,0.053882,0.050874,0.042814,0.01857,0.008264,0.000105,71.63189100000002,0.013502,71.63187099999998,0.343296,13.282195000000002,55.425583,35.290359,0
2018-06-12 18:32:35,104339.1,0.017809,0.387206,356024.0,356024.0,0.018915,0.219204,0.053882,0.050874,0.042549,0.01832,0.008114,0.000105,71.62451300000002,0.013384,71.624493,0.343296,13.398898999999998,55.425583,36.774891,0
2018-06-12 18:32:36,60726.4,0.01782,0.387206,356063.0,356063.0,0.018821,0.219204,0.053882,0.050874,0.042814,0.018058,0.008264,0.000105,71.61795500000002,0.0133389999999999,71.617936,0.343296,13.355262,55.425583,36.774891,0
2018-06-12 18:32:37,75396.1,0.018241,0.387206,356139.0,356139.0,0.018544,0.219204,0.055139,0.051118,0.042549,0.01857,0.008362,0.000105,71.618822,0.013533,71.618802,0.343296,13.115045,55.425583,35.290359,0
2018-06-12 18:32:38,65333.0,0.018116,0.387206,356276.0,356243.0,0.018503,0.219204,0.055139,0.051118,0.042475,0.019067,0.0085849999999999,0.000105,71.63056,0.013714,71.631947,0.343296,12.989573,55.425583,35.290359,0
2018-06-12 18:32:39,63966.3,0.018077,0.387206,356288.0,356288.0,0.018462,0.219204,0.055139,0.051118,0.042475,0.018821,0.008558,0.000105,71.61998100000002,0.013648,71.61995999999998,0.343296,12.875529,55.425583,35.290359,0
2018-06-12 18:32:40,67684.1,0.018,0.387206,356326.0,356326.0,0.023035,0.329979,0.062852,0.051884,0.042814,0.018871,0.008583,0.000105,71.613235,0.0142389999999999,71.613214,0.343296,12.812339,55.425583,35.290359,0
2018-06-12 18:32:41,64956.1,0.018021,0.387206,356360.0,356360.0,0.022966,0.329979,0.062852,0.051884,0.042814,0.01857,0.008687,0.000105,71.605681,0.014233,71.605661,0.343296,12.752213,55.425583,35.290359,0
2018-06-12 18:32:42,73859.1,0.018372,0.387206,356435.0,356435.0,0.022946,0.329979,0.062852,0.052022,0.044583,0.019406,0.008933,0.000105,71.60635699999997,0.014628,71.606337,0.343296,12.618707,55.425583,35.290359,0
2018-06-12 18:32:43,78561.7,0.018013,0.387206,356673.0,356673.0,0.024554,0.329979,0.072387,0.052022,0.043511,0.01857,0.008622,0.000105,71.63978,0.0145479999999999,71.639759,0.343296,12.392407,55.425583,2.901067,0
2018-06-12 18:32:44,95614.5,0.018006,0.387206,356679.0,356679.0,0.024554,0.329979,0.072387,0.052022,0.043511,0.01857,0.008622,0.000105,71.626603,0.0145479999999999,71.626582,0.343296,12.392407,55.425583,2.901067,0
2018-06-12 18:32:45,79231.6,0.0179889999999999,0.387206,356718.0,356718.0,0.024845,0.329979,0.106557,0.052208,0.043596,0.01857,0.0085849999999999,0.000105,71.620042,0.014662,71.620021,0.343296,12.409787,55.425583,36.421136,0
2018-06-12 18:32:46,74012.9,0.018007,0.387206,356774.0,356771.0,0.024612,0.329979,0.075615,0.052022,0.042549,0.01857,0.008583,0.000105,71.61670699999998,0.0145669999999999,71.616888,0.343296,12.37852,55.425583,36.421136,0
2018-06-12 18:32:47,69097.2,0.01808,0.387206,356865.0,356865.0,0.024462,0.329979,0.075615,0.052022,0.043511,0.019193,0.008923,0.000105,71.620797,0.0148199999999999,71.620777,0.343296,12.150805,55.425583,2.901067,0
2018-06-12 18:32:48,72715.6,0.017782,0.387206,356966.0,356966.0,0.023989,0.329979,0.072387,0.050874,0.042228,0.01832,0.008558,0.000105,71.626693,0.014355,71.626672,0.343296,12.145997,55.425583,31.85981,0
2018-06-12 18:32:49,110820.7,0.017812,0.387206,356978.0,356978.0,0.023945,0.329979,0.072387,0.050874,0.042228,0.01827,0.0082849999999999,0.000105,71.614737,0.0142669999999999,71.614717,0.343296,12.104667,55.425583,31.85981,0
2018-06-12 18:32:50,73141.0,0.018199,0.387206,357012.0,357012.0,0.023877,0.329979,0.072387,0.050874,0.042228,0.018049,0.008279,0.000105,71.607187,0.014203,71.607167,0.343296,12.075564,55.425583,31.85981,0
2018-06-12 18:32:51,77894.5,0.018244,0.387206,357053.0,357053.0,0.023793,0.329979,0.072387,0.050874,0.042154,0.018049,0.008264,0.000105,71.601058,0.014144,71.601039,0.343296,12.04241,55.425583,31.85981,0
2018-06-12 18:32:52,55203.5,0.018399,0.387206,357124.0,357122.0,0.023177,0.329979,0.062852,0.050874,0.042123,0.017814,0.0082849999999999,0.000105,71.600926,0.014008,71.60090500000003,0.343296,12.067535,55.425583,36.421136,0
2018-06-12 18:32:53,70932.0,0.018862,0.387206,357202.0,357202.0,0.023114,0.329979,0.062852,0.051118,0.042228,0.01857,0.008719,0.000106,71.602193,0.014426,71.602173,0.343296,11.978774,55.425583,35.290359,0
2018-06-12 18:32:54,67098.5,0.018812,0.387206,357369.0,357369.0,0.024884,0.329979,0.072387,0.051221,0.042164,0.0172949999999999,0.007838,0.000106,71.62132700000002,0.01407,71.621307,0.343296,4.554156,50.762011,35.290359,0
2018-06-12 18:32:55,65342.6,0.018812,0.387206,357402.0,357402.0,0.025637,0.329979,0.11183,0.05176,0.042228,0.017516,0.007819,0.000106,71.61359,0.014321,71.61357,0.343296,4.544204,50.762011,35.290359,0
2018-06-12 18:32:56,90190.2,0.018817,0.387206,357440.0,357440.0,0.025582,0.329979,0.11183,0.051221,0.042228,0.017383,0.007852,0.000106,71.606853,0.014321,71.606833,0.343296,4.534137,50.762011,35.290359,0
2018-06-12 18:32:57,85550.2,0.019537,0.387206,357511.0,357510.0,0.025581,0.329979,0.11183,0.052022,0.042315,0.017781,0.007965,0.000106,71.606574,0.014463,71.606551,0.343296,4.490476,50.762011,31.85981,0
2018-06-12 18:32:58,82961.9,0.019225,0.387206,357662.0,357662.0,0.025363,0.329979,0.11183,0.053882,0.042549,0.017814,0.007852,0.000107,71.62263,0.014543,71.622609,0.343296,4.80735,50.762011,36.421136,0
2018-06-12 18:32:59,76313.7,0.019225,0.387206,357668.0,357668.0,0.025363,0.329979,0.11183,0.053882,0.042549,0.017814,0.007852,0.000107,71.609496,0.014543,71.609475,0.343296,4.80735,50.762011,36.421136,0
2018-06-12 18:33:00,67481.1,0.019332,0.387206,357708.0,357708.0,0.02778,0.329979,0.149284,0.053882,0.042814,0.0179259999999999,0.007852,0.000107,71.603158,0.014944,71.603137,0.343296,4.804736,50.762011,36.421136,0
2018-06-12 18:33:01,64745.7,0.019301,0.387206,357749.0,357749.0,0.027719,0.329979,0.149284,0.053882,0.042549,0.0179259999999999,0.007852,0.000107,71.59703499999998,0.014968,71.597016,0.343296,20.36216,444.331134,39.991897,0
2018-06-12 18:33:02,66863.0,0.01937,0.387206,357835.0,357833.0,0.027475,0.329979,0.149284,0.052184,0.042549,0.0179259999999999,0.008264,0.000107,71.59991600000002,0.015001,71.59989499999998,0.343296,20.178902,444.331134,39.991897,0
2018-06-12 18:33:03,95162.6,0.019193,0.320419,358047.0,358047.0,0.0299,0.329979,0.149284,0.053946,0.04333,0.017516,0.007819,0.000107,71.627821,0.015211,71.627802,0.343296,19.733298,444.331134,39.991897,0
2018-06-12 18:33:04,88681.5,0.019129,0.320419,358059.0,358059.0,0.029889,0.329979,0.149284,0.053946,0.04333,0.017516,0.007814,0.000107,71.616095,0.01519,71.616075,0.343296,19.71912,444.331134,39.991897,0
2018-06-12 18:33:05,76426.8,0.019015,0.320419,358094.0,358094.0,0.029809,0.329979,0.149284,0.053946,0.042538,0.0172949999999999,0.007819,0.000107,71.60876800000003,0.015131,71.608749,0.343296,19.682563,444.331134,36.774891,0
2018-06-12 18:33:06,83507.0,0.019051,0.320419,358136.0,358136.0,0.029787,0.329979,0.149284,0.061453,0.042814,0.017516,0.007965,0.000107,71.602757,0.015243,71.602737,0.343296,19.564494,444.331134,36.774891,0
2018-06-12 18:33:07,62222.0,0.019141,0.320419,358224.0,358224.0,0.029427,0.329979,0.149284,0.053946,0.042538,0.0172949999999999,0.008041,0.000107,71.606125,0.015074,71.606105,0.343296,19.317478,444.331134,36.774891,0
2018-06-12 18:33:08,49939.4,0.019506,0.320419,358346.0,358346.0,0.026529,0.329979,0.076453,0.057761,0.043596,0.017265,0.007814,0.000107,71.61619300000002,0.014495,71.616173,0.343296,18.958162,444.331134,36.421136,0
2018-06-12 18:33:09,75290.4,0.019518,0.320419,358358.0,358358.0,0.026508,0.329979,0.076453,0.057761,0.043596,0.017252,0.007819,0.000107,71.60428,0.014458,71.604261,0.343296,18.955314,444.331134,36.421136,0
2018-06-12 18:33:10,88556.9,0.019478,0.320419,358396.0,358396.0,0.026462,0.329979,0.076453,0.057761,0.043596,0.017182,0.007819,0.000107,71.597563,0.014435,71.597543,0.343296,18.845781,444.331134,35.290359,0
2018-06-12 18:33:11,75221.7,0.019584,0.320419,358431.0,358431.0,0.025902,0.329979,0.076453,0.056818,0.04333,0.017182,0.008065,0.000107,71.590257,0.014371,71.590237,0.343296,18.78247600000001,444.331134,35.290359,0
2018-06-12 18:33:12,70814.0,0.01951,0.320419,358510.0,358510.0,0.023201,0.281002,0.072387,0.053946,0.042549,0.017516,0.008412,0.000107,71.591728,0.014165,71.591708,0.343296,18.575928,444.331134,31.85981,0
2018-06-12 18:33:13,89498.1,0.01927,0.320419,358679.0,358679.0,0.022964,0.281002,0.072387,0.053882,0.042538,0.017813,0.008294,0.000107,71.611152,0.014187,71.611132,0.343296,18.21928,444.331134,12.63235,0
2018-06-12 18:33:14,60989.0,0.018919,0.320419,358749.0,358749.0,0.022883,0.281002,0.072387,0.053535,0.042522,0.017516,0.007989,0.000107,71.61086999999998,0.013951,71.61085,0.343296,18.111027,444.331134,12.63235,0
2018-06-12 18:33:15,59797.0,0.018798,0.320419,358790.0,358790.0,0.022871,0.281002,0.072387,0.053535,0.042538,0.017772,0.008041,0.000107,71.60475600000002,0.014024,71.604737,0.343296,18.03368,444.331134,12.63235,0
2018-06-12 18:33:16,60841.2,0.018742,0.320419,358844.0,358844.0,0.022858,0.281002,0.072387,0.052695,0.043596,0.017781,0.008065,0.000107,71.601232,0.014122,71.60121099999998,0.343296,17.990174,444.331134,12.63235,0
2018-06-12 18:33:17,58633.0,0.018907,0.320419,358944.0,358944.0,0.022689,0.281002,0.066006,0.052695,0.044338,0.018078,0.008412,0.000107,71.606893,0.014401,71.606873,0.343296,18.534906,444.331134,31.85981,0
2018-06-12 18:33:18,74849.2,0.019155,0.320419,359036.0,359036.0,0.022533,0.281002,0.066006,0.052184,0.042538,0.0179259999999999,0.008264,0.000107,71.610968,0.014128,71.610948,0.343296,18.369318,444.331134,31.85981,0
2018-06-12 18:33:19,74938.5,0.019149,0.320419,359048.0,359048.0,0.022477,0.281002,0.066006,0.052184,0.042538,0.017894,0.008301,0.000107,71.599092,0.0141139999999999,71.59907199999998,0.343296,18.33321,444.331134,31.85981,0
2018-06-12 18:33:20,90481.1,0.019542,0.320419,359082.0,359082.0,0.022777,0.281002,0.076453,0.052695,0.042538,0.017894,0.0082849999999999,0.000107,71.59158599999998,0.014227,71.591566,0.343296,18.341787,444.331134,39.991897,0
2018-06-12 18:33:21,61874.5,0.01948,0.320419,359126.0,359126.0,0.022657,0.281002,0.075615,0.052695,0.042538,0.0179259999999999,0.008408,0.000107,71.585949,0.014279,71.58592900000002,0.343296,18.311428,444.331134,39.991897,0
2018-06-12 18:33:22,64080.3,0.019669,0.320419,359203.0,359203.0,0.022591,0.281002,0.075615,0.053882,0.042814,0.018129,0.008461,0.000107,71.587168,0.014441,71.587149,0.343296,18.108766,444.331134,36.774891,0
2018-06-12 18:33:23,62761.8,0.020048,0.320419,359273.0,359273.0,0.022876,0.281002,0.075615,0.059537,0.046197,0.019573,0.008758,0.000107,71.586832,0.015213,71.586811,0.343296,17.947958,444.331134,36.774891,0
2018-06-12 18:33:24,73080.2,0.019124,0.320419,359439.0,359439.0,0.028841,0.424791,0.076453,0.060009,0.045603,0.01871,0.008431,0.000107,71.60565799999998,0.0154389999999999,71.605639,0.424791,17.701315,444.331134,36.774891,0
2018-06-12 18:33:25,100631.6,0.019961,0.320419,359478.0,359478.0,0.030431,0.424791,0.165002,0.065828,0.046612,0.01871,0.008461,0.000107,71.599152,0.015979,71.599132,0.424791,17.639792,444.331134,36.774891,0
2018-06-12 18:33:26,61412.9,0.019923,0.320419,359512.0,359512.0,0.030341,0.424791,0.165002,0.065828,0.04657,0.018719,0.00861,0.000107,71.591685,0.016008,71.591665,0.424791,17.502012,444.331134,2.960702,0
2018-06-12 18:33:27,82211.7,0.020151,0.320419,359603.0,359603.0,0.029673,0.424791,0.155405,0.061201,0.045757,0.019227,0.00866,0.000107,71.595526,0.0158659999999999,71.595506,0.424791,17.273245000000006,444.331134,2.544112,0
2018-06-12 18:33:28,83345.1,0.02017,0.320419,359665.0,359665.0,0.029508,0.424791,0.155405,0.060009,0.045233,0.019227,0.008751,0.000107,71.593614,0.015869,71.593594,0.424791,17.166014999999998,444.331134,2.544112,0
2018-06-12 18:33:29,73179.6,0.019979,0.320419,359738.0,359738.0,0.029319,0.424791,0.155405,0.060009,0.04473,0.01895,0.008549,0.000107,71.593898,0.015534,71.593878,0.424791,17.132433,444.331134,35.290359,0
2018-06-12 18:33:30,72512.8,0.020001,0.320419,359778.0,359778.0,0.029103,0.424791,0.109197,0.060009,0.044588,0.018304,0.008549,0.000107,71.587614,0.0153509999999999,71.587594,0.424791,17.095281,444.331134,35.290359,0
2018-06-12 18:33:31,72967.8,0.020124,0.320419,359813.0,359813.0,0.028111,0.424791,0.076453,0.059537,0.043123,0.01827,0.008583,0.000107,71.580334,0.015048,71.580314,0.424791,16.995753,444.331134,35.290359,0
2018-06-12 18:33:32,68065.3,0.020255,0.320419,359892.0,359892.0,0.028072,0.424791,0.076453,0.059537,0.04473,0.01895,0.00873,0.000107,71.581801,0.015218,71.581781,0.424791,16.8484,444.331134,2.960702,0
2018-06-12 18:33:33,89600.2,0.020516,0.320419,360055.0,360055.0,0.031035,0.424791,0.146356,0.076453,0.04796,0.019227,0.008813,0.000107,71.59998,0.016359,71.59996,0.424791,16.528717,444.331134,2.960702,0
2018-06-12 18:33:34,96167.9,0.020087,0.320419,360129.0,360129.0,0.030862,0.424791,0.146356,0.075615,0.04796,0.018719,0.008479,0.000107,71.600468,0.015983,71.600448,0.424791,16.429297000000002,444.331134,2.960702,0
2018-06-12 18:33:35,69469.4,0.020524,0.320419,360164.0,360164.0,0.030748,0.424791,0.146356,0.075615,0.047814,0.018221,0.008408,0.000106,71.593197,0.015785,71.593176,0.424791,16.375799,444.331134,2.960702,0
2018-06-12 18:33:36,60417.5,0.020503,0.320419,360208.0,360208.0,0.028738,0.424791,0.122288,0.067932,0.04657,0.018221,0.008386,0.000106,71.587709,0.015242,71.587689,0.424791,16.170551,444.331134,2.518305,0
2018-06-12 18:33:37,61341.8,0.020828,0.320419,360292.0,360292.0,0.02858,0.424791,0.122288,0.067932,0.046612,0.019405,0.008687,0.000106,71.590165,0.015625,71.59014499999998,0.424791,15.984576,444.331134,2.518305,0
2018-06-12 18:33:38,67204.0,0.020709,0.320419,360416.0,360416.0,0.028224,0.424791,0.122288,0.065828,0.047814,0.019825,0.008687,0.000106,71.600596,0.015609,71.600576,0.424791,15.741571,444.331134,2.518305,0
2018-06-12 18:33:39,93422.9,0.020643,0.320419,360428.0,360428.0,0.028204,0.424791,0.122288,0.065828,0.047814,0.019825,0.008736,0.000106,71.588751,0.015608,71.58873100000002,0.424791,15.697981,444.331134,2.518305,0
2018-06-12 18:33:40,78444.0,0.020739,0.320419,360468.0,360468.0,0.030483,0.424791,0.146356,0.067932,0.04792,0.019825,0.00861,0.000106,71.58245699999998,0.016008,71.582436,0.424791,15.674857,444.331134,2.518305,0
2018-06-12 18:33:41,76239.4,0.020567,0.320419,360503.0,360503.0,0.030304,0.424791,0.146356,0.066006,0.047814,0.019825,0.008687,0.000106,71.575218,0.016009,71.575198,0.424791,15.628985,444.331134,2.518305,0
2018-06-12 18:33:42,86198.5,0.020125,0.320419,360582.0,360582.0,0.030082,0.424791,0.146356,0.066006,0.047809,0.019994,0.0087599999999999,0.000106,71.576686,0.0161569999999999,71.576666,0.424791,15.458848,444.331134,2.518305,0
2018-06-12 18:33:43,72470.2,0.01914,0.320419,360813.0,360813.0,0.030993,0.424791,0.155405,0.066006,0.047814,0.019067,0.008687,0.000106,71.608337,0.016006,71.608317,0.424791,15.354910999999998,444.331134,2.518305,0
2018-06-12 18:33:44,64016.8,0.019157,0.320419,360819.0,360819.0,0.030973,0.424791,0.155405,0.065828,0.047809,0.019067,0.008685,0.000106,71.595051,0.015983,71.59503199999997,0.424791,20.727076,444.331134,33.481134000000004,0
2018-06-12 18:33:45,69543.0,0.018507,0.320419,360960.0,360960.0,0.032144,0.424791,0.219204,0.065828,0.047809,0.018221,0.007989,9.1e-05,71.609088,0.015767,71.60906800000002,0.424791,20.516433,444.331134,3.0529490000000004,0
2018-06-12 18:33:46,55793.2,0.018407,0.320419,360997.0,360997.0,0.032097,0.424791,0.219204,0.065828,0.047809,0.018221,0.008037,9.1e-05,71.602228,0.015765,71.60220799999998,0.424791,20.468589,444.331134,3.0529490000000004,0
2018-06-12 18:33:47,74155.9,0.018898,0.320419,361100.0,361099.0,0.031667,0.424791,0.165002,0.060009,0.047809,0.019227,0.008602,9.1e-05,71.608455,0.01605,71.608435,0.424791,20.254181,320.621842,3.0529490000000004,0
2018-06-12 18:33:48,87222.2,0.018443,0.320419,361206.0,361206.0,0.031312,0.424791,0.165002,0.060009,0.046612,0.018361,0.007976,9.1e-05,71.61527,0.015461,71.615251,0.424791,19.568047,320.621842,2.544112,0
2018-06-12 18:33:49,93739.8,0.018444,0.320419,361218.0,361218.0,0.030167,0.424791,0.155405,0.059537,0.046569,0.018207,0.007976,9.1e-05,71.603448,0.015118,71.60342800000002,0.424791,19.568047,320.621842,2.544112,0
2018-06-12 18:33:50,68231.4,0.018321,0.320419,361252.0,361252.0,0.03008,0.424791,0.155405,0.059537,0.046569,0.018078,0.0078129999999999,9.1e-05,71.595995,0.01502,71.595975,0.424791,19.471347,320.621842,2.544112,0
2018-06-12 18:33:51,70075.5,0.018243,0.320419,361295.0,361295.0,0.029905,0.424791,0.155405,0.059537,0.046569,0.018099,0.008108,9.1e-05,71.590335,0.0151169999999999,71.590315,0.424791,19.40417,320.621842,2.544112,0
2018-06-12 18:33:52,66510.0,0.018376,0.320419,361378.0,361378.0,0.0296,0.424791,0.122288,0.055241,0.045603,0.018099,0.008395,9.1e-05,71.59259499999997,0.015076,71.592576,0.424791,19.342178,320.621842,3.0529490000000004,0
2018-06-12 18:33:53,75389.6,0.01857,0.320419,361423.0,361423.0,0.029472,0.424791,0.122288,0.055241,0.04473,0.018099,0.008479,9.1e-05,71.587313,0.015082,71.587293,0.424791,19.254464,320.621842,3.0529490000000004,0
2018-06-12 18:33:54,105951.5,0.018068,0.320419,361609.0,361609.0,0.028999,0.424791,0.122288,0.054892,0.044153,0.017218,0.0076799999999999,0.000106,71.609964,0.014557,71.609944,0.424791,13.700882,50.762011,13.747886,0
2018-06-12 18:33:55,69853.7,0.018602,0.320419,361650.0,361650.0,0.029573,0.424791,0.165002,0.055241,0.044338,0.0168199999999999,0.0076799999999999,0.000106,71.603922,0.014712,71.603902,0.424791,13.625473,50.762011,13.747886,0
2018-06-12 18:33:56,86338.4,0.018478,0.320419,361683.0,361683.0,0.029053,0.424791,0.122288,0.054892,0.044153,0.016469,0.007605,0.000106,71.596284,0.014458,71.596264,0.424791,13.576959,50.762011,13.747886,0
2018-06-12 18:33:57,59479.3,0.018499,0.320419,361773.0,361773.0,0.028829,0.424791,0.122288,0.054892,0.043596,0.016475,0.007665,0.000106,71.599912,0.0145009999999999,71.59989200000003,0.424791,13.616307,50.762011,36.774891,0
2018-06-12 18:33:58,69582.7,0.018885,0.320419,361902.0,361902.0,0.028751,0.424791,0.122288,0.055241,0.044959,0.017252,0.007837,0.000106,71.611274,0.014885,71.611254,0.424791,13.407682,49.480461,35.290359,0
2018-06-12 18:33:59,65993.6,0.018885,0.320419,361908.0,361908.0,0.028723,0.424791,0.122288,0.055241,0.044959,0.01721,0.0078129999999999,0.000106,71.598303,0.014812,71.598283,0.424791,13.37572,49.480461,35.290359,0
2018-06-12 18:34:00,64644.4,0.018724,0.320419,361946.0,361944.0,0.034718,0.459245,0.167014,0.059537,0.045111,0.01738,0.008037,0.000105,71.591252,0.015738,71.591627,0.459245,13.325397,49.480461,35.290359,0
2018-06-12 18:34:01,76657.8,0.018851,0.320419,361985.0,361985.0,0.034562,0.459245,0.167014,0.059537,0.045111,0.017814,0.008196,0.000105,71.58521,0.0158659999999999,71.58519,0.459245,13.279661,49.480461,35.290359,0
2018-06-12 18:34:02,68303.5,0.01886,0.320419,362042.0,362042.0,0.034432,0.459245,0.167014,0.060597,0.045603,0.018221,0.008431,0.000105,71.582317,0.01613,71.582297,0.459245,13.102047,49.480461,13.747886,0
2018-06-12 18:34:03,87121.6,0.01922,0.320419,362127.0,362127.0,0.03419,0.459245,0.167014,0.060597,0.045111,0.019405,0.008813,0.000105,71.584923,0.016406,71.584903,0.459245,12.992162,49.480461,3.0529490000000004,0
2018-06-12 18:34:04,69630.5,0.018549,0.320419,362299.0,362299.0,0.033722,0.459245,0.167014,0.060009,0.044959,0.018221,0.008454,0.000105,71.60481999999998,0.0159349999999999,71.6048,0.459245,12.810261,49.480461,3.310366,0
2018-06-12 18:34:05,61233.9,0.018809,0.320419,362334.0,362334.0,0.034253,0.459245,0.167014,0.060597,0.044959,0.018099,0.00835,0.000105,71.59757900000002,0.016011,71.59755899999998,0.459245,12.772248,49.480461,3.310366,0
2018-06-12 18:34:06,61323.9,0.018952,0.320419,362374.0,362374.0,0.034139,0.459245,0.167014,0.060597,0.044946,0.018207,0.008409,0.000105,71.59133800000002,0.016056,71.591318,0.459245,12.723547,49.480461,3.310366,0
2018-06-12 18:34:07,61911.5,0.019187,0.320419,362430.0,362428.0,0.034014,0.459245,0.167014,0.060597,0.045127,0.018221,0.008657,0.000105,71.587867,0.016101,71.58824200000002,0.459245,12.844397,49.480461,13.747886,0
2018-06-12 18:34:08,66321.6,0.019631,0.320419,362522.0,362522.0,0.033694,0.459245,0.167014,0.060009,0.045111,0.018715,0.008908,0.000105,71.592079,0.016366,71.592055,0.459245,12.696175,49.480461,13.747886,0
2018-06-12 18:34:09,75620.4,0.019478,0.320419,362598.0,362598.0,0.033477,0.459245,0.167014,0.059537,0.044959,0.018361,0.008702,0.000105,71.59316899999997,0.0160139999999999,71.593149,0.459245,12.537211,49.480461,13.747886,0
2018-06-12 18:34:10,86342.3,0.019615,0.320419,362636.0,362636.0,0.035325,0.459245,0.220981,0.060597,0.045127,0.018361,0.008657,0.000106,71.586533,0.0164939999999999,71.586513,0.459245,12.524434,49.480461,13.747886,0
2018-06-12 18:34:11,68650.8,0.01996,0.320419,362672.0,362672.0,0.03515,0.459245,0.220981,0.060597,0.045127,0.018575,0.008751,0.000106,71.579504,0.0165629999999999,71.579484,0.459245,12.438126,49.480461,13.747886,0
2018-06-12 18:34:12,64454.9,0.020191,0.320419,362751.0,362751.0,0.035016,0.459245,0.220981,0.060009,0.046569,0.019745,0.008891,0.000106,71.580963,0.016969,71.580943,0.459245,12.433308,49.480461,38.018493,0
2018-06-12 18:34:13,71885.5,0.019546,0.320419,362983.0,362983.0,0.034299,0.459245,0.220981,0.059537,0.046569,0.018984,0.008386,0.000106,71.612616,0.016439,71.612595,0.459245,12.042147,49.480461,13.747886,0
2018-06-12 18:34:14,65715.4,0.01957,0.320419,362989.0,362989.0,0.03424,0.459245,0.220981,0.059432,0.045603,0.018735,0.00835,0.000106,71.599681,0.016367,71.59966,0.459245,12.023948,49.480461,13.747886,0
2018-06-12 18:34:15,79501.3,0.01959,0.320419,363026.0,363026.0,0.034075,0.459245,0.220981,0.055887,0.045127,0.018715,0.00835,0.000106,71.592851,0.0162919999999999,71.592831,0.459245,12.120199,49.480461,38.018493,0
2018-06-12 18:34:16,62452.6,0.019664,0.320419,363068.0,363068.0,0.033983,0.459245,0.219204,0.055887,0.045127,0.01865,0.008409,0.000106,71.587021,0.016248,71.587001,0.459245,12.060041,49.480461,38.018493,0
2018-06-12 18:34:17,85992.2,0.019847,0.320419,363145.0,363145.0,0.033825,0.459245,0.219204,0.059432,0.047814,0.018984,0.008687,0.000106,71.58807900000002,0.016603,71.588059,0.459245,11.952411,49.480461,38.018493,0
2018-06-12 18:34:18,80287.4,0.019869,0.320419,363276.0,363276.0,0.035916,0.459245,0.220981,0.065828,0.048774,0.019994,0.0088209999999999,0.000106,71.599797,0.017344,71.599777,0.459245,11.766785,49.480461,35.290359,0
2018-06-12 18:34:19,69242.3,0.019833,0.320419,363288.0,363288.0,0.035847,0.459245,0.220981,0.065828,0.048219,0.020078,0.0088209999999999,0.000106,71.58805600000002,0.017339,71.588037,0.459245,11.732617,49.480461,35.290359,0
2018-06-12 18:34:20,64156.4,0.020368,0.328014,363322.0,363322.0,0.035771,0.459245,0.220981,0.061304,0.048219,0.01961,0.008602,0.000106,71.580641,0.017165,71.580621,0.459245,11.847985,49.480461,38.018493,0
2018-06-12 18:34:21,64077.7,0.020334,0.328014,363362.0,363362.0,0.035659,0.459245,0.220981,0.061304,0.050796,0.01961,0.008579,0.000106,71.574425,0.0171909999999999,71.574405,0.459245,11.814201,49.480461,38.018493,0
2018-06-12 18:34:22,77021.5,0.020165,0.328014,363424.0,363424.0,0.035456,0.459245,0.220981,0.061304,0.050796,0.020383,0.008602,0.000106,71.572501,0.017384,71.57248100000002,0.459245,11.757027,49.480461,38.018493,0
2018-06-12 18:34:23,90487.0,0.020298,0.328014,363490.0,363490.0,0.034265,0.459245,0.167014,0.060597,0.048049,0.020694,0.008908,0.000106,71.571439,0.017158,71.57141899999998,0.459245,11.623903,49.480461,38.018493,0
2018-06-12 18:34:24,85151.3,0.020359,0.328014,363508.0,363508.0,0.034176,0.459245,0.167014,0.060597,0.04796,0.020666,0.008989,0.000106,71.560905,0.017166,71.560885,0.459245,11.603328,49.480461,38.018493,0
2018-06-12 18:34:25,83580.7,0.020286,0.328014,363533.0,363533.0,0.034089,0.459245,0.167014,0.060597,0.04796,0.020383,0.008911,0.000106,71.551731,0.0170759999999999,71.551712,0.459245,11.551549,49.480461,38.018493,0
2018-06-12 18:34:26,67435.3,0.020409,0.328014,363545.0,363545.0,0.034056,0.459245,0.167014,0.060597,0.04796,0.020383,0.0089719999999999,0.000106,71.539997,0.017067,71.539976,0.459245,11.536122,49.480461,38.018493,0
2018-06-12 18:34:27,67157.4,0.019055,0.328014,363846.0,363846.0,0.03525,0.459245,0.239267,0.060597,0.045127,0.018078,0.00777,0.000106,71.58515899999998,0.016225,71.585139,0.459245,11.153555,49.480461,38.018493,0
2018-06-12 18:34:28,53771.2,0.019099,0.328014,363878.0,363878.0,0.035253,0.459245,0.239267,0.061304,0.045391,0.018575,0.00777,0.000106,71.577387,0.01633,71.577368,0.459245,11.088215,49.480461,38.018493,0
2018-06-12 18:34:29,68518.0,0.01913,0.328014,363954.0,363954.0,0.034719,0.459245,0.219204,0.061304,0.045127,0.018688,0.007775,0.000106,71.578243,0.016332,71.578223,0.459245,11.315717,63.824321,42.567456,0
2018-06-12 18:34:30,84478.7,0.01948,0.328014,364114.0,364114.0,0.036777,0.459245,0.260274,0.066579,0.04748,0.020634,0.008326,0.000106,71.595635,0.017454,71.59561500000002,0.459245,11.086812,63.824321,42.567456,0
2018-06-12 18:34:31,76691.8,0.019414,0.328014,364161.0,364161.0,0.03656,0.459245,0.260274,0.066579,0.04748,0.020507,0.008535,0.000106,71.5908,0.017402,71.59078000000002,0.459245,11.045751,63.824321,38.018493,0
2018-06-12 18:34:32,83569.3,0.019476,0.328014,364219.0,364217.0,0.036435,0.459245,0.260274,0.066579,0.046612,0.020806,0.008702,0.000106,71.588131,0.017637,71.588111,0.459245,18.994813,355.196839,42.613078,0
2018-06-12 18:34:33,63274.0,0.019641,0.328014,364305.0,364305.0,0.036162,0.459245,0.239267,0.066579,0.047814,0.021389,0.009021,0.000106,71.590958,0.0178569999999999,71.590938,0.459245,18.637857,355.196839,38.018493,0
2018-06-12 18:34:34,66570.7,0.01885,0.328014,364477.0,364477.0,0.035559,0.459245,0.239267,0.061304,0.046189,0.020782,0.008452,0.000106,71.61069499999998,0.017286,71.610676,0.459245,18.285397,355.196839,38.018493,0
2018-06-12 18:34:35,67534.7,0.019103,0.328014,364512.0,364512.0,0.035494,0.459245,0.239267,0.061304,0.046189,0.020666,0.008354,0.000106,71.603502,0.017221,71.603482,0.459245,18.236622,355.196839,38.018493,0
2018-06-12 18:34:36,80363.0,0.019239,0.328014,364556.0,364556.0,0.035379,0.459245,0.239267,0.061304,0.046189,0.020806,0.008452,0.000106,71.59806999999998,0.017254,71.59805,0.459245,18.167705,355.196839,38.018493,0
2018-06-12 18:34:37,84685.4,0.019303,0.328014,364623.0,364623.0,0.035118,0.459245,0.239267,0.060009,0.045757,0.021389,0.0088209999999999,0.000106,71.597161,0.017396,71.59714100000002,0.459245,18.014564,355.196839,4.876268,0
2018-06-12 18:34:38,72606.2,0.020209,0.328014,364702.0,364702.0,0.035203,0.459245,0.239267,0.06898,0.04748,0.021991,0.0089719999999999,0.000106,71.59861,0.017768,71.59859,0.459245,17.867004,355.196839,4.876268,0
2018-06-12 18:34:39,89557.3,0.019939,0.328014,364776.0,364776.0,0.033066,0.459245,0.122288,0.065828,0.046046,0.020634,0.008324,0.000106,71.59909300000002,0.016679,71.599073,0.459245,9.881808,44.201936,2.747704,0
2018-06-12 18:34:40,60272.6,0.020915,0.48219,364816.0,364816.0,0.032927,0.459245,0.122288,0.065828,0.046189,0.020634,0.008189,0.000106,71.592893,0.0166389999999999,71.592873,0.459245,9.804419,44.201936,2.747704,0
2018-06-12 18:34:41,52594.2,0.020954,0.48219,364848.0,364848.0,0.0321,0.459245,0.118477,0.063884,0.046046,0.020587,0.008326,0.000106,71.58513,0.01644,71.585111,0.459245,9.78078,44.201936,2.747704,0
2018-06-12 18:34:42,44306.7,0.021123,0.48219,364948.0,364948.0,0.031885,0.459245,0.118477,0.063884,0.046189,0.020764,0.008452,0.000106,71.590698,0.016561,71.590678,0.459245,9.595837,44.201936,2.408733,0
2018-06-12 18:34:43,51427.9,0.020553,0.48219,365161.0,365161.0,0.028145,0.313357,0.117425,0.060009,0.045111,0.018735,0.007625,0.000106,71.618431,0.01528,71.61841,0.424791,9.358738,44.201936,2.747704,0
2018-06-12 18:34:44,92025.9,0.020555,0.48219,365167.0,365167.0,0.028132,0.313357,0.117425,0.060009,0.045111,0.018715,0.007575,0.000106,71.605559,0.01527,71.60553900000002,0.424791,9.357528,44.201936,2.747704,0
2018-06-12 18:34:45,32250.1,0.020483,0.48219,365204.0,365204.0,0.026412,0.313357,0.077305,0.055887,0.043771,0.01865,0.007418,0.000106,71.598788,0.014718,71.59876899999998,0.424791,9.497896,44.201936,2.749433,0
2018-06-12 18:34:46,65018.4,0.020515,0.48219,365247.0,365247.0,0.026337,0.313357,0.072387,0.056588,0.044082,0.018836,0.007682,0.000106,71.593179,0.014877,71.593159,0.424791,9.451239,44.201936,2.749433,0
2018-06-12 18:34:47,41861.9,0.020865,0.48219,365322.0,365322.0,0.026358,0.313357,0.072387,0.058514,0.044518,0.020502,0.00777,0.000106,71.593822,0.0152729999999999,71.593801,0.424791,9.479409,45.000723,3.310366,0
2018-06-12 18:34:48,50452.1,0.020963,0.48219,365393.0,365393.0,0.026177,0.313357,0.071507,0.056588,0.044518,0.02114,0.0085069999999999,0.000106,71.59371,0.015641,71.59369000000002,0.424791,9.436955,45.000723,2.749433,0
2018-06-12 18:34:49,59141.9,0.020608,0.48219,365466.0,365466.0,0.023495,0.302645,0.06898,0.055887,0.044162,0.02065,0.008079,0.000106,71.593986,0.014954,71.593965,0.424791,9.408186,45.000723,2.813905,0
2018-06-12 18:34:50,63964.2,0.020501,0.48219,365500.0,365500.0,0.023585,0.302645,0.072387,0.056588,0.044518,0.020626,0.007898,0.000106,71.58662700000002,0.014937,71.586607,0.424791,9.387214,45.000723,2.813905,0
2018-06-12 18:34:51,95645.1,0.020199,0.48219,365539.0,365539.0,0.023498,0.302645,0.072387,0.056588,0.044447,0.020502,0.007898,0.000113,71.580256,0.014901,71.580237,0.424791,9.34408,45.000723,2.813905,0
2018-06-12 18:34:52,70827.1,0.020135,0.48219,365599.0,365599.0,0.023263,0.302645,0.071507,0.056588,0.044162,0.020502,0.008126,0.000113,71.577979,0.014889,71.57795899999998,0.424791,9.26149,45.000723,2.813905,0
2018-06-12 18:34:53,85758.4,0.020447,0.48219,365688.0,365688.0,0.02313,0.302645,0.071507,0.055887,0.04473,0.02065,0.0085069999999999,0.000113,71.581384,0.015132,71.58136400000002,0.424791,9.161425,45.000723,2.813905,0
2018-06-12 18:34:54,73520.0,0.019986,0.48219,365857.0,365857.0,0.022807,0.302645,0.071507,0.054892,0.044447,0.019947,0.007775,0.000113,71.600459,0.014569,71.600439,0.424791,9.05698,45.000723,2.749433,0
2018-06-12 18:34:55,62523.9,0.019746,0.48219,365896.0,365896.0,0.024586,0.302645,0.077305,0.056588,0.044518,0.020043,0.00785,0.000113,71.59407900000002,0.015,71.59406,0.424791,8.999721000000003,45.000723,2.749433,0
2018-06-12 18:34:56,51200.8,0.019716,0.48219,365931.0,365930.0,0.024441,0.302645,0.077305,0.056588,0.044518,0.019947,0.007803,0.000113,71.586928,0.014897,71.586907,0.424791,8.950514,45.000723,2.749433,0
2018-06-12 18:34:57,65347.4,0.019679,0.48219,366034.0,366034.0,0.024295,0.302645,0.077305,0.055887,0.044447,0.020201,0.007803,0.000113,71.59305400000002,0.014996,71.59303299999998,0.424791,8.859894,45.000723,2.749433,0
2018-06-12 18:34:58,94641.9,0.01922,0.48219,366150.0,366150.0,0.024105,0.302645,0.071507,0.055887,0.044162,0.020499,0.007692,0.000113,71.601754,0.014857,71.601734,0.424791,8.755458,45.000723,2.749433,0
2018-06-12 18:34:59,81257.0,0.019166,0.48219,366156.0,366156.0,0.024072,0.302645,0.071507,0.055887,0.044162,0.020315,0.007625,0.000113,71.588925,0.014814,71.58890500000003,0.424791,8.738496000000001,45.000723,2.749433,0
2018-06-12 18:35:00,78567.1,0.01908,0.48219,366196.0,366196.0,0.026858,0.302645,0.087521,0.056588,0.044447,0.020201,0.007723,0.000113,71.582747,0.015294,71.582727,0.424791,8.69534,45.000723,2.749433,0
2018-06-12 18:35:01,64555.0,0.018981,0.48219,366234.0,366234.0,0.026786,0.302645,0.087521,0.056588,0.044447,0.019947,0.007775,0.000113,71.576175,0.015276,71.57615200000002,0.424791,8.654032,45.000723,2.749433,0
2018-06-12 18:35:02,67485.1,0.01911,0.48219,366288.0,366288.0,0.026386,0.302645,0.077305,0.055887,0.044162,0.020043,0.007775,0.000113,71.572746,0.015215,71.572726,0.424791,8.597804,45.000723,2.749433,0
2018-06-12 18:35:03,77479.1,0.019258,0.48219,366477.0,366476.0,0.025967,0.302645,0.077305,0.054892,0.044072,0.020155,0.00785,0.000113,71.595483,0.015087,71.595658,0.424791,8.699653,45.267249,2.813905,0
2018-06-12 18:35:04,79162.3,0.019025,0.48219,366547.0,366547.0,0.025837,0.302645,0.077305,0.054892,0.044072,0.019409,0.007526,0.000113,71.595387,0.014735,71.59536800000002,0.424791,8.641761,45.267249,2.813905,0
2018-06-12 18:35:05,100672.7,0.019014,0.48219,366582.0,366582.0,0.025939,0.302645,0.087521,0.056588,0.044072,0.019405,0.007441,0.000113,71.58822099999998,0.014749,71.588201,0.424791,8.811689999999997,45.267249,3.310366,0
2018-06-12 18:35:06,93721.5,0.018863,0.48219,366624.0,366624.0,0.025726,0.302645,0.087521,0.056588,0.044072,0.019405,0.0074319999999999,0.000113,71.58245699999998,0.01476,71.582436,0.424791,8.781323,45.267249,3.310366,0
2018-06-12 18:35:07,71115.2,0.019341,0.48219,366690.0,366690.0,0.025475,0.302645,0.087521,0.054892,0.043911,0.019618,0.0075439999999999,0.000113,71.581354,0.014771,71.581333,0.424791,8.730917,45.267249,3.310366,0
2018-06-12 18:35:08,91410.7,0.019071,0.48219,366834.0,366834.0,0.02525,0.302645,0.077305,0.054746,0.044072,0.019421,0.00767,0.000113,71.59549799999998,0.014783,71.595478,0.424791,8.608226,45.267249,3.310366,0
2018-06-12 18:35:09,71323.1,0.019061,0.48219,366846.0,366846.0,0.025223,0.302645,0.077305,0.053882,0.044072,0.019421,0.00767,0.000113,71.58386999999998,0.014753,71.583849,0.424791,8.586944,45.267249,3.310366,0
2018-06-12 18:35:10,71718.9,0.019155,0.48219,366882.0,366882.0,0.025115,0.302645,0.077305,0.053634,0.043911,0.019262,0.007682,0.000113,71.576651,0.0146919999999999,71.576631,0.424791,8.573258000000001,45.267249,3.310366,0
2018-06-12 18:35:11,65121.2,0.018627,0.48219,367035.0,367035.0,0.024343,0.302645,0.077305,0.053634,0.043044,0.018825,0.007409,0.000105,71.592824,0.014168,71.592804,0.424791,8.299125,45.267249,2.747704,0
2018-06-12 18:35:12,82466.1,0.018887,0.48219,367122.0,367122.0,0.024293,0.302645,0.071507,0.053634,0.044072,0.019947,0.0075439999999999,0.000105,71.595812,0.014529,71.595793,0.424791,8.504903,51.572551,3.310366,0
2018-06-12 18:35:13,83972.4,0.017961,0.48219,367350.0,367350.0,0.026494,0.302645,0.087521,0.053634,0.043072,0.019022,0.007271,0.000105,71.62633199999998,0.014534,71.626313,0.424791,8.372208,51.572551,2.813905,0
2018-06-12 18:35:14,79182.1,0.017847,0.48219,367372.0,367372.0,0.026445,0.302645,0.087521,0.053634,0.043072,0.018825,0.007271,0.000105,71.616658,0.014478,71.616639,0.424791,8.347913,51.572551,2.813905,0
2018-06-12 18:35:15,90730.5,0.017684,0.48219,367411.0,367411.0,0.027781,0.302645,0.088154,0.054892,0.04421,0.019022,0.007234,0.000105,71.610294,0.014852,71.610275,0.424791,8.311264999999999,51.572551,2.813905,0
2018-06-12 18:35:16,68847.9,0.017837,0.48219,367453.0,367453.0,0.027686,0.302645,0.088154,0.054892,0.044162,0.019212,0.007418,0.000105,71.604516,0.014908,71.604497,0.424791,8.287357,51.572551,2.813905,0
2018-06-12 18:35:17,62686.8,0.018028,0.48219,367524.0,367524.0,0.02757,0.302645,0.088154,0.054746,0.044162,0.01926,0.007575,0.000105,71.6044,0.015015,71.60438,0.424791,8.226703,51.572551,2.813905,0
2018-06-12 18:35:18,65226.2,0.018128,0.48219,367659.0,367659.0,0.027208,0.302645,0.087521,0.054746,0.044072,0.01926,0.007625,0.000105,71.616753,0.014804,71.616734,0.424791,8.130357,51.572551,2.813905,0
2018-06-12 18:35:19,78848.1,0.018109,0.48219,367671.0,367671.0,0.027195,0.302645,0.087521,0.054746,0.044072,0.019212,0.0075439999999999,0.000105,71.60512800000002,0.014765,71.605108,0.424791,8.022041,51.572551,2.747704,0
2018-06-12 18:35:20,94499.5,0.018688,0.48219,367705.0,367705.0,0.027177,0.302645,0.087521,0.054746,0.044162,0.019203,0.007526,0.000105,71.597815,0.014744,71.59779499999998,0.424791,8.228317,51.572551,3.310366,0
2018-06-12 18:35:21,68925.9,0.018699,0.48219,367745.0,367745.0,0.027074,0.302645,0.077305,0.053882,0.044162,0.019096,0.007625,0.000105,71.591663,0.014702,71.591643,0.424791,8.197764999999999,51.572551,3.310366,0
2018-06-12 18:35:22,87197.5,0.018826,0.48219,367822.0,367822.0,0.02684,0.302645,0.077305,0.053634,0.044072,0.019212,0.007898,0.000105,71.592711,0.014822,71.592691,0.424791,8.106133999999999,51.572551,3.310366,0
2018-06-12 18:35:23,62491.6,0.018149,0.48219,368050.0,368050.0,0.027716,0.302645,0.091255,0.055887,0.043123,0.01863,0.007597,0.000105,71.62315600000002,0.014662,71.623136,0.424791,7.7555679999999985,51.572551,2.813905,0
2018-06-12 18:35:24,57947.8,0.018029,0.48219,368062.0,368062.0,0.027671,0.302645,0.091255,0.055887,0.043123,0.018575,0.007597,0.000105,71.61155699999998,0.014619,71.611538,0.424791,7.748497,51.572551,2.813905,0
2018-06-12 18:35:25,68798.5,0.018147,0.48219,368101.0,368101.0,0.027793,0.302645,0.095945,0.058514,0.044072,0.018605,0.007682,0.000105,71.605212,0.014777,71.605192,0.424791,7.7152949999999985,51.572551,2.813905,0
2018-06-12 18:35:26,64384.9,0.018308,0.48219,368133.0,368133.0,0.027725,0.302645,0.095945,0.058514,0.043123,0.018723,0.007723,0.000105,71.597512,0.014854,71.597493,0.424791,7.681711999999999,51.572551,2.813905,0
2018-06-12 18:35:27,102116.5,0.018395,0.48219,368203.0,368203.0,0.027492,0.302645,0.095945,0.056588,0.043123,0.018723,0.007803,0.000105,71.597196,0.014783,71.597177,0.424791,7.625797,51.572551,2.813905,0
2018-06-12 18:35:28,71931.6,0.018809,0.48219,368276.0,368276.0,0.027727,0.302645,0.111163,0.059432,0.04421,0.019212,0.008026,0.000105,71.597459,0.0152449999999999,71.59743900000002,0.424791,7.577124,51.572551,2.813905,0
2018-06-12 18:35:29,94897.9,0.019036,0.48219,368297.0,368297.0,0.027672,0.302645,0.111163,0.059432,0.04421,0.019618,0.008091,0.000105,71.58762,0.01539,71.5876,0.424791,7.543669,51.572551,2.813905,0
2018-06-12 18:35:30,67074.9,0.018639,0.48219,368399.0,368399.0,0.027659,0.302645,0.111163,0.068434,0.044447,0.019212,0.007837,0.000105,71.59354499999998,0.015197,71.593525,0.424791,7.483217999999999,51.572551,2.813905,0
2018-06-12 18:35:31,50837.5,0.018651,0.48219,368440.0,368440.0,0.027505,0.302645,0.095945,0.068434,0.04421,0.019212,0.008026,0.000105,71.587602,0.015228,71.587583,0.424791,7.465827,51.572551,2.813905,0
2018-06-12 18:35:32,70901.8,0.018911,0.48219,368511.0,368511.0,0.027343,0.294177,0.095945,0.060597,0.044162,0.019618,0.008145,0.000105,71.587482,0.015397,71.587463,0.424791,7.611514,51.572551,3.504916,0
2018-06-12 18:35:33,75309.0,0.018602,0.48219,368649.0,368647.0,0.026589,0.294177,0.095945,0.056588,0.044466,0.019902,0.008264,0.000105,71.600376,0.015391,71.60035699999997,0.424791,7.485645,51.572551,3.504916,0
2018-06-12 18:35:34,107915.4,0.018163,0.48219,368752.0,368752.0,0.026399,0.294177,0.095945,0.056588,0.04421,0.019773,0.008117,0.000105,71.606475,0.01516,71.60645500000003,0.424791,7.619280000000002,51.572551,40.124612,0
2018-06-12 18:35:35,83610.3,0.017909,0.48219,368787.0,368787.0,0.027745,0.294177,0.111163,0.058514,0.044466,0.019421,0.008091,0.000105,71.59938100000002,0.015333,71.599361,0.424791,7.955365,53.14915300000001,40.634943,0
2018-06-12 18:35:36,87620.3,0.017977,0.48219,368821.0,368821.0,0.027675,0.294177,0.111163,0.058514,0.044447,0.019421,0.008091,0.000105,71.592083,0.01531,71.59206400000002,0.424791,7.929572999999999,53.14915300000001,40.634943,0
2018-06-12 18:35:37,60503.6,0.018189,0.48219,368899.0,368899.0,0.027691,0.294177,0.111163,0.068434,0.044981,0.019902,0.008152,0.000105,71.593295,0.015615,71.593275,0.424791,7.843610000000001,53.14915300000001,40.124612,0
2018-06-12 18:35:38,68458.4,0.018283,0.48219,369039.0,369039.0,0.026627,0.294177,0.111163,0.059432,0.044851,0.019709,0.008103,0.000105,71.606588,0.015294,71.60656800000002,0.302645,4.80579,53.14915300000001,40.124612,0
2018-06-12 18:35:39,68184.3,0.01825,0.48219,369051.0,369051.0,0.026595,0.294177,0.111163,0.058514,0.044851,0.019709,0.008091,0.000105,71.595031,0.015268,71.595012,0.302645,4.8015940000000015,53.14915300000001,40.124612,0
2018-06-12 18:35:40,69591.7,0.018923,0.48219,369091.0,369091.0,0.02651,0.294177,0.111163,0.058514,0.044851,0.019355,0.008051,0.000105,71.588904,0.015212,71.588885,0.302645,5.168874,53.14915300000001,41.574883,0
2018-06-12 18:35:41,76694.3,0.018997,0.48219,369123.0,369123.0,0.026452,0.294177,0.111163,0.058514,0.04473,0.019096,0.007969,0.000105,71.581218,0.015113,71.581198,0.302645,5.153128,53.14915300000001,41.574883,0
2018-06-12 18:35:42,80280.3,0.019217,0.48219,369208.0,369208.0,0.024284,0.294177,0.091255,0.054892,0.044162,0.018755,0.008024,0.000105,71.583821,0.014584,71.583801,0.302645,5.109899,53.14915300000001,41.574883,0
2018-06-12 18:35:43,89629.2,0.019284,0.48219,369367.0,369367.0,0.023757,0.294177,0.091255,0.053634,0.043044,0.018605,0.007793,0.000105,71.600759,0.014277,71.60074,0.302645,4.427368,53.14915300000001,3.504916,0
2018-06-12 18:35:44,93955.2,0.018472,0.48219,369523.0,369523.0,0.023422,0.294177,0.091255,0.053192,0.042277,0.017345,0.007285,0.000105,71.617135,0.013482,71.61711600000002,0.302645,4.347430999999999,53.14915300000001,3.504916,0
2018-06-12 18:35:45,70265.8,0.018873,0.48219,369564.0,369564.0,0.025727,0.294177,0.111163,0.056588,0.043044,0.017505,0.007271,0.000105,71.611202,0.014094,71.611183,0.302645,4.33322,53.14915300000001,3.504916,0
2018-06-12 18:35:46,67561.3,0.018818,0.48219,369603.0,369603.0,0.025635,0.294177,0.111163,0.056588,0.043044,0.017847,0.007403,0.000105,71.60489100000002,0.014242,71.604872,0.302645,4.303823,53.14915300000001,3.504916,0
2018-06-12 18:35:47,72990.1,0.019149,0.48219,369681.0,369681.0,0.025546,0.294177,0.111163,0.055887,0.043377,0.018755,0.007665,0.000105,71.606116,0.014597,71.606096,0.302645,4.266714,53.14915300000001,3.504916,0
2018-06-12 18:35:48,96073.7,0.019177,0.48219,369749.0,369749.0,0.025523,0.294177,0.111163,0.055887,0.043377,0.019212,0.008024,0.000105,71.60540999999998,0.014959,71.605391,0.302645,4.231962,53.14915300000001,3.310366,0
2018-06-12 18:35:49,94279.9,0.019069,0.48219,369822.0,369822.0,0.025378,0.294177,0.111163,0.054746,0.043742,0.019186,0.007803,0.000105,71.6057,0.0148199999999999,71.60568,0.302645,4.05,53.14915300000001,3.087509,0
2018-06-12 18:35:50,72828.4,0.019003,0.48219,369856.0,369856.0,0.032345,0.46193,0.165432,0.070681,0.044162,0.019537,0.0079069999999999,0.000105,71.598409,0.01595,71.598219,0.46193,4.030893,53.14915300000001,3.087509,0
2018-06-12 18:35:51,70830.6,0.019085,0.48219,369896.0,369896.0,0.031789,0.46193,0.165432,0.056588,0.044466,0.019537,0.008026,0.000105,71.592302,0.0158729999999999,71.592283,0.46193,4.012378,53.14915300000001,3.087509,0
2018-06-12 18:35:52,64620.2,0.019151,0.48219,369974.0,369974.0,0.031613,0.46193,0.165432,0.056588,0.044981,0.020391,0.008179,7.3e-05,71.593535,0.016183,71.59351600000002,0.46193,4.441783999999998,53.14915300000001,3.504916,0
2018-06-12 18:35:53,66422.9,0.019521,0.48219,370047.0,370047.0,0.031516,0.46193,0.165432,0.056588,0.044851,0.020801,0.008269,7.3e-05,71.593797,0.016363,71.593778,0.46193,4.398568,53.14915300000001,3.504916,0
2018-06-12 18:35:54,71379.6,0.018663,0.48219,370213.0,370213.0,0.030199,0.46193,0.111163,0.054889,0.043742,0.019186,0.007638,7.3e-05,71.612066,0.015265,71.612047,0.46193,4.337073999999999,53.14915300000001,3.504916,0
2018-06-12 18:35:55,75976.5,0.019019,0.48219,370254.0,370254.0,0.031491,0.46193,0.165432,0.060597,0.044447,0.019212,0.007638,7.3e-05,71.606157,0.0157509999999999,71.606138,0.46193,4.307911,53.14915300000001,3.504916,0
2018-06-12 18:35:56,85972.3,0.019051,0.48219,370288.0,370288.0,0.031345,0.46193,0.165432,0.060597,0.043784,0.019186,0.007742,7.3e-05,71.59885200000002,0.015661,71.598832,0.46193,4.293995,53.14915300000001,3.310366,0
2018-06-12 18:35:58,97304.9,0.019072,0.48219,370506.0,370506.0,0.030886,0.46193,0.165432,0.069964,0.043377,0.019421,0.0079069999999999,7.3e-05,71.613301,0.015668,71.613281,0.46193,4.1509480000000005,53.14915300000001,3.087509,0
2018-06-12 18:35:59,70130.6,0.019073,0.48219,370512.0,370512.0,0.030879,0.46193,0.165432,0.069964,0.043377,0.0196,0.007913,7.3e-05,71.600655,0.015706,71.600635,0.46193,4.148996,53.14915300000001,3.087509,0
2018-06-12 18:36:00,59906.4,0.019691,0.48219,370548.0,370548.0,0.030823,0.46193,0.165432,0.069964,0.043377,0.019793,0.0079069999999999,7.3e-05,71.593788,0.015709,71.593769,0.46193,4.356303,53.14915300000001,31.320916,0
2018-06-12 18:36:01,60057.4,0.019746,0.48219,370592.0,370592.0,0.030766,0.46193,0.165432,0.060597,0.043377,0.019793,0.007913,7.3e-05,71.588443,0.015739,71.588424,0.46193,4.338646,53.14915300000001,31.320916,0
2018-06-12 18:36:02,43773.5,0.020213,0.48219,370680.0,370680.0,0.030752,0.46193,0.165432,0.06397,0.044447,0.020746,0.008145,7.3e-05,71.591608,0.016243,71.591589,0.46193,4.315357,53.14915300000001,3.504916,0
2018-06-12 18:36:03,99111.0,0.020405,0.48219,370891.0,370891.0,0.030281,0.46193,0.111163,0.06397,0.043784,0.020003,0.007781,7.3e-05,71.61853599999998,0.015752,71.618517,0.46193,3.408417,53.14915300000001,3.059094,0
2018-06-12 18:36:04,83153.6,0.02039,0.48219,370903.0,370903.0,0.030248,0.46193,0.111163,0.06397,0.043784,0.019902,0.007793,7.3e-05,71.607025,0.015722,71.60700600000001,0.46193,3.399654,53.14915300000001,3.059094,0
2018-06-12 18:36:05,89101.0,0.020396,0.48219,370938.0,370938.0,0.030156,0.46193,0.111163,0.06397,0.043742,0.019902,0.007638,7.3e-05,71.59995,0.015662,71.59993100000001,0.46193,3.39125,53.14915300000001,3.059094,0
2018-06-12 18:36:06,70271.7,0.02018,0.48219,370982.0,370982.0,0.02997,0.46193,0.111163,0.06397,0.043742,0.019793,0.007793,7.3e-05,71.594635,0.015586,71.594615,0.46193,3.374707,53.14915300000001,3.059094,0
2018-06-12 18:36:07,65209.8,0.020372,0.48219,371066.0,371064.0,0.029824,0.46193,0.111163,0.063562,0.043784,0.02055,0.007913,7.3e-05,71.597015,0.015777,71.59699499999998,0.46193,3.327602,53.14915300000001,3.059094,0
2018-06-12 18:36:08,69475.3,0.020122,0.48219,371190.0,371190.0,0.029552,0.46193,0.111163,0.063562,0.043377,0.02012,0.007638,7.3e-05,71.60713299999998,0.015562,71.607113,0.46193,3.285913,53.14915300000001,3.059094,0
2018-06-12 18:36:09,75746.9,0.020067,0.48219,371202.0,371202.0,0.029502,0.46193,0.111163,0.063562,0.043377,0.020009,0.007625,7.3e-05,71.595642,0.015492,71.59562199999998,0.46193,3.279491,53.14915300000001,3.059094,0
2018-06-12 18:36:10,100941.4,0.020456,0.48219,371242.0,371242.0,0.028892,0.46193,0.109907,0.0618,0.043338,0.019902,0.007723,7.3e-05,71.58953699999998,0.015256,71.589518,0.46193,3.270767,53.14915300000001,3.059094,0
2018-06-12 18:36:11,44711.7,0.02048,0.48219,371272.0,371272.0,0.028837,0.46193,0.109907,0.0618,0.043377,0.020003,0.007781,7.3e-05,71.581512,0.015314,71.58149300000002,0.46193,3.267312,53.14915300000001,3.059094,0
2018-06-12 18:36:12,99557.1,0.020688,0.48219,371344.0,371344.0,0.028472,0.46193,0.109907,0.056588,0.043301,0.020009,0.0080819999999999,7.3e-05,71.581598,0.015271,71.58157800000002,0.46193,3.242819,53.14915300000001,3.059094,0
2018-06-12 18:36:13,75769.3,0.020276,0.48219,371587.0,371587.0,0.027701,0.46193,0.095945,0.054629,0.042473,0.019208,0.008023,7.3e-05,71.61464000000002,0.014743,71.614621,0.46193,2.639092,41.574883,2.747704,0
2018-06-12 18:36:14,60542.2,0.020276,0.48219,371593.0,371593.0,0.027678,0.46193,0.095945,0.054629,0.042473,0.019208,0.008023,7.3e-05,71.602,0.014719,71.60198000000003,0.46193,2.639092,41.574883,2.747704,0
2018-06-12 18:36:15,59808.3,0.021012,0.48219,371632.0,371632.0,0.027714,0.46193,0.095945,0.058514,0.043044,0.019208,0.007969,7.3e-05,71.595711,0.014783,71.595691,0.46193,4.100158,71.230496,3.059094,0
2018-06-12 18:36:16,57631.0,0.021032,0.48219,371671.0,371671.0,0.027587,0.46193,0.095945,0.058514,0.042839,0.019186,0.008085,7.3e-05,71.58943599999998,0.014746,71.589417,0.46193,4.08276,71.230496,3.059094,0
2018-06-12 18:36:17,98759.1,0.021189,0.48219,371736.0,371736.0,0.027372,0.46193,0.087391,0.055379,0.042923,0.020003,0.008264,7.3e-05,71.588173,0.015065,71.588153,0.46193,4.0456970000000005,71.230496,3.059094,0
2018-06-12 18:36:18,80892.9,0.0209,0.48219,371880.0,371880.0,0.027134,0.46193,0.087391,0.055379,0.042923,0.0196,0.008091,7.3e-05,71.60211600000002,0.014772,71.602097,0.46193,4.018733,71.230496,2.802698,0
2018-06-12 18:36:19,91381.9,0.020816,0.48219,371892.0,371892.0,0.027103,0.46193,0.087391,0.055379,0.042923,0.019462,0.008091,7.3e-05,71.590647,0.014743,71.59062800000002,0.46193,4.003435,71.230496,2.802698,0
2018-06-12 18:36:20,76917.6,0.021424,0.48219,371926.0,371926.0,0.031336,0.46193,0.109907,0.058514,0.043149,0.019793,0.008117,7.3e-05,71.583401,0.015525,71.583381,0.46193,3.980606,71.230496,2.802698,0
2018-06-12 18:36:21,71626.8,0.021565,0.48219,371964.0,371964.0,0.0312589999999999,0.46193,0.109907,0.059906,0.043301,0.019709,0.008209,7.3e-05,71.576939,0.01563,71.57692,0.46193,3.966964,71.230496,2.802698,0
2018-06-12 18:36:22,54781.4,0.021233,0.48219,372037.0,372037.0,0.031086,0.46193,0.109907,0.059906,0.043301,0.019462,0.008209,7.3e-05,71.577201,0.01563,71.57718100000002,0.46193,3.887087,71.230496,2.66782,0
2018-06-12 18:36:23,71158.7,0.021609,0.48219,372108.0,372108.0,0.031424,0.46193,0.109907,0.0647799999999999,0.046612,0.020375,0.008531,7.3e-05,71.57709399999997,0.016364,71.577075,0.46193,3.866262,71.230496,2.66782,0
2018-06-12 18:36:24,97496.0,0.020719,0.48219,372379.0,372379.0,0.030559,0.46193,0.097856,0.063562,0.043742,0.01879,0.008094,7.3e-05,71.615461,0.015231,71.615442,0.46193,4.424138,71.230496,2.927119,0
2018-06-12 18:36:25,82556.5,0.020715,0.48219,372418.0,372418.0,0.03047,0.46193,0.097856,0.062404,0.043742,0.018765,0.008118,7.3e-05,71.609187,0.015246,71.609167,0.46193,4.409722,71.230496,2.927119,0
2018-06-12 18:36:26,66179.0,0.020784,0.48219,372452.0,372452.0,0.03046,0.46193,0.097856,0.062404,0.044162,0.019186,0.008152,7.3e-05,71.60195,0.015391,71.60193100000002,0.46193,4.40304,71.230496,2.927119,0
2018-06-12 18:36:27,72457.1,0.021062,0.48219,372537.0,372537.0,0.030293,0.46193,0.097856,0.062404,0.044466,0.020003,0.008352,7.3e-05,71.60453199999998,0.015673,71.604513,0.46193,4.231602,71.230496,2.927119,0
2018-06-12 18:36:28,65769.3,0.021533,0.48219,372605.0,372605.0,0.030041,0.46193,0.087391,0.063562,0.04475,0.020599,0.008751,7.3e-05,71.603847,0.016015,71.603829,0.46193,4.203882,71.230496,2.927119,0
2018-06-12 18:36:29,68136.1,0.021089,0.48219,372678.0,372678.0,0.029927,0.46193,0.087391,0.063562,0.044466,0.020264,0.008418,7.3e-05,71.604112,0.015753,71.604093,0.46193,4.174007,71.230496,2.927119,0
2018-06-12 18:36:30,59310.6,0.021023,0.48219,372718.0,372718.0,0.032129,0.46193,0.10138,0.067376,0.047182,0.020331,0.008352,7.3e-05,71.598042,0.016243,71.598022,0.46193,4.475781,71.230496,3.059094,0
2018-06-12 18:36:31,61625.2,0.020985,0.48219,372762.0,372762.0,0.031892,0.46193,0.10138,0.067376,0.04475,0.020097,0.008209,7.3e-05,71.592736,0.016083,71.59271700000002,0.46193,4.454312,71.230496,3.059094,0
2018-06-12 18:36:32,81795.4,0.02118,0.48219,372862.0,372862.0,0.031718,0.46193,0.10138,0.067376,0.04475,0.020746,0.008418,7.3e-05,71.598186,0.016349,71.598166,0.46193,4.418657,71.230496,2.927119,0
2018-06-12 18:36:33,76828.6,0.020274,0.48219,373057.0,373057.0,0.031347,0.375744,0.10138,0.067376,0.04411,0.020097,0.008269,7.3e-05,71.621863,0.015903,71.621843,0.46193,4.339334,71.230496,2.927119,0
2018-06-12 18:36:34,87239.9,0.020247,0.48219,373069.0,373069.0,0.030998,0.375744,0.10138,0.062404,0.043784,0.019793,0.008179,7.3e-05,71.610437,0.015589,71.610417,0.46193,4.338617,71.230496,2.927119,0
2018-06-12 18:36:35,57306.0,0.019604,0.48219,373104.0,373100.0,0.030883,0.375744,0.10138,0.062404,0.043377,0.019575,0.008121,7.3e-05,71.603409,0.015491,71.60339,0.46193,4.329725,71.230496,2.927119,0
2018-06-12 18:36:36,61864.8,0.019637,0.48219,373146.0,373146.0,0.030816,0.375744,0.10138,0.062404,0.04406,0.019857,0.008282,7.3e-05,71.597734,0.015624,71.59771500000002,0.46193,4.3181,71.230496,2.927119,0
2018-06-12 18:36:37,63641.9,0.01991,0.48219,373224.0,373224.0,0.030583,0.375744,0.10138,0.062404,0.044072,0.020097,0.0084549999999999,7.3e-05,71.598961,0.015781,71.59894200000002,0.46193,5.0976870000000005,71.230496,3.504916,0
2018-06-12 18:36:38,78930.9,0.019224,0.48219,373356.0,373356.0,0.030291,0.375744,0.091255,0.059906,0.044466,0.019857,0.008322,7.3e-05,71.610543,0.015533,71.610523,0.46193,5.004521,71.230496,3.059094,0
2018-06-12 18:36:39,96781.1,0.019202,0.48219,373368.0,373368.0,0.030229,0.375744,0.091255,0.059906,0.04411,0.019793,0.008282,7.3e-05,71.59912,0.015454,71.599101,0.46193,4.9976949999999984,71.230496,3.059094,0
2018-06-12 18:36:40,66336.0,0.019659,0.48219,373408.0,373408.0,0.030183,0.375744,0.091255,0.059906,0.04411,0.019462,0.008269,7.3e-05,71.593048,0.015397,71.593029,0.46193,4.219421,62.550958,2.927119,0
2018-06-12 18:36:41,87068.8,0.01957,0.48219,373442.0,373442.0,0.030152,0.375744,0.091255,0.059906,0.044627,0.0196,0.008268,7.3e-05,71.585851,0.015447,71.585832,0.46193,4.199116,62.550958,2.927119,0
2018-06-12 18:36:42,65905.5,0.019557,0.48219,373474.0,373474.0,0.030138,0.375744,0.091255,0.062404,0.046212,0.019709,0.008347,7.3e-05,71.57826999999997,0.015608,71.578251,0.46193,4.194813,62.550958,2.927119,0
2018-06-12 18:36:43,69229.3,0.019637,0.48219,373486.0,373486.0,0.030058,0.375744,0.091255,0.062404,0.046212,0.019462,0.008322,7.3e-05,71.566848,0.015566,71.566829,0.46193,4.194813,62.550958,2.927119,0
2018-06-12 18:36:44,70901.5,0.019666,0.48219,373492.0,373492.0,0.030031,0.375744,0.091255,0.062404,0.046212,0.019208,0.008352,7.3e-05,71.554288,0.015546,71.55426800000002,0.46193,4.194813,62.550958,2.927119,0
2018-06-12 18:36:45,67231.4,0.020191,0.48219,373592.0,373592.0,0.029258,0.375744,0.083459,0.059906,0.044466,0.019709,0.008513,7.3e-05,71.55972,0.01544,71.559701,0.46193,3.832713,62.550958,2.254787,0
2018-06-12 18:36:46,82129.2,0.019731,0.48219,373812.0,373812.0,0.029827,0.375744,0.087391,0.059906,0.04406,0.019128,0.008361,7.3e-05,71.58815,0.015348,71.58813,0.46193,4.182743,62.550958,3.81454,0
2018-06-12 18:36:47,64184.4,0.019316,0.48219,373847.0,373847.0,0.029733,0.375744,0.087391,0.059906,0.04406,0.019128,0.008322,7.3e-05,71.581164,0.015323,71.581144,0.46193,4.166208999999999,62.550958,3.81454,0
2018-06-12 18:36:48,94022.2,0.019391,0.48219,373921.0,373921.0,0.029003,0.375744,0.083459,0.057153,0.043377,0.019033,0.008282,7.3e-05,71.581608,0.015135,71.581588,0.46193,4.120793,62.550958,3.81454,0
2018-06-12 18:36:49,81023.3,0.019074,0.48219,374058.0,374058.0,0.028803,0.375744,0.083459,0.057153,0.043301,0.019656,0.008269,7.3e-05,71.594142,0.015108,71.594122,0.46193,4.677097,62.550958,11.173828,0
2018-06-12 18:36:50,58241.9,0.019674,0.48219,374092.0,374092.0,0.028742,0.375744,0.083459,0.057153,0.043229,0.019462,0.008103,7.3e-05,71.586946,0.01506,71.586926,0.46193,4.65974,62.550958,11.173828,0
2018-06-12 18:36:51,71749.7,0.019706,0.48219,374131.0,374131.0,0.028654,0.375744,0.083459,0.057153,0.043229,0.019186,0.008117,7.3e-05,71.58071,0.015015,71.580691,0.46193,4.639880000000002,62.550958,11.173828,0
2018-06-12 18:36:52,71593.0,0.01993,0.48219,374191.0,374191.0,0.028523,0.375744,0.083459,0.057153,0.043229,0.019462,0.008242,7.3e-05,71.578491,0.015047,71.57847199999998,0.46193,4.608935,62.550958,11.173828,0
2018-06-12 18:36:53,-1.0,0.020449,0.48219,374248.0,374248.0,0.0284,0.375744,0.083459,0.057153,0.043301,0.0196,0.008282,7.3e-05,71.575699,0.015112,71.57568,0.46193,4.584796,62.550958,11.173828,0
2018-06-12 18:36:54,111902.2,0.020526,0.48219,374279.0,374279.0,0.028222,0.375744,0.083459,0.057153,0.043149,0.0196,0.008367,7.3e-05,71.56794000000002,0.015141,71.567921,0.46193,3.971901,62.550958,3.81454,0
2018-06-12 18:36:55,81518.6,0.020751,0.48219,374310.0,374310.0,0.027606,0.375744,0.070681,0.055977,0.042923,0.019462,0.00845,7.3e-05,71.56016899999999,0.015034,71.560149,0.46193,3.954992,62.550958,3.81454,0
2018-06-12 18:36:56,99795.5,0.020195,0.48219,374508.0,374508.0,0.02727,0.375744,0.087391,0.055977,0.042923,0.01815,0.007941,7.3e-05,71.584218,0.014417,71.584195,0.46193,3.590808,62.550958,2.600429,0
2018-06-12 18:36:57,79032.0,0.020113,0.48219,374556.0,374556.0,0.027189,0.375744,0.087391,0.055977,0.043149,0.01815,0.007969,7.3e-05,71.579848,0.014424,71.579829,0.46193,3.583235,62.550958,2.600429,0
2018-06-12 18:36:58,67922.4,0.020705,0.48219,374658.0,374658.0,0.027068,0.375744,0.083459,0.055379,0.04406,0.019793,0.00828,7.3e-05,71.58565,0.014936,71.58563000000002,0.46193,17.62095,391.574857,2.927119,0
2018-06-12 18:36:59,69714.0,0.020145,0.48219,374748.0,374748.0,0.02687,0.375744,0.083459,0.055379,0.043377,0.019186,0.008026,7.3e-05,71.589174,0.014612,71.58915400000002,0.46193,17.465737,391.574857,2.927119,0
2018-06-12 18:37:00,64184.5,0.020695,0.48219,374788.0,374788.0,0.026831,0.375744,0.083459,0.055379,0.043377,0.019128,0.00804,7.3e-05,71.583138,0.014611,71.583119,0.46193,17.360226,391.574857,2.927119,0
2018-06-12 18:37:01,99712.1,0.020594,0.48219,374825.0,374824.0,0.026689,0.375744,0.083459,0.055379,0.043229,0.01882,0.007941,7.3e-05,71.576525,0.014499,71.57650500000003,0.46193,17.253791,391.574857,2.927119,0
2018-06-12 18:37:02,81525.8,0.020804,0.48219,374903.0,374903.0,0.026365,0.375744,0.083459,0.054629,0.042839,0.020003,0.008361,7.3e-05,71.57775500000002,0.0150229999999999,71.577735,0.46193,17.131697,391.574857,2.927119,0
2018-06-12 18:37:03,91748.9,0.019407,0.48219,375231.0,375231.0,0.025301,0.375744,0.067376,0.053634,0.0423,0.018775,0.007811,7.3e-05,71.626723,0.014054,71.626704,0.46193,21.792735,391.574857,3.059094,0
2018-06-12 18:37:04,88662.6,0.019425,0.48219,375243.0,375243.0,0.025223,0.375744,0.067376,0.053634,0.0423,0.018596,0.007884,7.3e-05,71.61534499999998,0.014033,71.61532700000002,0.46193,21.724751,391.574857,3.059094,0
2018-06-12 18:37:05,79343.8,0.019373,0.48219,375278.0,375278.0,0.026606,0.375744,0.087391,0.054629,0.0423,0.01815,0.007793,7.3e-05,71.608357,0.014245,71.608337,0.46193,21.620113,391.574857,3.059094,0
2018-06-12 18:37:06,67104.3,0.019519,0.48219,375322.0,375322.0,0.026546,0.375744,0.087391,0.054629,0.0423,0.018038,0.007788,7.3e-05,71.603103,0.014237,71.603085,0.46193,21.513615,391.574857,3.059094,0
2018-06-12 18:37:07,68483.3,0.019579,0.48219,375400.0,375400.0,0.026377,0.375744,0.083459,0.054629,0.042457,0.018159,0.007788,7.3e-05,71.604309,0.014251,71.60429,0.46193,21.368691,391.574857,2.927119,0
2018-06-12 18:37:08,103361.2,0.018598,0.48219,375530.0,375530.0,0.026219,0.375744,0.083459,0.054438,0.042457,0.018038,0.007861,7.3e-05,71.615448,0.014243,71.615429,0.46193,21.274239,391.574857,2.927119,0
2018-06-12 18:37:09,92552.1,0.018596,0.48219,375542.0,375542.0,0.026177,0.375744,0.083459,0.054438,0.042457,0.018038,0.007892,7.3e-05,71.60408699999998,0.0142669999999999,71.604068,0.46193,21.091795,391.574857,2.927119,0
2018-06-12 18:37:10,75418.5,0.018648,0.48219,375582.0,375582.0,0.026111,0.375744,0.083459,0.054438,0.042457,0.018038,0.007877,7.3e-05,71.598049,0.014216,71.59803000000002,0.46193,21.143874,391.574857,3.81454,0
2018-06-12 18:37:11,71199.1,0.01863,0.48219,375617.0,375617.0,0.026066,0.375744,0.083459,0.054438,0.042457,0.017972,0.007811,7.3e-05,71.591062,0.014167,71.591043,0.46193,21.062721,391.574857,3.81454,0
2018-06-12 18:37:12,45109.2,0.018669,0.48219,375729.0,375729.0,0.025914,0.375744,0.083459,0.053102,0.043229,0.0196,0.007943,7.3e-05,71.598772,0.014677,71.598752,0.46193,15.878416,391.574857,2.927119,0
2018-06-12 18:37:13,72308.9,0.018492,0.48219,375862.0,375862.0,0.025465,0.375744,0.067376,0.052519,0.042457,0.01863,0.0079069999999999,7.3e-05,71.610465,0.014318,71.610446,0.46193,15.614731,391.574857,2.927119,0
2018-06-12 18:37:14,64671.2,0.018294,0.48219,375933.0,375933.0,0.025391,0.375744,0.067376,0.052519,0.042277,0.018038,0.007779,7.3e-05,71.610359,0.014088,71.61034000000002,0.46193,15.508432,391.574857,2.817709,0
2018-06-12 18:37:15,77792.2,0.018354,0.48219,376011.0,376011.0,0.026143,0.375744,0.089959,0.053477,0.042457,0.017393,0.007534,7.3e-05,71.61154300000003,0.01396,71.61152299999998,0.46193,15.419301,391.574857,2.817709,0
2018-06-12 18:37:16,91255.4,0.018333,0.48219,376053.0,376053.0,0.025983,0.375744,0.089959,0.053102,0.042457,0.017279,0.00764,7.3e-05,71.605946,0.013913,71.60592700000002,0.46193,15.305056,391.574857,2.817709,0
2018-06-12 18:37:17,75039.6,0.018631,0.48219,376139.0,376139.0,0.025691,0.375744,0.087391,0.053102,0.041428,0.017393,0.007779,7.3e-05,71.60866700000003,0.013997,71.608648,0.46193,15.315837,391.574857,3.504916,0
2018-06-12 18:37:18,87655.9,0.018563,0.48219,376259.0,376259.0,0.025487,0.375744,0.087391,0.052519,0.041428,0.017279,0.0077569999999999,7.3e-05,71.617906,0.013839,71.617887,0.46193,15.134772,391.574857,3.059094,0
2018-06-12 18:37:19,63886.9,0.01855,0.48219,376271.0,376271.0,0.025422,0.375744,0.083459,0.052519,0.041428,0.017195,0.007779,7.3e-05,71.606561,0.0138139999999999,71.606543,0.46193,15.124657,391.574857,3.059094,0
2018-06-12 18:37:20,67282.9,0.018588,0.48219,376305.0,376305.0,0.02531,0.375744,0.083459,0.052519,0.041312,0.016674,0.007764,7.3e-05,71.5994,0.013653,71.59938000000002,0.46193,15.064141,391.574857,3.059094,0
2018-06-12 18:37:21,61942.7,0.018599,0.48219,376345.0,376345.0,0.025187,0.375744,0.083459,0.052519,0.041186,0.016526,0.007811,7.3e-05,71.593379,0.013633,71.59336,0.46193,14.988217,391.574857,3.059094,0
2018-06-12 18:37:22,72093.7,0.019126,0.48219,376408.0,376408.0,0.025113,0.375744,0.083459,0.052519,0.040995,0.016526,0.007861,7.3e-05,71.59174,0.013635,71.59172,0.46193,14.890819,391.574857,2.817709,0
2018-06-12 18:37:23,92603.7,0.019427,0.48219,376490.0,376490.0,0.025084,0.375744,0.083459,0.053477,0.041428,0.0168509999999999,0.007905,7.3e-05,71.593714,0.013838,71.593695,0.46193,14.792732999999998,391.574857,2.817709,0
2018-06-12 18:37:24,73806.9,0.018894,0.48219,376662.0,376662.0,0.02032,0.239242,0.063562,0.050633,0.041186,0.016655,0.007884,7.3e-05,71.612826,0.012976,71.612808,0.375744,14.575282,391.574857,2.817709,0
2018-06-12 18:37:25,88625.7,0.019037,0.48219,376703.0,376703.0,0.021054,0.239242,0.0647799999999999,0.052519,0.041312,0.016674,0.007884,7.3e-05,71.60700200000002,0.013212,71.606983,0.375744,14.775917000000002,391.574857,3.81454,0
2018-06-12 18:37:26,41374.6,0.019187,0.48219,376736.0,376736.0,0.021135,0.239242,0.0647799999999999,0.053634,0.042052,0.017195,0.007905,7.3e-05,71.599652,0.013407,71.599632,0.375744,14.757535,391.574857,3.81454,0
2018-06-12 18:37:27,67197.9,0.019552,0.48219,376829.0,376829.0,0.021157,0.239242,0.079149,0.055379,0.042457,0.017066,0.007941,7.3e-05,71.603649,0.0134949999999999,71.60363000000002,0.375744,14.727632,391.574857,40.124612,0
2018-06-12 18:37:28,56514.0,0.019182,0.48219,376955.0,376955.0,0.021124,0.239242,0.079149,0.054629,0.042837,0.017066,0.007905,7.3e-05,71.614051,0.013458,71.61403100000003,0.375744,5.206672,67.59362800000001,3.504916,0
2018-06-12 18:37:29,79240.7,0.019182,0.48219,376961.0,376961.0,0.02119,0.239242,0.079149,0.054629,0.042839,0.017345,0.007905,7.3e-05,71.601589,0.013582,71.601569,0.375744,5.206672,67.59362800000001,3.504916,0
2018-06-12 18:37:30,104079.5,0.019294,0.48219,377001.0,377001.0,0.026977,0.37196,0.091255,0.059906,0.044197,0.017279,0.007905,7.3e-05,71.595596,0.014446,71.595577,0.375744,5.195119,67.59362800000001,3.059094,0
2018-06-12 18:37:31,48373.6,0.019356,0.48219,377039.0,377039.0,0.02679,0.37196,0.089959,0.055468,0.044627,0.017279,0.0079069999999999,7.3e-05,71.589201,0.014409,71.58918100000002,0.375744,5.183002,67.59362800000001,3.059094,0
2018-06-12 18:37:32,88594.0,0.019522,0.48219,377124.0,377124.0,0.026711,0.37196,0.089959,0.055468,0.044197,0.017875,0.008046,7.3e-05,71.591749,0.014687,71.59173,0.375744,5.148274,67.59362800000001,3.059094,0
2018-06-12 18:37:33,75236.1,0.01967,0.48219,377277.0,377277.0,0.02625,0.37196,0.079149,0.055379,0.043229,0.017859,0.007943,7.3e-05,71.607196,0.014518,71.60717700000002,0.375744,4.4844019999999984,67.59362800000001,2.600429,0
2018-06-12 18:37:34,68506.9,0.019366,0.48219,377352.0,377352.0,0.026145,0.37196,0.079149,0.055379,0.042877,0.017875,0.007943,7.3e-05,71.60785,0.014458,71.607831,0.375744,4.450737999999999,67.59362800000001,2.600429,0
2018-06-12 18:37:35,67265.6,0.019279,0.48219,377385.0,377385.0,0.025518,0.37196,0.067376,0.053298,0.042837,0.017522,0.007943,7.3e-05,71.600527,0.014138,71.600507,0.375744,8.441483999999999,161.975842,2.817709,0
2018-06-12 18:37:36,57474.2,0.019265,0.48219,377427.0,377427.0,0.025367,0.37196,0.067376,0.053298,0.042457,0.017522,0.007943,7.3e-05,71.594912,0.01409,71.594893,0.375744,8.410523,161.975842,2.817709,0
2018-06-12 18:37:37,94490.6,0.019544,0.48219,377502.0,377500.0,0.025186,0.37196,0.067376,0.053298,0.042457,0.017942,0.008213,0.000105,71.595536,0.014235,71.595517,0.375744,8.806348,161.975842,40.124612,0
2018-06-12 18:37:38,68629.7,0.01981,0.48219,377576.0,377576.0,0.025188,0.37196,0.067376,0.053298,0.04411,0.019076,0.008586,0.000105,71.59600400000002,0.014641,71.595984,0.375744,8.742494,161.975842,3.81454,0
2018-06-12 18:37:39,90584.8,0.019498,0.48219,377651.0,377651.0,0.025076,0.37196,0.067376,0.051072,0.043229,0.018807,0.008053,0.000105,71.59666899999998,0.014453,71.596651,0.375744,8.6903,161.975842,3.81454,0
2018-06-12 18:37:40,81131.8,0.019351,0.48219,377691.0,377691.0,0.027293,0.37196,0.079149,0.053298,0.044197,0.018775,0.008046,0.000105,71.59067399999998,0.014828,71.59065600000002,0.375744,8.688343,161.975842,3.81454,0
2018-06-12 18:37:41,62525.0,0.019426,0.48219,377725.0,377725.0,0.027161,0.37196,0.079149,0.053298,0.042877,0.018775,0.008282,0.000105,71.583545,0.0148669999999999,71.583525,0.375744,24.875095,525.11132,48.702143,0
2018-06-12 18:37:42,66204.3,0.019561,0.48219,377827.0,377827.0,0.027007,0.37196,0.079149,0.055379,0.042877,0.019208,0.008605,0.000105,71.589299,0.015024,71.58928,0.375744,24.676179,525.11132,46.105057,0
2018-06-12 18:37:43,70506.4,0.018691,0.48219,378036.0,378036.0,0.026524,0.37196,0.079149,0.055468,0.042839,0.018225,0.007941,0.000105,71.61534,0.014508,71.615321,0.375744,24.254002,525.11132,46.105057,0
2018-06-12 18:37:44,95024.2,0.018674,0.48219,378042.0,378042.0,0.026524,0.37196,0.079149,0.055468,0.042839,0.018225,0.007941,0.000105,71.60291,0.014508,71.602891,0.375744,24.240641,525.11132,46.105057,0
2018-06-12 18:37:45,79381.7,0.019263,0.48219,378081.0,378081.0,0.026338,0.37196,0.078198,0.055468,0.042837,0.018045,0.007884,0.000105,71.596733,0.014359,71.596713,0.375744,24.172885,525.11132,46.105057,0
2018-06-12 18:37:46,67773.6,0.019341,0.48219,378122.0,378120.0,0.026282,0.37196,0.078198,0.055468,0.042571,0.018557,0.007943,0.000106,71.590354,0.0145009999999999,71.590713,0.375744,24.056124,525.11132,46.105057,0
2018-06-12 18:37:47,88835.3,0.019048,0.48219,378275.0,378275.0,0.022045,0.26872,0.067376,0.050985,0.042215,0.018557,0.007764,0.000101,71.60635400000002,0.0137639999999999,71.606335,0.375744,23.730922,525.11132,46.105057,0
2018-06-12 18:37:48,73039.0,0.019404,0.48219,378349.0,378349.0,0.022242,0.26872,0.076948,0.056588,0.042877,0.018807,0.007788,0.000101,71.606817,0.014077,71.606798,0.375744,23.546797,525.11132,46.105057,0
2018-06-12 18:37:49,76773.9,0.019009,0.48219,378422.0,378422.0,0.02214,0.26872,0.076948,0.055468,0.042839,0.018693,0.007736,0.000101,71.607085,0.013867,71.607067,0.375744,23.375901,525.11132,40.124612,0
2018-06-12 18:37:50,70009.7,0.019575,0.48219,378456.0,378456.0,0.022117,0.26872,0.076948,0.055468,0.042877,0.018807,0.007764,0.000101,71.59996899999999,0.013928,71.59995,0.375744,23.295483,525.11132,40.124612,0
2018-06-12 18:37:51,86067.9,0.019645,0.48219,378499.0,378499.0,0.022116,0.26872,0.076948,0.055468,0.044072,0.01927,0.007867,0.000101,71.594557,0.014078,71.594538,0.375744,23.260155,525.11132,40.124612,0
2018-06-12 18:37:52,77991.3,0.019779,0.48219,378573.0,378573.0,0.021231,0.26872,0.076948,0.056698,0.044197,0.019557,0.0079099999999999,0.000101,71.595001,0.0141,71.594982,0.375744,23.054541,525.11132,3.81454,0
2018-06-12 18:37:53,76016.3,0.019952,0.48219,378644.0,378644.0,0.021166,0.26872,0.076948,0.055468,0.044627,0.020222,0.008209,0.000101,71.594888,0.014325,71.594868,0.375744,22.755189,525.11132,2.877566,0
2018-06-12 18:37:54,87003.6,0.019328,0.470954,378813.0,378813.0,0.020937,0.26872,0.067376,0.055468,0.044197,0.019153,0.007941,0.000101,71.613315,0.014034,71.613297,0.375744,22.29265,525.11132,2.877566,0
2018-06-12 18:37:55,69361.1,0.020024,0.470954,378854.0,378854.0,0.020838,0.26872,0.067376,0.055468,0.042877,0.018775,0.007867,0.000101,71.607519,0.013833,71.607501,0.375744,22.249828,525.11132,2.877566,0
2018-06-12 18:37:56,62746.9,0.019836,0.470954,378888.0,378888.0,0.02077,0.26872,0.067376,0.055468,0.042839,0.018369,0.007788,0.000101,71.600413,0.01374,71.600394,0.375744,22.141043,525.11132,2.877566,0
2018-06-12 18:37:57,60101.5,0.019948,0.470954,378958.0,378958.0,0.021131,0.26872,0.078198,0.058568,0.044627,0.019153,0.0079069999999999,0.000101,71.599992,0.014171,71.59997,0.375744,21.917205,525.11132,2.877566,0
2018-06-12 18:37:58,87960.8,0.020212,0.470954,379038.0,379038.0,0.021241,0.26872,0.076948,0.061571,0.045394,0.020331,0.00828,0.000101,71.601688,0.014665,71.601669,0.375744,21.735338,525.11132,2.877566,0
2018-06-12 18:37:59,97006.1,0.01975,0.470954,379112.0,379112.0,0.021145,0.26872,0.076948,0.061571,0.044943,0.019491,0.007943,0.000101,71.602151,0.01436,71.602132,0.375744,21.649481,525.11132,3.81454,0
2018-06-12 18:38:00,81280.4,0.020719,0.470954,379152.0,379152.0,0.026479,0.368432,0.079149,0.062166,0.045394,0.019557,0.007943,0.000101,71.59618499999998,0.0150889999999999,71.59616700000002,0.375744,21.55155,525.11132,3.81454,0
2018-06-12 18:38:01,90006.2,0.019826,0.470954,379190.0,379190.0,0.026328,0.368432,0.078198,0.062166,0.045705,0.019557,0.008053,0.000101,71.589851,0.015047,71.589832,0.375744,21.472839,525.11132,3.81454,0
2018-06-12 18:38:02,68235.6,0.019913,0.470954,379269.0,379269.0,0.026111,0.368432,0.078198,0.061571,0.046816,0.020653,0.0089629999999999,0.000101,71.59123100000002,0.015597,71.591213,0.375744,21.221735,525.11132,3.059094,0
2018-06-12 18:38:03,68560.9,0.019929,0.470954,379491.0,379491.0,0.023696,0.368432,0.076948,0.058514,0.044197,0.020097,0.008874,0.000101,71.619623,0.01487,71.61960400000002,0.375744,20.676404,525.11132,2.877566,0
2018-06-12 18:38:04,72910.4,0.019827,0.470954,379503.0,379503.0,0.023642,0.368432,0.076948,0.058151,0.044197,0.019656,0.008905,0.000101,71.608386,0.014811,71.608368,0.375744,20.645978,525.11132,2.877566,0
2018-06-12 18:38:05,80466.3,0.020145,0.470954,379536.0,379536.0,0.024652,0.368432,0.078198,0.059906,0.044943,0.020427,0.008957,0.000101,71.601085,0.015162,71.601066,0.375744,20.553885,525.11132,2.877566,0
2018-06-12 18:38:06,96062.0,0.019985,0.470954,379580.0,379578.0,0.024628,0.368432,0.078198,0.058783,0.046384,0.020432,0.009268,0.000101,71.595884,0.01534,71.595865,0.375744,20.435653,525.11132,2.877566,0
2018-06-12 18:38:07,66891.4,0.020068,0.329725,379655.0,379655.0,0.024517,0.368432,0.078198,0.058783,0.046816,0.020653,0.009541,0.000101,71.596526,0.015665,71.59650699999997,0.375744,20.286923,525.11132,2.877566,0
2018-06-12 18:38:08,90213.6,0.019985,0.329725,379728.0,379728.0,0.024418,0.368432,0.078198,0.058783,0.046816,0.021354,0.009613,0.000101,71.596775,0.01585,71.596755,0.375744,20.171267,525.11132,2.877566,0
2018-06-12 18:38:09,71974.0,0.019932,0.329725,379802.0,379802.0,0.024315,0.368432,0.078198,0.058783,0.046384,0.02096,0.009483,0.000101,71.597238,0.015613,71.597219,0.375744,20.078838,525.11132,36.00650800000001,0
2018-06-12 18:38:10,62993.2,0.019596,0.329725,379838.0,379838.0,0.02451,0.368432,0.079149,0.061571,0.046816,0.02096,0.009378,0.000101,71.59052700000002,0.015673,71.590508,0.375744,20.004436,525.11132,36.00650800000001,0
2018-06-12 18:38:11,53174.7,0.019779,0.329725,379876.0,379876.0,0.024374,0.368432,0.079149,0.061571,0.046816,0.020591,0.00942,0.000101,71.58420600000002,0.015593,71.584186,0.375744,19.869297,525.11132,36.00650800000001,0
2018-06-12 18:38:12,72210.7,0.020078,0.329725,379972.0,379972.0,0.024454,0.368432,0.079782,0.062166,0.046816,0.02185,0.009619,0.000101,71.58868199999998,0.0161669999999999,71.58866,0.375744,19.776713,525.11132,36.00650800000001,0
2018-06-12 18:38:13,106451.0,0.019193,0.329725,380187.0,380187.0,0.024648,0.368432,0.09254,0.064288,0.046384,0.021354,0.009511,0.000101,71.615812,0.016018,71.61579300000002,0.375744,19.682841,525.11132,3.81454,0
2018-06-12 18:38:14,71657.7,0.019212,0.329725,380193.0,380193.0,0.024617,0.368432,0.09254,0.063562,0.046384,0.021354,0.009541,0.000101,71.60347,0.015994,71.603451,0.375744,19.341501,525.11132,3.81454,0
2018-06-12 18:38:15,97649.1,0.019377,0.329725,380230.0,380230.0,0.024537,0.368432,0.09254,0.063562,0.045394,0.021118,0.009467,0.000101,71.596935,0.015915,71.59691600000002,0.375744,19.267127,525.11132,3.81454,0
2018-06-12 18:38:16,62474.3,0.019455,0.329725,380272.0,380272.0,0.024151,0.368432,0.079782,0.061571,0.044627,0.020633,0.009469,0.000101,71.59135699999999,0.015637,71.591337,0.375744,19.186293,525.11132,3.504916,0
2018-06-12 18:38:17,66473.6,0.019772,0.329725,380354.0,380355.0,0.024096,0.368432,0.079782,0.059906,0.045394,0.02185,0.009641,0.000101,71.593281,0.016131,71.593262,0.375744,18.99578,525.11132,2.877566,0
2018-06-12 18:38:18,70259.3,0.019599,0.329725,380480.0,380480.0,0.024034,0.368432,0.079782,0.061571,0.046877,0.021923,0.009781,0.000101,71.603565,0.01625,71.603545,0.375744,18.734467,525.11132,2.877566,0
2018-06-12 18:38:19,71024.9,0.019681,0.329725,380492.0,380492.0,0.024001,0.368432,0.079782,0.061571,0.046877,0.02185,0.009738,0.000101,71.592362,0.0162229999999999,71.592343,0.375744,18.71576,525.11132,2.877566,0
2018-06-12 18:38:20,104194.7,0.019561,0.329725,380526.0,380526.0,0.020209,0.177674,0.079782,0.061571,0.046877,0.021819,0.009687,0.000101,71.585279,0.015795,71.58525999999998,0.375744,18.666737,525.11132,2.877566,0
2018-06-12 18:38:21,68720.1,0.018971,0.329725,380657.0,380657.0,0.020218,0.177674,0.079782,0.067376,0.046877,0.020917,0.009378,0.000101,71.596464,0.015272,71.596446,0.375744,18.427388,525.11132,2.877566,0
2018-06-12 18:38:22,86888.7,0.018964,0.329725,380676.0,380676.0,0.020154,0.177674,0.079782,0.064288,0.046877,0.020808,0.009469,0.000101,71.58658100000002,0.015252,71.586563,0.375744,18.399414,525.11132,2.877566,0
2018-06-12 18:38:23,84131.0,0.019149,0.329725,380761.0,380761.0,0.020055,0.177674,0.079149,0.063562,0.046877,0.02147,0.009641,0.000101,71.589095,0.01564,71.589076,0.375744,18.390087,525.11132,36.00650800000001,0
2018-06-12 18:38:24,79345.8,0.018588,0.329725,380975.0,380975.0,0.022275,0.257723,0.083459,0.059906,0.045159,0.021118,0.00917,0.000101,71.615791,0.015505,71.61577,0.375744,17.90942,525.11132,3.81454,0
2018-06-12 18:38:25,75426.5,0.018674,0.329725,381014.0,381014.0,0.021738,0.257723,0.079782,0.059825,0.045159,0.02096,0.009105,0.000101,71.60973299999998,0.015325,71.609714,0.375744,17.811099,525.11132,3.81454,0
2018-06-12 18:38:26,48585.2,0.018702,0.329725,381048.0,381048.0,0.021711,0.257723,0.079782,0.059825,0.044943,0.021135,0.00917,0.000101,71.60266899999998,0.015442,71.602649,0.375744,17.767293,161.975842,3.81454,0
2018-06-12 18:38:27,101650.3,0.018894,0.329725,381115.0,381115.0,0.021723,0.257723,0.079782,0.059825,0.045159,0.021899,0.00942,0.000101,71.60179699999998,0.0157479999999999,71.601778,0.375744,17.7981,161.975842,36.00650800000001,0
2018-06-12 18:38:28,86556.9,0.019181,0.329725,381199.0,381199.0,0.021258,0.257723,0.078198,0.058783,0.044072,0.021923,0.009568,0.000101,71.60412099999998,0.015676,71.604102,0.375744,17.705329000000006,161.975842,36.00650800000001,0
2018-06-12 18:38:29,87403.0,0.019035,0.329725,381274.0,381274.0,0.021151,0.257723,0.078198,0.058776,0.043566,0.020952,0.009196,0.000101,71.60478,0.015191,71.604761,0.375744,17.499701,161.975842,36.00650800000001,0
2018-06-12 18:38:30,96073.0,0.019042,0.329725,381314.0,381314.0,0.02113,0.257723,0.078198,0.058776,0.043621,0.021135,0.009302,0.000101,71.598834,0.015255,71.598815,0.375744,17.383248000000002,161.975842,36.00650800000001,0
2018-06-12 18:38:31,62273.5,0.019282,0.329725,381353.0,381353.0,0.021093,0.257723,0.078198,0.058776,0.043621,0.020952,0.00917,0.000101,71.59271,0.015182,71.592691,0.375744,17.313155,161.975842,36.00650800000001,0
2018-06-12 18:38:32,68530.7,0.01921,0.329725,381450.0,381450.0,0.020951,0.257723,0.076948,0.058776,0.043621,0.021632,0.009302,0.000101,71.597471,0.015325,71.597453,0.375744,17.093526999999998,161.975842,36.00650800000001,0
2018-06-12 18:38:33,74328.9,0.01893,0.329725,381591.0,381591.0,0.019936,0.257723,0.068219,0.05677,0.043349,0.020917,0.00912,0.000101,71.610495,0.014853,71.610476,0.375744,16.908266,161.975842,36.00650800000001,0
2018-06-12 18:38:34,98704.8,0.018484,0.329725,381665.0,381665.0,0.019861,0.257723,0.068219,0.05677,0.043025,0.020769,0.008917,0.000101,71.610952,0.014652,71.61093199999998,0.375744,17.635133,161.975842,44.829377,0
2018-06-12 18:38:35,96246.1,0.018415,0.329725,381698.0,381698.0,0.020064,0.257723,0.074918,0.058151,0.043349,0.020866,0.008889,0.000101,71.603716,0.014736,71.603696,0.375744,17.570431,161.975842,44.829377,0
2018-06-12 18:38:36,65625.2,0.018672,0.329725,381732.0,381732.0,0.020464,0.257723,0.078198,0.058776,0.043621,0.020917,0.008997,0.000101,71.59665600000002,0.015038,71.596637,0.375744,17.496002,161.975842,44.829377,0
2018-06-12 18:38:37,88281.2,0.01895,0.329725,381809.0,381809.0,0.020359,0.257723,0.078198,0.058776,0.044334,0.021,0.00917,0.000101,71.597666,0.015164,71.59764799999998,0.375744,17.371635,161.975842,44.829377,0
2018-06-12 18:38:38,71925.1,0.019144,0.283454,381894.0,381894.0,0.02039,0.257723,0.078198,0.058151,0.044826,0.021353,0.009391,0.000101,71.600173,0.015487,71.600154,0.375744,17.232157,161.975842,44.829377,0
2018-06-12 18:38:39,70050.6,0.018438,0.283454,381964.0,381964.0,0.020336,0.257723,0.078198,0.058151,0.044826,0.02115,0.009259,0.000101,71.599889,0.015267,71.59987,0.375744,17.102147,161.975842,40.124612,0
2018-06-12 18:38:40,72284.4,0.018431,0.283454,382004.0,382004.0,0.020468,0.257723,0.079782,0.058783,0.044826,0.020952,0.009281,0.000101,71.593958,0.015329,71.593938,0.375744,17.041528,161.975842,36.00650800000001,0
2018-06-12 18:38:41,65014.2,0.018379,0.283454,382037.0,382037.0,0.020326,0.257723,0.079782,0.058783,0.04479,0.020769,0.009317,0.000101,71.586711,0.015256,71.586692,0.375744,17.027486,161.975842,36.00650800000001,0
2018-06-12 18:38:42,84120.3,0.018839,0.283454,382145.0,382145.0,0.020411,0.257723,0.079149,0.059825,0.045074,0.021241,0.009603,0.000101,71.593542,0.015698,71.593523,0.375744,16.826309,161.975842,36.00650800000001,0
2018-06-12 18:38:43,70743.0,0.018607,0.283454,382349.0,382349.0,0.020114,0.257723,0.079149,0.058783,0.044826,0.020522,0.009259,0.000101,71.618351,0.015038,71.618332,0.375744,16.494113,161.975842,36.00650800000001,0
2018-06-12 18:38:44,95837.9,0.018624,0.283454,382355.0,382355.0,0.020114,0.257723,0.079149,0.058783,0.044826,0.020522,0.009211,0.000101,71.606063,0.015017,71.606044,0.375744,16.478459,161.975842,36.00650800000001,0
2018-06-12 18:38:45,60555.7,0.018764,0.283454,382396.0,382396.0,0.019826,0.257723,0.076948,0.058151,0.044467,0.020338,0.009195,0.000101,71.600325,0.014803,71.600303,0.375744,16.408443,161.975842,36.00650800000001,0
2018-06-12 18:38:46,57767.2,0.01869,0.283454,382436.0,382436.0,0.019785,0.257723,0.076948,0.058151,0.044467,0.020299,0.009207,0.000101,71.59441899999999,0.01483,71.594401,0.375744,16.350151,161.975842,36.00650800000001,0
2018-06-12 18:38:47,63710.2,0.018875,0.283454,382520.0,382520.0,0.019666,0.257723,0.076833,0.058414,0.044467,0.020637,0.009336,0.000101,71.59674100000002,0.015123,71.596723,0.375744,16.008972,161.975842,3.0476810000000003,0
2018-06-12 18:38:48,76449.5,0.018626,0.283454,382642.0,382642.0,0.019544,0.257723,0.076833,0.057644,0.043817,0.020532,0.009317,0.000101,71.606171,0.015035,71.60615200000002,0.375744,15.764855,161.975842,3.0476810000000003,0
2018-06-12 18:38:49,109317.3,0.018686,0.283454,382654.0,382654.0,0.019492,0.257723,0.076833,0.057644,0.043817,0.020587,0.009353,0.000101,71.595011,0.015024,71.594992,0.375744,15.763343,161.975842,3.0476810000000003,0
2018-06-12 18:38:50,61897.5,0.018528,0.283454,382688.0,382688.0,0.019388,0.257723,0.076833,0.057644,0.043621,0.020522,0.009305,0.000101,71.587978,0.014908,71.587958,0.375744,15.727621,161.975842,3.0476810000000003,0
2018-06-12 18:38:51,69497.5,0.018561,0.283454,382727.0,382727.0,0.01934,0.257723,0.076833,0.057644,0.043566,0.020522,0.009305,0.000101,71.581882,0.014904,71.581863,0.375744,15.625741,161.975842,3.0476810000000003,0
2018-06-12 18:38:52,72770.6,0.018834,0.283454,382803.0,382803.0,0.019334,0.257723,0.076833,0.057644,0.043621,0.020591,0.009383,0.000101,71.582702,0.015095,71.58268299999997,0.375744,15.900956,161.975842,36.00650800000001,0
2018-06-12 18:38:53,62443.7,0.019037,0.283454,382988.0,382988.0,0.01895,0.257723,0.074918,0.057476,0.043479,0.020354,0.009207,0.000101,71.603915,0.014678,71.603897,0.375744,15.704532,161.975842,44.829377,0
2018-06-12 18:38:54,74934.7,0.018678,0.283454,383062.0,383062.0,0.018851,0.257723,0.074918,0.05677,0.043459,0.01997,0.008905,0.000101,71.60438,0.01426,71.604362,0.375744,15.560478,161.975842,44.829377,0
2018-06-12 18:38:55,71187.6,0.019024,0.283454,383103.0,383103.0,0.01879,0.257723,0.074918,0.05677,0.043459,0.020006,0.00899,0.000101,71.598642,0.014355,71.598624,0.375744,15.83225,161.975842,46.074313,0
2018-06-12 18:38:56,82906.6,0.019117,0.283454,383136.0,383136.0,0.02013,0.257723,0.079782,0.058414,0.043817,0.020312,0.009066,0.000101,71.59143399999998,0.014913,71.591415,0.375744,15.73144,161.975842,46.074313,0
2018-06-12 18:38:57,64380.3,0.01934,0.283454,383220.0,383220.0,0.019977,0.257723,0.079782,0.057644,0.043817,0.020299,0.009195,0.000101,71.593757,0.014929,71.593738,0.375744,15.627639000000002,161.975842,46.074313,0
2018-06-12 18:38:58,84615.8,0.019419,0.283454,383291.0,383291.0,0.020051,0.257723,0.079149,0.058776,0.044467,0.020435,0.009302,0.000101,71.593636,0.015185,71.593618,0.375744,15.480151,161.975842,46.074313,0
2018-06-12 18:38:59,71716.3,0.019114,0.283454,383361.0,383361.0,0.019912,0.257723,0.079149,0.058414,0.043817,0.020299,0.009094,0.000101,71.593349,0.014805,71.593331,0.375744,15.005159,161.975842,36.00650800000001,0
2018-06-12 18:39:00,68115.5,0.019115,0.283454,383399.0,383399.0,0.019782,0.257723,0.079149,0.057644,0.043479,0.019971,0.009066,0.000101,71.587078,0.0146069999999999,71.587059,0.375744,14.950054000000002,161.975842,36.00650800000001,0
2018-06-12 18:39:01,61942.3,0.019185,0.283454,383439.0,383439.0,0.01967,0.257723,0.079149,0.057644,0.043479,0.019933,0.00917,0.000101,71.58117299999998,0.014633,71.581154,0.375744,14.867762,161.975842,36.00650800000001,0
2018-06-12 18:39:02,64058.0,0.019527,0.283454,383523.0,383523.0,0.019492,0.257723,0.078198,0.057476,0.043479,0.020071,0.009438,0.000101,71.583487,0.014847,71.583469,0.375744,14.612732,161.975842,3.0476810000000003,0
2018-06-12 18:39:03,102013.1,0.018858,0.283454,383740.0,383740.0,0.019185,0.257723,0.078198,0.052075,0.043349,0.019883,0.009195,0.000101,71.610626,0.0144419999999999,71.610607,0.375744,13.807295000000002,125.607281,2.877566,0
2018-06-12 18:39:04,83998.5,0.018884,0.283454,383752.0,383752.0,0.019178,0.257723,0.078198,0.052075,0.043349,0.019933,0.009196,0.000101,71.59950400000002,0.014482,71.599485,0.375744,13.803247,125.607281,2.877566,0
2018-06-12 18:39:05,73780.4,0.018816,0.283454,383787.0,383787.0,0.019124,0.257723,0.074918,0.052075,0.043025,0.019883,0.00912,0.000101,71.592632,0.014463,71.592613,0.375744,13.735137,125.607281,2.877566,0
2018-06-12 18:39:06,45026.4,0.018829,0.283454,383826.0,383826.0,0.019071,0.257723,0.074918,0.052075,0.043459,0.01997,0.009295,0.000101,71.5866,0.014557,71.58658100000002,0.375744,13.641718,125.607281,2.877566,0
2018-06-12 18:39:07,71183.0,0.019047,0.283454,383902.0,383902.0,0.018908,0.257723,0.074918,0.049113,0.043025,0.019813,0.009207,0.000101,71.587413,0.014421,71.58739399999997,0.375744,13.859472,125.607281,3.0476810000000003,0
2018-06-12 18:39:08,66178.0,0.019457,0.283454,384039.0,384039.0,0.018699,0.257723,0.068219,0.048452,0.042743,0.019813,0.009345,0.000101,71.59962,0.014355,71.599601,0.375744,13.844715,125.607281,44.829377,0
2018-06-12 18:39:09,62611.4,0.019365,0.283454,384051.0,384051.0,0.018699,0.257723,0.068219,0.048452,0.042743,0.019813,0.009345,0.000101,71.58851899999998,0.014355,71.58850100000002,0.375744,13.835962,125.607281,44.829377,0
2018-06-12 18:39:10,81286.7,0.019432,0.283454,384091.0,384091.0,0.018992,0.257723,0.079782,0.056698,0.043025,0.019813,0.009252,0.000101,71.582486,0.014371,71.582465,0.375744,14.045310999999998,125.607281,46.009478,0
2018-06-12 18:39:11,79637.1,0.01931,0.283454,384122.0,384122.0,0.019128,0.257723,0.079782,0.056588,0.044467,0.020071,0.009438,0.000101,71.57504899999998,0.014657,71.57503100000002,0.375744,14.001539,125.607281,46.009478,0
2018-06-12 18:39:12,75524.6,0.019645,0.283454,384217.0,384217.0,0.019077,0.257723,0.078198,0.052052,0.044542,0.020428,0.009531,0.000101,71.579411,0.014961,71.579392,0.375744,15.027425,131.407636,46.105057,0
2018-06-12 18:39:13,89520.0,0.018953,0.283454,384436.0,384436.0,0.018821,0.257723,0.068219,0.052075,0.044467,0.020299,0.009378,0.000101,71.60687800000002,0.014583,71.606859,0.375744,14.163277,131.407636,46.009478,0
2018-06-12 18:39:14,78625.5,0.018931,0.283454,384442.0,384442.0,0.018807,0.257723,0.068219,0.052075,0.044467,0.020299,0.009336,0.000101,71.59467,0.014568,71.594651,0.375744,14.15122,131.407636,46.009478,0
2018-06-12 18:39:15,71302.3,0.018673,0.283454,384483.0,384483.0,0.019192,0.257723,0.086529,0.056698,0.044467,0.020428,0.009443,0.000101,71.588953,0.014734,71.588934,0.375744,14.071014000000002,131.407636,46.009478,0
2018-06-12 18:39:16,58963.4,0.018679,0.283454,384519.0,384519.0,0.019954,0.257723,0.10481,0.058783,0.044811,0.020428,0.009447,0.000101,71.582339,0.015035,71.58232,0.375744,13.983227,131.407636,46.009478,0
2018-06-12 18:39:17,90938.7,0.018834,0.283454,384593.0,384593.0,0.020004,0.257723,0.10481,0.059866,0.044945,0.020522,0.009471,0.000101,71.58278299999998,0.015223,71.582764,0.375744,13.978804,131.407636,46.009478,0
2018-06-12 18:39:18,101974.5,0.019184,0.283454,384676.0,384671.0,0.019955,0.177674,0.10481,0.059866,0.045074,0.020799,0.009555,0.000101,71.584699,0.0155449999999999,71.584866,0.375744,13.802085,131.407636,46.009478,0
2018-06-12 18:39:19,84767.1,0.019017,0.283454,384741.0,384741.0,0.019872,0.177674,0.10481,0.059866,0.044945,0.020591,0.009497,0.000101,71.58369300000003,0.01534,71.583674,0.375744,13.728047,131.407636,46.009478,0
2018-06-12 18:39:20,92372.9,0.01894,0.283454,384775.0,384775.0,0.025065,0.351924,0.115774,0.065626,0.045796,0.020637,0.009497,0.000101,71.576693,0.0161,71.576673,0.375744,13.776569,131.407636,46.009478,0
2018-06-12 18:39:21,62399.2,0.018689,0.283454,384811.0,384811.0,0.024995,0.351924,0.115774,0.064288,0.045796,0.020769,0.009483,0.000101,71.570026,0.01611,71.57000699999998,0.375744,13.767068,131.407636,46.009478,0
2018-06-12 18:39:22,65544.7,0.018929,0.283454,384863.0,384863.0,0.024873,0.351924,0.115774,0.063562,0.045159,0.020952,0.009549,0.000101,71.566434,0.016176,71.566415,0.375744,13.664832999999998,131.407636,46.009478,0
2018-06-12 18:39:23,74250.4,0.019084,0.283454,384919.0,384919.0,0.024768,0.351924,0.112513,0.060443,0.045796,0.021353,0.009575,0.000101,71.56354499999998,0.0163479999999999,71.56352700000002,0.375744,13.54798,131.407636,46.009478,0
2018-06-12 18:39:24,90629.3,0.018245,0.279463,385139.0,385139.0,0.02444,0.351924,0.112513,0.060443,0.045796,0.020952,0.009467,0.000101,71.59112900000002,0.0158449999999999,71.59111,0.375744,13.03192,131.407636,45.338094,0
2018-06-12 18:39:25,95779.4,0.018044,0.279463,385246.0,385246.0,0.024231,0.351924,0.112513,0.060443,0.045074,0.020637,0.00912,0.000101,71.597711,0.015356,71.59769200000002,0.375744,12.899433,131.407636,45.338094,0
2018-06-12 18:39:26,53015.5,0.018082,0.279463,385275.0,385275.0,0.023406,0.351924,0.10481,0.059866,0.044811,0.020338,0.009094,0.000101,71.58980600000002,0.014997,71.589787,0.375744,12.8435,131.407636,45.338094,0
2018-06-12 18:39:27,88238.9,0.018529,0.279463,385351.0,385351.0,0.023512,0.351924,0.10481,0.060443,0.045928,0.021002,0.009317,0.000101,71.59060799999997,0.015504,71.59058900000002,0.375744,12.73378,131.407636,45.338094,0
2018-06-12 18:39:28,67079.1,0.018328,0.279463,385498.0,385498.0,0.023665,0.351924,0.105269,0.060999,0.045928,0.021237,0.009317,0.000101,71.60463399999998,0.015655,71.604615,0.375744,12.718796,131.407636,44.829377,0
2018-06-12 18:39:29,73669.1,0.018312,0.279463,385504.0,385504.0,0.023657,0.351924,0.105269,0.060999,0.045928,0.021237,0.009317,0.000101,71.592461,0.015649,71.592443,0.375744,12.683405,131.407636,44.829377,0
2018-06-12 18:39:30,69162.8,0.018213,0.279463,385544.0,385544.0,0.023596,0.351924,0.105269,0.060999,0.045975,0.02089,0.009256,0.000101,71.586588,0.0155639999999999,71.586569,0.375744,12.611487,131.407636,44.829377,0
2018-06-12 18:39:31,60272.3,0.018215,0.279463,385580.0,385580.0,0.023523,0.351924,0.105269,0.060443,0.045975,0.02089,0.009317,0.000101,71.57998,0.015605,71.579961,0.375744,12.567559,131.407636,44.829377,0
2018-06-12 18:39:32,101977.4,0.018683,0.279463,385659.0,385659.0,0.023255,0.351924,0.10481,0.060443,0.045928,0.020769,0.009471,0.000101,71.58135300000002,0.015582,71.581334,0.375744,12.461572,131.407636,39.942081,0
2018-06-12 18:39:33,73477.4,0.019081,0.279463,385729.0,385729.0,0.023369,0.351924,0.10481,0.060999,0.047152,0.021241,0.009549,0.000101,71.581052,0.015957,71.58103299999998,0.375744,12.363377,131.407636,39.942081,0
2018-06-12 18:39:34,100738.8,0.018992,0.279463,385895.0,385895.0,0.02317,0.351924,0.10481,0.060443,0.046877,0.020799,0.009252,0.000101,71.598589,0.01553,71.59857,0.375744,12.16517,131.407636,39.942081,0
2018-06-12 18:39:35,72288.2,0.018957,0.279463,385930.0,385930.0,0.023114,0.351924,0.10481,0.060443,0.046467,0.020802,0.009317,0.000101,71.59173,0.015575,71.591712,0.375744,12.125111,131.407636,39.942081,0
2018-06-12 18:39:36,72130.3,0.019163,0.279463,385972.0,385972.0,0.023275,0.351924,0.10481,0.060999,0.047152,0.020952,0.009391,0.000101,71.58629499999998,0.015788,71.586276,0.375744,12.078005,131.407636,39.942081,0
2018-06-12 18:39:37,63435.4,0.019288,0.279463,386043.0,386043.0,0.023219,0.351924,0.100201,0.060999,0.046877,0.021626,0.009549,0.000101,71.58619200000003,0.016119,71.586174,0.375744,11.98552,131.407636,39.942081,0
2018-06-12 18:39:38,67216.5,0.019255,0.268937,386182.0,386182.0,0.022152,0.351924,0.100201,0.060999,0.046467,0.021002,0.009471,0.000101,71.598699,0.01561,71.59868,0.375744,12.244404,131.407636,45.338094,0
2018-06-12 18:39:39,107289.2,0.019261,0.268937,386194.0,386194.0,0.022128,0.351924,0.100201,0.060999,0.046467,0.021002,0.009471,0.000101,71.587648,0.015609,71.58763,0.375744,12.308427,131.407636,46.009478,0
2018-06-12 18:39:40,81085.7,0.019299,0.268937,386234.0,386234.0,0.022085,0.351924,0.093293,0.060999,0.045975,0.020952,0.009471,0.000101,71.58178199999998,0.015585,71.581763,0.375744,12.251618,131.407636,46.009478,0
2018-06-12 18:39:41,75623.4,0.01937,0.268937,386267.0,386267.0,0.022271,0.351924,0.10308,0.061839,0.046467,0.021002,0.009531,0.000101,71.57451800000003,0.015737,71.574497,0.375744,12.218104,131.407636,46.009478,0
2018-06-12 18:39:42,67568.0,0.019344,0.268937,386347.0,386347.0,0.022283,0.351924,0.10308,0.061839,0.046877,0.021694,0.009597,0.000101,71.576194,0.0160699999999999,71.576176,0.375744,11.936293,131.407636,45.338094,0
2018-06-12 18:39:43,76260.6,0.018794,0.268937,386579.0,386579.0,0.021966,0.351924,0.10308,0.061839,0.046877,0.020788,0.009252,0.000101,71.605914,0.0155,71.60589499999998,0.375744,11.690926,131.407636,44.829377,0
2018-06-12 18:39:44,81208.4,0.018762,0.268937,386585.0,386585.0,0.021944,0.351924,0.10308,0.061839,0.046877,0.020788,0.009317,0.000101,71.593765,0.015525,71.593746,0.375744,11.690926,131.407636,44.829377,0
2018-06-12 18:39:45,74111.4,0.019671,0.370848,386626.0,386626.0,0.026615,0.362581,0.10481,0.061839,0.047045,0.020724,0.009363,0.000101,71.588104,0.0160979999999999,71.588086,0.375744,11.623151,131.407636,39.942081,0
2018-06-12 18:39:46,96535.9,0.01817,0.370848,386919.0,386919.0,0.025695,0.362581,0.093293,0.05979,0.045074,0.019046,0.008195,0.000101,71.629108,0.014436,71.62908900000002,0.375744,11.166504,131.407636,36.669358,0
2018-06-12 18:39:47,80367.9,0.018615,0.370848,387012.0,387012.0,0.025392,0.362581,0.087061,0.059335,0.045715,0.018836,0.008401,0.000101,71.63306999999998,0.0145669999999999,71.633051,0.375744,10.162119,76.729632,26.202985,0
2018-06-12 18:39:48,88485.4,0.018625,0.370848,387128.0,387128.0,0.025161,0.362581,0.087061,0.059335,0.044945,0.018836,0.008195,0.000101,71.641279,0.014385,71.64126,0.375744,10.074707,76.729632,26.202985,0
2018-06-12 18:39:49,84801.6,0.01862,0.370848,387140.0,387140.0,0.025127,0.362581,0.087061,0.059096,0.044811,0.018888,0.008359,0.000101,71.630247,0.014427,71.630228,0.375744,10.068195,76.729632,26.202985,0
2018-06-12 18:39:50,68045.3,0.018618,0.370848,387172.0,387172.0,0.025022,0.362581,0.087061,0.059096,0.044616,0.018736,0.008308,0.000101,71.622913,0.014268,71.622895,0.375744,10.067404,76.729632,26.202985,0
2018-06-12 18:39:51,50564.5,0.01854,0.370848,387218.0,387218.0,0.024847,0.362581,0.087061,0.059096,0.044542,0.018549,0.008308,0.000101,71.618175,0.014188,71.618157,0.375744,21.431771,441.698035,39.942081,0
2018-06-12 18:39:52,65226.3,0.018636,0.370848,387292.0,387292.0,0.024525,0.362581,0.068,0.057644,0.043699,0.018836,0.008596,0.000101,71.61861,0.014321,71.618592,0.375744,21.309545,441.698035,36.669358,0
2018-06-12 18:39:53,86216.7,0.0183,0.370848,387519.0,387519.0,0.019676,0.351924,0.065626,0.054352,0.043515,0.018207,0.008137,0.000101,71.647341,0.013259,71.647323,0.375744,20.873209,441.698035,36.669358,0
2018-06-12 18:39:54,86658.9,0.018303,0.370848,387531.0,387531.0,0.019672,0.351924,0.065626,0.054352,0.043515,0.018207,0.008137,0.000101,71.636319,0.01326,71.636301,0.375744,20.801109,441.698035,26.202985,0
2018-06-12 18:39:55,73828.4,0.018225,0.370848,387568.0,387568.0,0.019592,0.351924,0.065626,0.054352,0.043515,0.018161,0.008101,0.000101,71.62991099999998,0.013196,71.62989300000002,0.375744,20.720058,441.698035,26.202985,0
2018-06-12 18:39:56,84645.4,0.018464,0.370848,387604.0,387604.0,0.019589,0.351924,0.063942,0.054352,0.043659,0.017896,0.008046,0.000101,71.62333199999998,0.013206,71.62331400000002,0.375744,20.628137,441.698035,26.202985,0
2018-06-12 18:39:57,65353.0,0.01859,0.370848,387684.0,387684.0,0.019474,0.351924,0.063942,0.053199,0.043699,0.018207,0.008195,0.000101,71.624873,0.013377,71.624854,0.375744,20.403267,441.698035,26.202985,0
2018-06-12 18:39:58,69119.6,0.018387,0.370848,387824.0,387824.0,0.019377,0.351924,0.063942,0.053199,0.044542,0.018216,0.0081599999999999,0.000101,71.637507,0.013397,71.637489,0.375744,20.235301,441.698035,26.202985,0
2018-06-12 18:39:59,68576.7,0.018362,0.370848,387830.0,387830.0,0.019377,0.351924,0.063942,0.053199,0.044542,0.018216,0.0081599999999999,0.000101,71.625392,0.013397,71.625374,0.375744,20.21708,441.698035,26.202985,0
2018-06-12 18:40:00,76358.0,0.018346,0.370848,387870.0,387870.0,0.019205,0.351924,0.063942,0.052318,0.043659,0.017896,0.0081599999999999,0.000101,71.619434,0.013239,71.619413,0.375744,20.153573,441.698035,3.0476810000000003,0
2018-06-12 18:40:01,92011.6,0.01833,0.370848,387909.0,387909.0,0.019154,0.351924,0.063942,0.052318,0.043659,0.017896,0.008308,0.000101,71.613512,0.013291,71.613493,0.375744,20.108148,441.698035,3.0476810000000003,0
2018-06-12 18:40:02,34852.0,0.01846,0.370848,387954.0,387954.0,0.019088,0.351924,0.063942,0.052318,0.043699,0.017605,0.008246,0.000109,71.608612,0.013232,71.608594,0.375744,19.999913,441.698035,3.0476810000000003,0
2018-06-12 18:40:03,101828.2,0.018555,0.370848,388008.0,388007.0,0.019043,0.351924,0.063562,0.052318,0.043699,0.017605,0.008401,0.000109,71.605163,0.013317,71.605329,0.375744,19.877205,441.698035,3.0476810000000003,0
2018-06-12 18:40:04,71414.5,0.018399,0.370848,388163.0,388163.0,0.018841,0.351924,0.060999,0.05173,0.043515,0.01726,0.008206,0.000107,71.620736,0.013239,71.620717,0.375744,19.493702,441.698035,2.626391,0
2018-06-12 18:40:05,66470.7,0.018298,0.370848,388254.0,388254.0,0.019026,0.351924,0.063942,0.052318,0.043515,0.016718,0.0079189999999999,0.000107,71.624325,0.013094,71.624307,0.375744,19.415102,441.698035,2.626391,0
2018-06-12 18:40:06,64442.8,0.018345,0.370848,388296.0,388296.0,0.018969,0.351924,0.063942,0.052318,0.043699,0.016528,0.007866,0.000107,71.61885699999998,0.013053,71.61883900000002,0.375744,19.353723,441.698035,2.626391,0
2018-06-12 18:40:07,73253.4,0.018656,0.370848,388371.0,388371.0,0.018952,0.177674,0.063562,0.052052,0.043659,0.017496,0.007866,0.000107,71.61947099999998,0.013177,71.619452,0.375744,19.309119,441.698035,3.0476810000000003,0
2018-06-12 18:40:08,106791.6,0.018357,0.370848,388508.0,388508.0,0.018798,0.177674,0.061839,0.052052,0.043296,0.016741,0.007639,0.000107,71.63153199999998,0.012906,71.631514,0.375744,19.11598900000001,441.698035,3.0476810000000003,0
2018-06-12 18:40:09,78460.1,0.018381,0.370848,388520.0,388520.0,0.018784,0.177674,0.061839,0.052052,0.043296,0.016718,0.007639,0.000107,71.62054,0.0129,71.620522,0.375744,19.103152,441.698035,3.0476810000000003,0
2018-06-12 18:40:10,90370.2,0.018895,0.370848,388560.0,388560.0,0.021616,0.269015,0.065626,0.052318,0.043515,0.016718,0.007515,0.000107,71.614707,0.013304,71.614688,0.351924,19.123372,441.698035,39.894145,0
2018-06-12 18:40:11,66046.0,0.018955,0.370848,388593.0,388592.0,0.021415,0.269015,0.063942,0.052318,0.043659,0.01726,0.007677,0.000107,71.607596,0.013324,71.607577,0.351924,19.045053,441.698035,39.894145,0
2018-06-12 18:40:12,48344.3,0.01912,0.370848,388693.0,388693.0,0.02162,0.269015,0.081063,0.053199,0.043913,0.017496,0.007798,0.000107,71.61282800000002,0.013628,71.61281,0.351924,18.8037,441.698035,39.894145,0
2018-06-12 18:40:13,79881.0,0.018296,0.370848,388905.0,388905.0,0.021381,0.269015,0.081063,0.054352,0.043699,0.017693,0.007708,0.000107,71.63868199999997,0.013627,71.638663,0.351924,18.337364,441.698035,39.894145,0
2018-06-12 18:40:14,78474.0,0.018298,0.370848,388911.0,388911.0,0.021381,0.269015,0.081063,0.054352,0.043699,0.017693,0.007708,0.000107,71.62651,0.013627,71.62649,0.351924,18.318664,441.698035,39.894145,0
2018-06-12 18:40:15,99885.5,0.018122,0.370848,388952.0,388952.0,0.022342,0.269015,0.085393,0.054806,0.043913,0.0177979999999999,0.007759,0.000107,71.62095699999998,0.013935,71.620938,0.351924,18.242996,441.698035,39.894145,0
2018-06-12 18:40:16,61774.9,0.018167,0.370848,388991.0,388991.0,0.022237,0.269015,0.085393,0.056969,0.044542,0.017734,0.007878,0.000107,71.614941,0.013907,71.614923,0.351924,18.175494,441.698035,39.894145,0
2018-06-12 18:40:17,95090.4,0.018634,0.370848,389097.0,389097.0,0.02217,0.269015,0.081063,0.056969,0.044616,0.018351,0.008137,0.000107,71.621274,0.014352,71.621255,0.351924,17.946637,441.698035,39.894145,0
2018-06-12 18:40:18,77370.8,0.018231,0.370848,389198.0,389198.0,0.021834,0.269015,0.081063,0.056001,0.043913,0.018102,0.008046,0.000107,71.626683,0.013968,71.626665,0.351924,17.747907,441.698035,39.894145,0
2018-06-12 18:40:19,69560.6,0.017955,0.370848,389210.0,389210.0,0.021812,0.269015,0.081063,0.056001,0.043913,0.018102,0.008061,0.000107,71.615719,0.0139699999999999,71.615701,0.351924,17.731374,441.698035,39.894145,0
2018-06-12 18:40:20,61817.3,0.0179639999999999,0.370848,389244.0,389244.0,0.025204,0.303436,0.085393,0.056969,0.044542,0.018102,0.0080439999999999,0.000107,71.608801,0.014463,71.60878199999998,0.351924,17.658941,441.698035,39.894145,0
2018-06-12 18:40:21,59069.5,0.018014,0.370848,389284.0,389284.0,0.02548,0.303436,0.107312,0.059096,0.044811,0.018396,0.008101,0.000107,71.602972,0.014773,71.602954,0.351924,17.589047,441.698035,39.894145,0
2018-06-12 18:40:22,98797.5,0.017482,0.370848,389439.0,389439.0,0.025318,0.303436,0.107312,0.057644,0.044893,0.018163,0.007853,0.000107,71.618318,0.014552,71.618299,0.351924,17.423220999999998,441.698035,39.942081,0
2018-06-12 18:40:23,80455.5,0.017417,0.370848,389513.0,389513.0,0.025134,0.303436,0.107312,0.056969,0.044542,0.018436,0.008177,0.000107,71.61875400000002,0.014759,71.618736,0.351924,17.28136,441.698035,39.942081,0
2018-06-12 18:40:24,92870.1,0.016825,0.370848,389684.0,389684.0,0.024477,0.303436,0.081063,0.056001,0.043659,0.018396,0.008075,0.000107,71.637045,0.014316,71.637027,0.351924,16.962608,441.698035,39.894145,0
2018-06-12 18:40:25,57842.3,0.017154,0.370848,389721.0,389721.0,0.02523,0.303436,0.085393,0.056969,0.043699,0.018351,0.008137,0.000107,71.630664,0.01459,71.630645,0.351924,16.865289,441.698035,39.894145,0
2018-06-12 18:40:26,72644.9,0.017246,0.370848,389759.0,389759.0,0.024385,0.303436,0.081063,0.056001,0.043659,0.018396,0.008177,0.000107,71.624487,0.014425,71.62446800000002,0.351924,16.814901000000006,441.698035,39.894145,0
2018-06-12 18:40:27,68653.7,0.01731,0.370848,389840.0,389840.0,0.02253,0.303436,0.081063,0.054806,0.043495,0.018225,0.008075,0.000107,71.62620600000002,0.014086,71.626188,0.303436,16.664710999999997,441.698035,39.894145,0
2018-06-12 18:40:28,72516.8,0.017398,0.370848,389977.0,389977.0,0.022355,0.303436,0.068219,0.054806,0.043495,0.018233,0.008075,0.000107,71.638215,0.014051,71.63819699999998,0.303436,16.437294,441.698035,39.894145,0
2018-06-12 18:40:29,98052.0,0.017398,0.370848,389983.0,389983.0,0.022324,0.303436,0.068219,0.054806,0.043495,0.018225,0.008094,0.000107,71.626162,0.014046,71.626143,0.303436,16.436415,441.698035,39.894145,0
2018-06-12 18:40:30,77479.9,0.017342,0.370848,390023.0,390023.0,0.022694,0.303436,0.085393,0.056001,0.043551,0.018351,0.008075,0.000107,71.62035300000002,0.014222,71.620335,0.303436,16.385377,441.698035,39.894145,0
2018-06-12 18:40:31,76686.9,0.0173889999999999,0.370848,390062.0,390062.0,0.022579,0.303436,0.085393,0.056001,0.043495,0.018161,0.008137,0.000107,71.614357,0.014143,71.614338,0.303436,16.346035,441.698035,39.894145,0
2018-06-12 18:40:32,86234.1,0.018158,0.370848,390152.0,390152.0,0.022769,0.303436,0.107658,0.056001,0.043913,0.018413,0.0084689999999999,0.000107,71.617654,0.014466,71.61763499999998,0.303436,16.338754,441.698035,39.942081,0
2018-06-12 18:40:33,61465.7,0.017592,0.370848,390362.0,390362.0,0.022331,0.303436,0.107658,0.056001,0.043551,0.017122,0.007351,0.000107,71.64313299999998,0.013666,71.643114,0.303436,16.257442,441.698035,39.942081,0
2018-06-12 18:40:34,64306.0,0.017592,0.370848,390374.0,390374.0,0.022309,0.303436,0.107658,0.056001,0.043551,0.016469,0.007425,0.000107,71.632198,0.013654,71.63217900000002,0.303436,29.369311,575.109126,48.519712,0
2018-06-12 18:40:35,63186.1,0.017558,0.370848,390409.0,390409.0,0.022289,0.303436,0.107658,0.056001,0.043551,0.016458,0.007351,0.000107,71.625465,0.0136,71.625447,0.303436,29.290749,575.109126,48.519712,0
2018-06-12 18:40:36,74825.0,0.017616,0.370848,390445.0,390445.0,0.022176,0.303436,0.107658,0.054806,0.043495,0.016063,0.007351,0.000107,71.61893,0.013506,71.618911,0.303436,29.246735,575.109126,48.519712,0
2018-06-12 18:40:37,46756.7,0.018183,0.370848,390517.0,390515.0,0.022373,0.303436,0.08295,0.056969,0.044038,0.01726,0.007592,0.000107,71.618629,0.01393,71.618977,0.303436,28.963656,575.109126,48.519712,0
2018-06-12 18:40:38,61486.1,0.0178919999999999,0.370848,390661.0,390661.0,0.022186,0.303436,0.08295,0.056001,0.04405,0.017851,0.008109,0.000107,71.632281,0.01408,71.632262,0.303436,28.62056500000001,575.109126,46.105057,0
2018-06-12 18:40:39,99516.7,0.017912,0.370848,390673.0,390673.0,0.022103,0.303436,0.08295,0.056001,0.04405,0.017605,0.008094,0.000107,71.621351,0.013977,71.621332,0.303436,28.550552000000003,575.109126,44.829377,0
2018-06-12 18:40:40,63257.6,0.018242,0.370848,390713.0,390713.0,0.022304,0.303436,0.085996,0.056969,0.044263,0.017605,0.008061,0.000107,71.61555200000002,0.014062,71.615534,0.303436,28.486556,575.109126,44.829377,0
2018-06-12 18:40:41,68276.9,0.018203,0.370848,390748.0,390748.0,0.022141,0.303436,0.085996,0.056969,0.044038,0.017122,0.008109,0.000107,71.608835,0.013907,71.608815,0.303436,28.401732,575.109126,44.829377,0
2018-06-12 18:40:42,67393.6,0.018385,0.370848,390843.0,390843.0,0.02196,0.303436,0.085996,0.056969,0.04405,0.017605,0.0084099999999999,0.000107,71.613118,0.014091,71.6131,0.303436,28.190343,575.109126,39.942081,0
2018-06-12 18:40:43,77396.8,0.017938,0.370848,391058.0,391058.0,0.023848,0.303436,0.107658,0.056969,0.04405,0.016261,0.007553,0.000107,71.639379,0.013958,71.63936,0.303436,27.861912,575.109126,42.148017,0
2018-06-12 18:40:44,94635.1,0.017938,0.370848,391064.0,391064.0,0.023848,0.303436,0.107658,0.056969,0.04405,0.016261,0.007553,0.000107,71.627364,0.013958,71.627346,0.303436,27.669041,575.109126,42.148017,0
2018-06-12 18:40:45,66995.5,0.018266,0.370848,391103.0,391103.0,0.022092,0.303436,0.085996,0.056001,0.044038,0.015978,0.007444,0.000107,71.62139,0.013569,71.621371,0.303436,27.61210100000001,575.109126,42.148017,0
2018-06-12 18:40:46,73562.4,0.018248,0.370848,391140.0,391140.0,0.022051,0.303436,0.085996,0.056001,0.04405,0.016209,0.007592,0.000107,71.615044,0.013672,71.615024,0.303436,27.445284,575.109126,42.148017,0
2018-06-12 18:40:47,78366.3,0.018516,0.370848,391224.0,391224.0,0.022064,0.303436,0.085996,0.055884,0.044893,0.017122,0.0077129999999999,0.000107,71.617306,0.013991,71.617287,0.303436,27.123998,575.109126,42.148017,0
2018-06-12 18:40:48,73945.0,0.018346,0.370848,391351.0,391351.0,0.022045,0.303436,0.085996,0.055884,0.045405,0.017599,0.007795,0.000107,71.62745600000002,0.014138,71.627437,0.303436,26.867677,575.109126,39.894145,0
2018-06-12 18:40:49,74656.6,0.018318,0.370848,391363.0,391363.0,0.022023,0.303436,0.085996,0.055884,0.045077,0.017523,0.007795,0.000107,71.616548,0.0141139999999999,71.616529,0.303436,26.819801,575.109126,39.894145,0
2018-06-12 18:40:50,76004.3,0.019193,0.370848,391397.0,391397.0,0.021982,0.303436,0.085996,0.055884,0.045077,0.017693,0.007708,0.000107,71.609655,0.0140949999999999,71.609636,0.303436,27.515023,575.109126,48.519712,0
2018-06-12 18:40:51,89809.9,0.019395,0.370848,391436.0,391436.0,0.021864,0.303436,0.085996,0.054806,0.044945,0.017734,0.00785,0.000107,71.603561,0.014119,71.603539,0.303436,27.442434,575.109126,48.519712,0
2018-06-12 18:40:52,71266.7,0.019346,0.370848,391502.0,391502.0,0.021763,0.303436,0.08295,0.054806,0.044893,0.017846,0.008329,0.000107,71.602663,0.014246,71.602644,0.303436,27.199344,575.109126,48.519712,0
2018-06-12 18:40:53,99261.7,0.019756,0.370848,391579.0,391579.0,0.021801,0.303436,0.08295,0.054806,0.045405,0.019303,0.008738,0.000107,71.603654,0.014832,71.603635,0.303436,26.939999,575.109126,48.519712,0
2018-06-12 18:40:54,77884.1,0.01889,0.298766,391754.0,391754.0,0.021394,0.303436,0.08295,0.054764,0.045077,0.018102,0.008061,0.000107,71.622568,0.014236,71.62254899999998,0.303436,26.636722,575.109126,49.416495,0
2018-06-12 18:40:55,57896.2,0.019247,0.298766,391793.0,391793.0,0.023337,0.303436,0.085996,0.055884,0.045405,0.018162,0.008061,0.000107,71.616599,0.014591,71.61658,0.303436,26.596078,575.109126,49.416495,0
2018-06-12 18:40:56,70573.3,0.019252,0.298766,391830.0,391830.0,0.023291,0.303436,0.085996,0.054806,0.045405,0.018436,0.008205,0.000107,71.61024599999998,0.014691,71.610228,0.303436,26.365096,575.109126,49.416495,0
2018-06-12 18:40:57,76239.6,0.019482,0.298766,391942.0,391942.0,0.018995,0.23009,0.081063,0.053199,0.045405,0.019165,0.0084459999999999,0.000107,71.617573,0.014394,71.617552,0.23009,26.051206,575.109126,48.519712,0
2018-06-12 18:40:58,105573.1,0.019311,0.298766,392047.0,392047.0,0.019073,0.23009,0.081063,0.054764,0.045428,0.019165,0.008228,0.000107,71.623754,0.014316,71.623736,0.23009,25.763929,575.109126,48.519712,0
2018-06-12 18:40:59,63801.9,0.019311,0.298766,392053.0,392053.0,0.019041,0.23009,0.081063,0.054764,0.045428,0.01916,0.008228,0.000107,71.611767,0.01429,71.61174799999998,0.23009,25.747483,575.109126,48.519712,0
2018-06-12 18:41:00,94633.3,0.018485,0.298766,392197.0,392197.0,0.024233,0.321688,0.107658,0.055884,0.045428,0.018162,0.0076879999999999,0.000103,71.624994,0.01442,71.624976,0.321688,25.411587,575.109126,48.519712,0
2018-06-12 18:41:01,78101.0,0.018517,0.298766,392236.0,392236.0,0.024183,0.321688,0.107658,0.055884,0.045428,0.018062,0.0076879999999999,0.000103,71.61904200000002,0.014372,71.619024,0.321688,25.245407,575.109126,48.519712,0
2018-06-12 18:41:02,70275.3,0.018777,0.298766,392318.0,392318.0,0.02435,0.321688,0.085996,0.061839,0.048028,0.018709,0.008194,0.000103,71.620935,0.015004,71.620917,0.321688,25.035817,575.109126,48.519712,0
2018-06-12 18:41:03,70313.9,0.018801,0.298766,392401.0,392401.0,0.024239,0.321688,0.085996,0.061662,0.047883,0.018823,0.00839,0.000103,71.62299499999997,0.015226,71.622977,0.321688,24.880659,575.109126,46.105057,0
2018-06-12 18:41:04,67626.7,0.018278,0.298766,392548.0,392548.0,0.023891,0.321688,0.085996,0.061662,0.047522,0.018169,0.00811,0.000103,71.636775,0.014606,71.636758,0.321688,24.483346,575.109126,39.942081,0
2018-06-12 18:41:05,94256.4,0.01849,0.298766,392583.0,392583.0,0.026592,0.321688,0.164462,0.063742,0.047883,0.018169,0.008061,0.000103,71.63003499999998,0.015198,71.63000799999998,0.321688,24.389692,575.109126,39.942081,0
2018-06-12 18:41:06,72646.4,0.018701,0.298766,392627.0,392627.0,0.026344,0.321688,0.115774,0.062053,0.047522,0.018162,0.008121,0.000103,71.625036,0.015095,71.62501800000003,0.321688,24.288461,575.109126,39.942081,0
2018-06-12 18:41:07,86425.0,0.018112,0.284263,392710.0,392710.0,0.026141,0.321688,0.115774,0.062053,0.047522,0.018545,0.008261,0.000103,71.627062,0.015229,71.627044,0.321688,24.10232,575.109126,39.942081,0
2018-06-12 18:41:08,78483.3,0.017968,0.284263,392835.0,392835.0,0.024952,0.321688,0.085996,0.060999,0.045428,0.018532,0.008259,0.000103,71.636839,0.014822,71.636821,0.321688,23.797157,575.109126,2.82803,0
2018-06-12 18:41:09,70856.1,0.017875,0.284263,392847.0,392847.0,0.024895,0.321688,0.085996,0.060999,0.045428,0.018408,0.008261,0.000103,71.62598299999998,0.014781,71.625966,0.321688,23.793354,575.109126,2.82803,0
2018-06-12 18:41:10,66583.5,0.017699,0.284263,392887.0,392887.0,0.024962,0.321688,0.088415,0.062053,0.045864,0.0184,0.008182,0.000103,71.620211,0.014731,71.620193,0.321688,23.70564,575.109126,2.82803,0
2018-06-12 18:41:11,61917.1,0.01761,0.284263,392922.0,392922.0,0.024897,0.321688,0.088415,0.062053,0.045428,0.0184,0.008193,0.000103,71.61354399999998,0.014725,71.613525,0.321688,23.609107,575.109126,2.82803,0
2018-06-12 18:41:12,74486.5,0.01798,0.284263,393013.0,393013.0,0.025052,0.321688,0.104094,0.062053,0.045428,0.018735,0.008386,0.000103,71.617056,0.01518,71.617037,0.321688,24.389627,575.109126,48.519712,0
2018-06-12 18:41:13,68940.6,0.018649,0.284263,393168.0,393168.0,0.026717,0.321688,0.107658,0.063742,0.045864,0.018672,0.0084459999999999,0.000103,71.632238,0.015471,71.63221899999998,0.321688,23.731954,575.109126,2.965586,0
2018-06-12 18:41:14,88186.2,0.018576,0.284263,393238.0,393238.0,0.026637,0.321688,0.107658,0.063742,0.045428,0.01844,0.008386,0.000103,71.631919,0.015272,71.6319,0.321688,23.557955,575.109126,2.965586,0
2018-06-12 18:41:15,84910.4,0.018561,0.284263,393279.0,393279.0,0.026939,0.321688,0.129209,0.065728,0.045864,0.018408,0.008404,0.000103,71.626379,0.01544,71.626361,0.321688,23.434946,575.109126,2.82803,0
2018-06-12 18:41:16,66172.8,0.018881,0.284263,393318.0,393318.0,0.026549,0.321688,0.129209,0.065728,0.046244,0.018545,0.008496,0.000103,71.620432,0.015432,71.620414,0.321688,23.355338,575.109126,2.82803,0
2018-06-12 18:41:17,66062.6,0.019133,0.284263,393391.0,393391.0,0.025982,0.321688,0.104094,0.062053,0.045405,0.018798,0.0086819999999999,0.000103,71.62068599999998,0.01539,71.620667,0.321688,23.343529,575.109126,2.82803,0
2018-06-12 18:41:18,71381.4,0.019191,0.284263,393467.0,393467.0,0.025917,0.321688,0.104094,0.062053,0.045864,0.019165,0.008858,0.000103,71.62147,0.015694,71.62145100000002,0.321688,22.937528,525.11132,2.626391,0
2018-06-12 18:41:19,92026.8,0.018436,0.268937,393537.0,393537.0,0.025759,0.321688,0.104094,0.062053,0.045424,0.018672,0.008598,0.000103,71.62119399999997,0.015311,71.621176,0.321688,22.749762,525.11132,2.626391,0
2018-06-12 18:41:20,78498.3,0.018519,0.268937,393569.0,393569.0,0.025662,0.321688,0.104094,0.062053,0.045424,0.018669,0.008496,0.000103,71.61397,0.015231,71.613951,0.321688,22.747741,525.11132,48.133874,0
2018-06-12 18:41:21,71890.3,0.018644,0.268937,393613.0,393613.0,0.025633,0.321688,0.104094,0.062053,0.045153,0.018735,0.008472,0.000103,71.60895,0.015256,71.608932,0.321688,22.605713,525.11132,46.105057,0
2018-06-12 18:41:22,90024.7,0.018538,0.268937,393689.0,393689.0,0.025636,0.321688,0.104094,0.061662,0.045864,0.018735,0.008496,0.000103,71.60975,0.015335,71.609732,0.321688,22.398612,525.11132,39.942081,0
2018-06-12 18:41:23,60999.4,0.018072,0.268937,393858.0,393858.0,0.025253,0.321688,0.104094,0.060999,0.045405,0.018735,0.008277,0.000103,71.627449,0.015174,71.62743,0.321688,21.87647,441.698035,2.82803,0
2018-06-12 18:41:24,72446.0,0.017535,0.268937,393928.0,393928.0,0.025115,0.321688,0.104094,0.059096,0.045077,0.018545,0.00811,0.000103,71.627167,0.014947,71.62714799999998,0.321688,21.773951,441.698035,2.82803,0
2018-06-12 18:41:25,62999.6,0.017337,0.268937,394039.0,394039.0,0.024875,0.321688,0.104094,0.057644,0.044263,0.018102,0.0076319999999999,0.000103,71.634341,0.014544,71.634323,0.321688,21.542191,441.698035,2.82803,0
2018-06-12 18:41:26,74729.3,0.01728,0.268937,394071.0,394071.0,0.024944,0.321688,0.104094,0.062053,0.044945,0.018408,0.007745,0.000103,71.62712900000002,0.014728,71.62711,0.321688,21.449878,441.698035,2.82803,0
2018-06-12 18:41:27,92035.4,0.017757,0.268937,394188.0,394187.0,0.02485,0.321688,0.088415,0.062053,0.045405,0.018735,0.008277,0.000103,71.635369,0.0150319999999999,71.635351,0.321688,21.234609,441.698035,38.391969,0
2018-06-12 18:41:28,72833.5,0.017374,0.268937,394295.0,394295.0,0.024575,0.321688,0.088415,0.061662,0.045153,0.018161,0.008087,0.000103,71.641765,0.014611,71.641745,0.321688,21.146807,441.698035,48.075204,0
2018-06-12 18:41:29,97541.2,0.017396,0.268937,394301.0,394301.0,0.024548,0.321688,0.088415,0.061662,0.045077,0.018102,0.00809,0.000103,71.629865,0.014587,71.629846,0.321688,21.137468,441.698035,48.075204,0
2018-06-12 18:41:30,64028.4,0.017521,0.268937,394341.0,394341.0,0.024503,0.321688,0.088415,0.060999,0.045077,0.017693,0.007879,0.000103,71.624137,0.0145199999999999,71.624119,0.321688,21.069761,441.698035,48.075204,0
2018-06-12 18:41:31,58609.6,0.01757,0.268937,394380.0,394379.0,0.024433,0.321688,0.088415,0.060999,0.045077,0.018062,0.008087,0.000103,71.618211,0.014592,71.618193,0.321688,20.946493,441.698035,48.075204,0
2018-06-12 18:41:32,73629.5,0.01759,0.268937,394462.0,394462.0,0.024395,0.321688,0.088415,0.059096,0.045405,0.018672,0.0084459999999999,0.000103,71.620083,0.014975,71.620065,0.321688,20.814841,441.698035,48.075204,0
2018-06-12 18:41:33,76240.0,0.017505,0.268937,394680.0,394680.0,0.023869,0.321688,0.088415,0.057529,0.043553,0.018169,0.008121,0.000103,71.646661,0.014486,71.64664300000003,0.321688,19.62862,441.698035,44.895956,0
2018-06-12 18:41:34,103998.3,0.017508,0.268937,394692.0,394692.0,0.02385,0.321688,0.088415,0.057529,0.043553,0.018169,0.0081319999999999,0.000103,71.63583100000002,0.014494,71.635813,0.321688,19.607665,441.698035,44.895956,0
2018-06-12 18:41:35,60774.5,0.017467,0.268937,394727.0,394727.0,0.023742,0.321688,0.088415,0.057529,0.043553,0.018062,0.00811,0.000103,71.629191,0.014412,71.629173,0.321688,19.506839000000006,441.698035,44.895956,0
2018-06-12 18:41:36,70399.2,0.017565,0.268937,394772.0,394772.0,0.023567,0.321688,0.088415,0.057529,0.043186,0.018102,0.008228,0.000103,71.624358,0.014422,71.62434,0.321688,19.466177,441.698035,39.942081,0
2018-06-12 18:41:37,76564.2,0.017873,0.268937,394843.0,394843.0,0.02351,0.321688,0.085996,0.056697,0.043296,0.019165,0.008541,0.000103,71.62423199999998,0.014781,71.624214,0.321688,19.29871,441.698035,39.942081,0
2018-06-12 18:41:38,71535.0,0.017547,0.268937,394979.0,394979.0,0.023395,0.321688,0.085996,0.056697,0.043582,0.018672,0.008259,0.000103,71.635925,0.014562,71.63590699999997,0.321688,19.16901,441.698035,38.391969,0
2018-06-12 18:41:39,63620.8,0.017529,0.268937,394991.0,394991.0,0.023337,0.321688,0.085996,0.056697,0.043553,0.018603,0.008228,0.000103,71.625111,0.014523,71.62509399999998,0.321688,21.634497,441.698035,44.895956,0
2018-06-12 18:41:40,65934.5,0.017894,0.279185,395031.0,395031.0,0.023301,0.321688,0.085996,0.056697,0.043553,0.018408,0.008259,0.000103,71.619372,0.014486,71.619354,0.321688,21.565572,441.698035,44.895956,0
2018-06-12 18:41:41,91779.7,0.0178849999999999,0.279185,395063.0,395063.0,0.023241,0.321688,0.085996,0.056697,0.043553,0.018408,0.008259,0.000103,71.612188,0.014487,71.612169,0.321688,21.506677,441.698035,44.895956,0
2018-06-12 18:41:42,-1.0,0.018093,0.279185,395175.0,395175.0,0.023148,0.321688,0.08295,0.056686,0.045074,0.019702,0.00842,0.000103,71.619505,0.014856,71.619487,0.321688,21.280311,441.698035,44.895956,0
2018-06-12 18:41:43,69558.8,0.017346,0.279185,395376.0,395376.0,0.022594,0.246639,0.081063,0.055884,0.043582,0.018169,0.0081319999999999,0.000103,71.642946,0.014242,71.642928,0.321688,20.832686,441.698035,44.895956,0
2018-06-12 18:41:44,95028.0,0.017381,0.279185,395382.0,395382.0,0.022536,0.246639,0.081063,0.053457,0.043199,0.018161,0.008112,0.000103,71.631061,0.014167,71.631043,0.321688,20.820931,441.698035,44.895956,0
2018-06-12 18:41:45,77004.8,0.017302,0.279185,395421.0,395421.0,0.022755,0.246639,0.088415,0.055884,0.043582,0.018062,0.0081319999999999,0.000103,71.625152,0.014211,71.625134,0.321688,20.882201,441.698035,48.075204,0
2018-06-12 18:41:46,67968.0,0.0173639999999999,0.279185,395464.0,395464.0,0.022686,0.246639,0.088415,0.055884,0.043551,0.017851,0.008194,0.000103,71.619964,0.014226,71.619946,0.321688,20.785931,441.698035,46.105057,0
2018-06-12 18:41:47,65404.6,0.0176139999999999,0.268937,395573.0,395573.0,0.022534,0.246639,0.088415,0.055939,0.043199,0.018169,0.00842,0.000103,71.62672099999997,0.01444,71.62670200000002,0.321688,20.588635,441.698035,44.895956,0
2018-06-12 18:41:48,63348.0,0.017425,0.268937,395669.0,395669.0,0.022451,0.246639,0.085996,0.055939,0.043551,0.017506,0.008223,0.000103,71.63114300000002,0.014247,71.631125,0.321688,20.376575,441.698035,44.895956,0
2018-06-12 18:41:49,95705.2,0.017458,0.268937,395681.0,395681.0,0.022419,0.246639,0.085996,0.055884,0.043551,0.0179539999999999,0.008277,0.000103,71.62035300000002,0.014281,71.620335,0.321688,20.36601,441.698035,44.895956,0
2018-06-12 18:41:50,70036.6,0.017383,0.268937,395711.0,395711.0,0.02275,0.246639,0.103228,0.056686,0.043853,0.018162,0.008282,0.000103,71.61281600000002,0.014454,71.612797,0.321688,20.43155,239.284582,48.133874,0
2018-06-12 18:41:51,64816.6,0.017308,0.268937,395755.0,395755.0,0.02255,0.246639,0.103228,0.056686,0.042598,0.017506,0.00842,0.000103,71.607814,0.014312,71.607795,0.321688,20.393691,239.284582,48.133874,0
2018-06-12 18:41:52,79724.8,0.01744,0.268937,395832.0,395832.0,0.022341,0.246639,0.103228,0.056001,0.042316,0.018102,0.008541,0.000103,71.608788,0.014375,71.60876999999998,0.321688,20.314747,239.284582,50.169078000000006,0
2018-06-12 18:41:53,65340.9,0.017475,0.268937,396002.0,396002.0,0.022446,0.246639,0.103228,0.062053,0.044038,0.019364,0.008882,0.000103,71.626577,0.014996,71.626559,0.321688,20.006638,239.284582,48.133874,0
2018-06-12 18:41:54,74227.3,0.017081,0.245017,396072.0,396072.0,0.02236,0.246639,0.088415,0.062053,0.043853,0.018672,0.0087689999999999,0.000103,71.626306,0.014771,71.626288,0.321688,19.870478,239.284582,48.133874,0
2018-06-12 18:41:55,77866.3,0.0170169999999999,0.245017,396111.0,396111.0,0.022249,0.246639,0.088415,0.062053,0.043853,0.018626,0.008634,0.000103,71.62039399999998,0.014676,71.62037600000002,0.321688,19.805121,239.284582,48.133874,0
2018-06-12 18:41:56,84631.9,0.016998,0.245017,396148.0,396148.0,0.022197,0.246639,0.088415,0.062053,0.043699,0.018798,0.0087689999999999,0.000103,71.614144,0.014728,71.614125,0.321688,19.765579,239.284582,48.133874,0
2018-06-12 18:41:57,81441.1,0.017458,0.245017,396243.0,396243.0,0.02033,0.246639,0.085996,0.056686,0.043853,0.020192,0.008839,0.000103,71.618317,0.014774,71.618297,0.246639,19.448456,239.284582,48.133874,0
2018-06-12 18:41:58,90306.8,0.017467,0.245017,396365.0,396365.0,0.02007,0.236726,0.08295,0.056001,0.043762,0.018798,0.0085989999999999,0.000103,71.627392,0.014409,71.62737299999998,0.246639,19.298353,239.284582,48.133874,0
2018-06-12 18:41:59,98254.8,0.017478,0.245017,396371.0,396371.0,0.020038,0.236726,0.08295,0.056001,0.043762,0.018672,0.0086819999999999,0.000103,71.615607,0.014389,71.615588,0.246639,19.298353,239.284582,48.133874,0
2018-06-12 18:42:00,73823.9,0.017629,0.245017,396409.0,396409.0,0.02005,0.236726,0.08295,0.056001,0.043762,0.018798,0.008634,0.000103,71.60950799999998,0.014428,71.609489,0.246639,19.232366,239.284582,48.133874,0
2018-06-12 18:42:01,66290.5,0.017675,0.245017,396449.0,396449.0,0.020038,0.236726,0.08295,0.055939,0.043762,0.018798,0.0087689999999999,0.000103,71.60381600000002,0.014516,71.603798,0.246639,19.126448,239.284582,48.075204,0
2018-06-12 18:42:02,68746.3,0.0179889999999999,0.245017,396540.0,396526.0,0.020092,0.236726,0.08295,0.055939,0.044625,0.020192,0.008804,0.000103,71.60614100000002,0.014788,71.606123,0.246639,18.974202,239.284582,48.075204,0
2018-06-12 18:42:03,93512.4,0.01766,0.245017,396688.0,396688.0,0.019912,0.236726,0.081063,0.055884,0.044508,0.019037,0.00842,7.4e-05,71.621128,0.014351,71.62111,0.246639,18.670876,239.284582,48.075204,0
2018-06-12 18:42:04,108596.1,0.017277,0.245017,396854.0,396854.0,0.019616,0.236726,0.0787539999999999,0.05347,0.043853,0.017813,0.007745,7.4e-05,71.63817399999998,0.01374,71.63815600000002,0.246639,18.518467,239.284582,48.075204,0
2018-06-12 18:42:05,88115.6,0.017587,0.245017,396889.0,396889.0,0.019498,0.236726,0.0787539999999999,0.05347,0.043853,0.017771,0.007745,7.4e-05,71.631557,0.013623,71.631539,0.246639,18.518467,239.284582,48.075204,0
2018-06-12 18:42:06,62273.4,0.017654,0.245017,396927.0,396927.0,0.019425,0.236726,0.0787539999999999,0.05347,0.044038,0.017725,0.0080769999999999,7.4e-05,71.62549,0.013666,71.625473,0.246639,18.273553,239.284582,47.026146,0
2018-06-12 18:42:07,67075.4,0.017999,0.245017,397009.0,397009.0,0.0194,0.236726,0.0787539999999999,0.053633,0.044472,0.0179539999999999,0.008228,7.4e-05,71.62735500000002,0.013882,71.627337,0.246639,18.141694,239.284582,47.026146,0
2018-06-12 18:42:08,79535.2,0.018837,0.245017,397080.0,397080.0,0.018713,0.23009,0.0787539999999999,0.056001,0.045113,0.019167,0.008634,7.4e-05,71.627248,0.014288,71.62723000000003,0.246639,17.974027,239.284582,47.026146,0
2018-06-12 18:42:09,82418.8,0.018496,0.245017,397153.0,397153.0,0.018601,0.23009,0.073213,0.055939,0.044945,0.018525,0.008172,7.4e-05,71.627502,0.013891,71.627484,0.246639,17.950446,239.284582,47.026146,0
2018-06-12 18:42:10,98735.5,0.0185,0.245017,397189.0,397189.0,0.018782,0.23009,0.0787539999999999,0.05625,0.045113,0.018525,0.008172,7.4e-05,71.621062,0.013944,71.621044,0.246639,17.893885,239.284582,47.026146,0
2018-06-12 18:42:11,98200.4,0.018442,0.245017,397226.0,397226.0,0.018768,0.23009,0.0787539999999999,0.05625,0.045113,0.018525,0.008172,7.4e-05,71.614837,0.0139699999999999,71.614819,0.246639,17.743109,239.284582,39.942081,0
2018-06-12 18:42:12,69744.2,0.018582,0.245017,397304.0,397304.0,0.018747,0.23009,0.0787539999999999,0.05625,0.045113,0.018798,0.008223,7.4e-05,71.615971,0.014125,71.61595200000002,0.246639,17.554516,239.284582,38.391969,0
2018-06-12 18:42:13,103116.7,0.018583,0.261371,397538.0,397538.0,0.018292,0.23009,0.073213,0.053633,0.044625,0.018352,0.0079379999999999,7.4e-05,71.645235,0.013647,71.645217,0.246639,17.126171,239.284582,37.895599,0
2018-06-12 18:42:14,75809.8,0.018584,0.261371,397544.0,397544.0,0.018241,0.23009,0.073213,0.053633,0.044508,0.018102,0.0079379999999999,7.4e-05,71.633427,0.013585,71.633408,0.246639,17.117787,239.284582,37.895599,0
2018-06-12 18:42:15,77780.1,0.019068,0.316029,397581.0,397581.0,0.022192,0.305205,0.088415,0.056001,0.044508,0.018352,0.008117,7.4e-05,71.62716800000003,0.01415,71.627149,0.305205,17.036985,239.284582,37.895599,0
2018-06-12 18:42:16,69596.5,0.019159,0.316029,397624.0,397624.0,0.022139,0.305205,0.088415,0.055939,0.044472,0.018525,0.008163,7.4e-05,71.62202099999998,0.014206,71.622003,0.305205,16.970648999999998,239.284582,37.895599,0
2018-06-12 18:42:17,72531.6,0.019444,0.316029,397722.0,397721.0,0.022294,0.305205,0.088415,0.05625,0.044893,0.019364,0.00842,7.4e-05,71.62661999999997,0.014644,71.626599,0.305205,16.742082999999994,239.284582,37.895599,0
2018-06-12 18:42:18,106852.0,0.019261,0.316029,397831.0,397831.0,0.022167,0.305205,0.085996,0.05625,0.045113,0.019449,0.008277,7.4e-05,71.633492,0.014571,71.633473,0.305205,16.560610999999998,239.284582,37.895599,0
2018-06-12 18:42:19,67862.4,0.019294,0.316029,397843.0,397843.0,0.022148,0.305205,0.085996,0.05625,0.045113,0.019396,0.00836,7.4e-05,71.62276899999998,0.01457,71.622751,0.305205,16.519401000000002,239.284582,37.895599,0
2018-06-12 18:42:20,84845.0,0.019249,0.316029,397875.0,397875.0,0.022116,0.305205,0.085996,0.05625,0.045183,0.019396,0.00836,7.4e-05,71.61563199999998,0.014591,71.61561400000002,0.305205,16.470253,239.284582,37.895599,0
2018-06-12 18:42:21,43967.0,0.019368,0.316029,397917.0,397917.0,0.02216,0.305205,0.085996,0.05625,0.045308,0.019711,0.008427,7.4e-05,71.61030799999997,0.014771,71.61029,0.305205,16.433197,239.284582,37.895599,0
2018-06-12 18:42:22,65239.9,0.019321,0.316029,397980.0,397980.0,0.022105,0.305205,0.085996,0.05625,0.045381,0.02008,0.008634,7.4e-05,71.608733,0.01498,71.608715,0.305205,16.297541,239.284582,37.895599,0
2018-06-12 18:42:23,64571.6,0.019336,0.316029,398065.0,398065.0,0.022059,0.305205,0.081063,0.05625,0.045308,0.021172,0.008778,7.4e-05,71.61114,0.01514,71.611121,0.305205,16.194475,239.284582,37.895599,0
2018-06-12 18:42:24,68417.6,0.018596,0.316029,398234.0,398234.0,0.021435,0.305205,0.076553,0.05347,0.044472,0.019061,0.008194,7.4e-05,71.628683,0.014184,71.628665,0.305205,15.972519,239.284582,26.201653,0
2018-06-12 18:42:25,101765.1,0.019273,0.316029,398271.0,398271.0,0.023252,0.305205,0.089518,0.05625,0.044625,0.019251,0.008272,7.4e-05,71.622333,0.01471,71.622311,0.305205,15.890053,239.284582,26.201653,0
2018-06-12 18:42:26,58978.9,0.019349,0.316029,398308.0,398308.0,0.023223,0.305205,0.089518,0.05625,0.044625,0.019449,0.00839,7.4e-05,71.616209,0.014788,71.616191,0.305205,15.825578,239.284582,26.201653,0
2018-06-12 18:42:27,86716.9,0.019675,0.316029,398384.0,398384.0,0.023082,0.305205,0.089518,0.05625,0.044508,0.019449,0.008523,7.4e-05,71.617003,0.014866,71.616985,0.305205,15.691610999999998,239.284582,26.201653,0
2018-06-12 18:42:28,74824.3,0.019722,0.316029,398459.0,398459.0,0.02296,0.305205,0.088415,0.056001,0.044472,0.020695,0.0088569999999999,0.000103,71.61760699999998,0.015177,71.617589,0.305205,15.417473,239.284582,3.441306,0
2018-06-12 18:42:29,70895.8,0.019503,0.316029,398533.0,398533.0,0.022846,0.305205,0.088415,0.055924,0.043762,0.019972,0.008523,0.000103,71.618038,0.0148289999999999,71.61801899999998,0.305205,15.303701,239.284582,3.441306,0
2018-06-12 18:42:30,67723.2,0.019437,0.316029,398573.0,398573.0,0.022779,0.305205,0.088415,0.055924,0.043762,0.019972,0.008616,0.000103,71.612363,0.014879,71.61234499999998,0.305205,15.236563,239.284582,3.441306,0
2018-06-12 18:42:31,63849.7,0.019456,0.316029,398612.0,398612.0,0.022725,0.305205,0.088415,0.055924,0.043762,0.020007,0.008616,0.000103,71.606514,0.014902,71.60649599999998,0.305205,15.1929,239.284582,3.441306,0
2018-06-12 18:42:32,76757.0,0.019695,0.316029,398684.0,398684.0,0.022623,0.305205,0.088415,0.055924,0.043582,0.021702,0.0089,0.000103,71.606566,0.015154,71.60654699999998,0.305205,15.120551,239.284582,3.441306,0
2018-06-12 18:42:33,80078.2,0.019032,0.316029,398912.0,398912.0,0.022136,0.305205,0.081063,0.05347,0.043199,0.02008,0.00863,0.000103,71.634664,0.014728,71.63464599999998,0.305205,14.745241,239.284582,3.441306,0
2018-06-12 18:42:34,92201.4,0.019053,0.316029,398924.0,398924.0,0.022102,0.305205,0.081063,0.05347,0.043199,0.02008,0.008657,0.000103,71.623958,0.014726,71.62394,0.305205,14.737841,239.284582,3.441306,0
2018-06-12 18:42:35,89863.8,0.01913,0.316029,398959.0,398959.0,0.022078,0.305205,0.081063,0.05347,0.043023,0.02008,0.008709,0.000103,71.617369,0.014749,71.61735,0.305205,14.543221,239.284582,3.064749,0
2018-06-12 18:42:36,61218.4,0.019072,0.316029,398999.0,398999.0,0.020512,0.305205,0.075204,0.052715,0.043023,0.020192,0.008709,0.000103,71.611708,0.014512,71.611689,0.305205,14.457167000000002,239.284582,3.064749,0
2018-06-12 18:42:37,61872.4,0.019218,0.316029,399059.0,399059.0,0.020446,0.305205,0.075204,0.052715,0.043224,0.021172,0.008978,0.000103,71.609612,0.014671,71.609593,0.305205,14.393892999999998,239.284582,3.064749,0
2018-06-12 18:42:38,60645.4,0.019502,0.316029,399146.0,399146.0,0.02048,0.305205,0.075204,0.052715,0.044103,0.021322,0.009002,0.000103,71.612362,0.014938,71.61234300000002,0.305205,13.08588,239.284582,2.750162,0
2018-06-12 18:42:39,92886.4,0.019172,0.316029,399223.0,399223.0,0.020317,0.305205,0.075204,0.051592,0.043762,0.020695,0.008767,0.000103,71.613344,0.014633,71.613326,0.305205,12.976045,239.284582,2.750162,0
2018-06-12 18:42:40,89329.7,0.019144,0.316029,399263.0,399263.0,0.020529,0.305205,0.076553,0.053457,0.044103,0.020192,0.008634,0.000103,71.60768,0.014658,71.607661,0.305205,12.922584,239.284582,2.750162,0
2018-06-12 18:42:41,60459.2,0.01927,0.316029,399292.0,399292.0,0.020457,0.305205,0.076553,0.053457,0.044103,0.020095,0.008709,0.000103,71.600037,0.014671,71.600018,0.305205,12.884891,239.284582,2.750162,0
2018-06-12 18:42:42,79273.8,0.019332,0.316029,399365.0,399365.0,0.020477,0.305205,0.076553,0.053126,0.044103,0.021322,0.008815,0.000103,71.600278,0.014857,71.600259,0.305205,12.787487,239.284582,2.750162,0
2018-06-12 18:42:43,69122.6,0.019844,0.316029,399448.0,399448.0,0.020459,0.305205,0.075204,0.055924,0.044516,0.022384,0.008864,0.000103,71.602324,0.015155,71.602306,0.305205,12.564038,239.284582,2.460999,0
2018-06-12 18:42:44,75880.6,0.018812,0.316029,399614.0,399614.0,0.019723,0.305205,0.075204,0.053457,0.044103,0.019873,0.0085989999999999,0.000103,71.619242,0.014356,71.619223,0.305205,12.240002,239.284582,2.460999,0
2018-06-12 18:42:45,72345.5,0.018731,0.316029,399653.0,399653.0,0.021799,0.305205,0.089518,0.062645,0.044508,0.01976,0.008541,0.000103,71.613396,0.014786,71.613377,0.305205,12.189004,239.284582,2.421041,0
2018-06-12 18:42:46,80287.0,0.018603,0.316029,399696.0,399696.0,0.02175,0.305205,0.089518,0.062645,0.044508,0.019702,0.008609,0.000103,71.608272,0.014763,71.608254,0.305205,12.164109,239.284582,2.421041,0
2018-06-12 18:42:47,85391.4,0.018296,0.316029,399890.0,399890.0,0.021504,0.305205,0.089518,0.05625,0.043762,0.018352,0.0079379999999999,0.000103,71.630205,0.014136,71.630187,0.305205,12.155126,146.677133,3.441306,0
2018-06-12 18:42:48,74425.1,0.018151,0.316029,400025.0,400025.0,0.021292,0.305205,0.089518,0.056001,0.043455,0.018352,0.00799,0.000103,71.64156700000002,0.014043,71.641549,0.305205,11.964089,146.677133,3.064749,0
2018-06-12 18:42:49,88196.7,0.018156,0.316029,400037.0,400037.0,0.021292,0.305205,0.089518,0.056001,0.043455,0.018352,0.00799,0.000103,71.630895,0.014043,71.63087800000002,0.305205,11.933499,146.677133,3.064749,0
2018-06-12 18:42:50,70071.7,0.017942,0.316029,400071.0,400071.0,0.024243,0.305205,0.091244,0.062645,0.043496,0.018352,0.0079379999999999,0.000103,71.624144,0.014488,71.624126,0.305205,11.885272,146.677133,3.064749,0
2018-06-12 18:42:51,62595.7,0.018043,0.316029,400111.0,400111.0,0.024177,0.305205,0.091244,0.062645,0.043496,0.01844,0.0080769999999999,0.000103,71.618478,0.014578,71.61846,0.305205,11.82489,146.677133,3.064749,0
2018-06-12 18:42:52,58184.0,0.018425,0.316029,400188.0,400188.0,0.024046,0.305205,0.089518,0.055924,0.044516,0.019711,0.008496,0.000103,71.619447,0.014988,71.619429,0.305205,11.734096,146.677133,3.064749,0
2018-06-12 18:42:53,74128.9,0.018481,0.316029,400257.0,400257.0,0.024143,0.305205,0.088415,0.06444,0.045183,0.021172,0.008669,0.000103,71.61896899999998,0.015301,71.61895,0.305205,11.674256,146.677133,3.064749,0
2018-06-12 18:42:54,104791.5,0.017853,0.316029,400428.0,400428.0,0.023892,0.305205,0.088415,0.06444,0.044893,0.019166,0.008272,0.000103,71.63675500000002,0.014874,71.636737,0.305205,11.504705,146.677133,2.750162,0
2018-06-12 18:42:55,71379.2,0.017807,0.316029,400469.0,400469.0,0.023844,0.305205,0.081063,0.06444,0.044815,0.018798,0.00799,0.000103,71.631281,0.014731,71.631263,0.305205,11.486929,146.677133,2.750162,0
2018-06-12 18:42:56,72037.7,0.017916,0.316029,400503.0,400503.0,0.023714,0.305205,0.081063,0.06444,0.044815,0.018594,0.008103,0.000103,71.624555,0.014683,71.624537,0.305205,11.43045,146.677133,2.460999,0
2018-06-12 18:42:57,68620.6,0.018005,0.316029,400578.0,400578.0,0.023568,0.305205,0.076553,0.055924,0.044508,0.018782,0.008264,0.000103,71.625146,0.01473,71.625129,0.305205,11.329215,146.677133,2.460999,0
2018-06-12 18:42:58,63036.9,0.018058,0.316029,400654.0,400654.0,0.02331,0.305205,0.075204,0.054215,0.043496,0.019167,0.008528,0.000107,71.62592,0.01479,71.625902,0.305205,11.253735,146.677133,2.460999,0
2018-06-12 18:43:00,69566.6,0.017686,0.316029,400763.0,400763.0,0.023115,0.305205,0.075204,0.054215,0.043224,0.018515,0.00774,0.000107,71.619801,0.014363,71.619783,0.305205,11.235569,146.677133,3.064749,0
2018-06-12 18:43:01,94529.5,0.017777,0.316029,400805.0,400804.0,0.02282,0.305205,0.074898,0.052715,0.043023,0.018265,0.008123,0.000107,71.614509,0.014285,71.61449,0.305205,9.491831,50.169078000000006,2.421041,0
2018-06-12 18:43:02,70062.2,0.017919,0.316029,400881.0,400881.0,0.022757,0.305205,0.074898,0.052005,0.043023,0.019148,0.008541,0.000107,71.615297,0.01451,71.615278,0.305205,9.598706,50.169078000000006,2.750162,0
2018-06-12 18:43:03,81527.2,0.017133,0.316029,401106.0,401106.0,0.02237,0.277091,0.074898,0.052005,0.043023,0.018515,0.008117,0.000107,71.64269200000003,0.014149,71.642674,0.305205,9.370646,50.169078000000006,2.460999,0
2018-06-12 18:43:04,70767.4,0.016916,0.316029,401118.0,401118.0,0.022338,0.277091,0.074898,0.052005,0.042816,0.018352,0.008087,0.000107,71.63204,0.014106,71.63202199999998,0.305205,9.362562,50.169078000000006,2.460999,0
2018-06-12 18:43:05,54457.1,0.017346,0.316029,401151.0,401151.0,0.024361,0.277091,0.075204,0.052715,0.043224,0.018159,0.008112,0.000107,71.62514499999997,0.014478,71.625127,0.305205,9.333789,50.169078000000006,2.460999,0
2018-06-12 18:43:06,63191.8,0.017477,0.316029,401191.0,401191.0,0.024238,0.277091,0.075204,0.052715,0.043224,0.018159,0.008172,0.000107,71.61936,0.014472,71.619341,0.305205,9.304587,50.169078000000006,2.460999,0
2018-06-12 18:43:07,49487.4,0.018046,0.316029,401264.0,401264.0,0.02283,0.277091,0.074898,0.051592,0.043023,0.018695,0.0085989999999999,0.000107,71.619739,0.014431,71.61972,0.305205,9.230739,50.169078000000006,2.421041,0
2018-06-12 18:43:08,103060.6,0.018141,0.316029,401344.0,401344.0,0.022636,0.277091,0.074898,0.049836,0.042816,0.01976,0.008778,0.000107,71.621229,0.014584,71.621211,0.305205,9.156964,50.169078000000006,2.421041,0
2018-06-12 18:43:09,80988.4,0.017816,0.316029,401417.0,401417.0,0.022505,0.277091,0.0669559999999999,0.049836,0.042794,0.018782,0.008609,0.000107,71.621488,0.014288,71.62147,0.305205,9.099609,50.169078000000006,2.421041,0
2018-06-12 18:43:10,84899.6,0.017841,0.316029,401455.0,401455.0,0.022786,0.277091,0.075204,0.051537,0.042816,0.018782,0.008541,0.000107,71.615477,0.014441,71.61545799999998,0.305205,9.080325,50.169078000000006,2.421041,0
2018-06-12 18:43:11,74587.9,0.017879,0.316029,401491.0,401491.0,0.022764,0.277091,0.075204,0.051825,0.042816,0.019449,0.0087459999999999,0.000107,71.60913199999997,0.014608,71.609114,0.305205,9.013973,50.169078000000006,2.288479,0
2018-06-12 18:43:12,60374.1,0.018622,0.316029,401571.0,401571.0,0.022245,0.277091,0.074898,0.051825,0.043224,0.019148,0.0087459999999999,0.000107,71.610623,0.014515,71.61060400000002,0.305205,8.957139999999997,50.169078000000006,2.288479,0
2018-06-12 18:43:13,65078.5,0.018944,0.316029,401681.0,401681.0,0.025182,0.280031,0.076553,0.055667,0.044625,0.019251,0.008709,0.000108,71.61746099999998,0.01518,71.61744300000002,0.305205,8.853017999999997,50.169078000000006,2.288479,0
2018-06-12 18:43:14,67597.0,0.018369,0.316029,401808.0,401808.0,0.024597,0.280031,0.074898,0.054215,0.043265,0.018594,0.008264,0.000108,71.627346,0.014623,71.62732700000002,0.305205,8.723402,50.169078000000006,2.288479,0
2018-06-12 18:43:15,92844.7,0.018383,0.316029,401849.0,401849.0,0.024506,0.280031,0.074898,0.054215,0.043265,0.018594,0.008264,0.000108,71.621883,0.014588,71.621865,0.305205,8.604376,50.169078000000006,2.09164,0
2018-06-12 18:43:16,70872.6,0.018429,0.316029,401886.0,401886.0,0.024459,0.280031,0.074898,0.053963,0.043265,0.018594,0.008264,0.000108,71.615659,0.0146,71.615641,0.305205,8.584639,50.169078000000006,2.09164,0
2018-06-12 18:43:17,83402.2,0.018368,0.316029,401972.0,401972.0,0.024934,0.280031,0.075204,0.055924,0.044908,0.018782,0.008616,0.000108,71.618268,0.014971,71.61825,0.305205,8.424778,46.476406,2.09164,0
2018-06-12 18:43:18,84197.3,0.018224,0.316029,402095.0,402095.0,0.024664,0.280031,0.074898,0.055667,0.044908,0.018594,0.00836,0.000108,71.62742,0.014721,71.627401,0.305205,8.575953,49.899611,2.09164,0
2018-06-12 18:43:19,67004.6,0.018216,0.316029,402107.0,402107.0,0.024579,0.280031,0.074898,0.054215,0.044625,0.018515,0.008264,0.000108,71.61680799999998,0.01464,71.61679000000002,0.305205,8.559014,49.899611,2.09164,0
2018-06-12 18:43:20,65713.8,0.018029,0.316029,402137.0,402137.0,0.024549,0.280031,0.074898,0.054215,0.044472,0.018159,0.008123,0.000108,71.609399,0.014551,71.60938,0.305205,8.548176,49.899611,2.09164,0
2018-06-12 18:43:21,46525.6,0.018077,0.316029,402180.0,402180.0,0.024435,0.280031,0.074898,0.054215,0.043496,0.018594,0.008496,0.000108,71.604316,0.01463,71.604298,0.305205,8.528392,49.899611,2.09164,0
2018-06-12 18:43:22,80778.5,0.01826,0.316029,402219.0,402219.0,0.024325,0.280031,0.074898,0.053963,0.043496,0.018589,0.00836,0.000108,71.598508,0.014569,71.59849,0.305205,8.515182000000001,49.899611,2.09164,0
2018-06-12 18:43:23,90528.1,0.018523,0.316029,402314.0,402313.0,0.022909,0.280031,0.0669559999999999,0.052715,0.044472,0.018782,0.008698,0.000108,71.60266,0.014643,71.602641,0.280031,8.389261,49.899611,2.09164,0
2018-06-12 18:43:24,85141.2,0.017734,0.316029,402498.0,402498.0,0.02264,0.280031,0.0669559999999999,0.053963,0.044472,0.018119,0.007879,0.000108,71.62267800000002,0.0140759999999999,71.62266,0.280031,8.270039,49.899611,2.266618,0
2018-06-12 18:43:25,93511.5,0.017921,0.316029,402535.0,402535.0,0.024683,0.280031,0.074898,0.055667,0.044625,0.018089,0.0075099999999999,0.000108,71.616501,0.014369,71.616483,0.280031,8.214936,49.899611,2.266618,0
2018-06-12 18:43:26,69071.6,0.017918,0.316029,402572.0,402572.0,0.024621,0.280031,0.074898,0.055667,0.044472,0.01814,0.008117,0.000108,71.610349,0.014493,71.610331,0.280031,8.195091,49.899611,2.266618,0
2018-06-12 18:43:27,72101.7,0.018034,0.316029,402654.0,402654.0,0.024318,0.280031,0.074898,0.051825,0.042816,0.019017,0.008528,0.000108,71.61219,0.014596,71.61217099999998,0.280031,8.111036,49.899611,2.266618,0
2018-06-12 18:43:28,78274.1,0.018614,0.316029,402791.0,402791.0,0.024427,0.280031,0.081459,0.055924,0.044893,0.018782,0.008172,0.000108,71.623824,0.014659,71.623805,0.280031,7.777316000000001,49.899611,2.266618,0
2018-06-12 18:43:29,99118.6,0.018614,0.316029,402797.0,402797.0,0.024413,0.280031,0.081459,0.055924,0.044893,0.018782,0.008123,0.000108,71.612154,0.014661,71.612135,0.280031,7.771489,49.899611,2.266618,0
2018-06-12 18:43:30,99790.1,0.018461,0.316029,402835.0,402835.0,0.024282,0.280031,0.081459,0.055924,0.044625,0.018622,0.008123,0.000108,71.606172,0.01449,71.606154,0.280031,7.466767999999999,46.476406,2.09164,0
2018-06-12 18:43:31,81823.5,0.018406,0.316029,402877.0,402877.0,0.024212,0.280031,0.081459,0.055884,0.044472,0.018594,0.008302,0.000108,71.600926,0.0145009999999999,71.60090799999998,0.280031,7.434584,46.476406,2.09164,0
2018-06-12 18:43:32,102775.5,0.018487,0.316029,402955.0,402955.0,0.024141,0.280031,0.081063,0.055667,0.043496,0.019017,0.008615,0.000108,71.60205,0.014757,71.602032,0.280031,7.434584,46.476406,2.09164,0
2018-06-12 18:43:33,77710.8,0.017501,0.316029,403237.0,403237.0,0.023322,0.280031,0.073161,0.052715,0.042751,0.016895,0.007159,0.000108,71.639442,0.013562,71.639425,0.280031,40.215882,916.324047,2.421041,0
2018-06-12 18:43:34,79134.4,0.017012,0.316029,403319.0,403319.0,0.023142,0.280031,0.073161,0.052433,0.042656,0.01621,0.006894,0.000108,71.641295,0.013274,71.641277,0.280031,39.961963,916.324047,2.421041,0
2018-06-12 18:43:35,71882.1,0.017106,0.316029,403352.0,403352.0,0.023085,0.280031,0.073161,0.052433,0.042522,0.016149,0.006894,0.000108,71.634435,0.013233,71.634417,0.280031,39.871996,916.324047,2.421041,0
2018-06-12 18:43:36,52257.4,0.0171669999999999,0.316029,403390.0,403390.0,0.021115,0.280031,0.062645,0.051825,0.041897,0.01621,0.007018,0.000108,71.62845300000002,0.012905,71.628435,0.280031,39.695472,916.324047,2.288479,0
2018-06-12 18:43:37,77655.9,0.017283,0.316029,403448.0,403448.0,0.0211,0.280031,0.062645,0.051825,0.042656,0.016844,0.007117,0.000108,71.62603,0.013074,71.626012,0.280031,39.53791500000001,916.324047,2.288479,0
2018-06-12 18:43:38,72352.9,0.017534,0.316029,403530.0,403530.0,0.021106,0.280031,0.061263,0.054179,0.043265,0.017946,0.008103,0.000108,71.627868,0.013508,71.62785,0.280031,39.201417,916.324047,2.288479,0
2018-06-12 18:43:39,109130.1,0.017036,0.316029,403618.0,403618.0,0.02097,0.280031,0.061263,0.054313,0.042794,0.016895,0.007117,0.000108,71.630783,0.01313,71.630765,0.280031,38.73872100000001,916.324047,2.288479,0
2018-06-12 18:43:40,77075.1,0.017058,0.316029,403658.0,403658.0,0.020915,0.280031,0.061263,0.054179,0.042794,0.016844,0.007062,0.000108,71.625165,0.013067,71.625147,0.280031,38.536594,916.324047,2.288479,0
2018-06-12 18:43:41,67548.2,0.017061,0.316029,403692.0,403692.0,0.020806,0.280031,0.061263,0.054179,0.042656,0.016761,0.007062,0.000108,71.618499,0.012959,71.618481,0.280031,38.390078,916.324047,2.288479,0
2018-06-12 18:43:42,72102.3,0.0176419999999999,0.316029,403781.0,403781.0,0.020748,0.280031,0.061263,0.054179,0.044245,0.017795,0.007519,0.000108,71.621571,0.013332,71.621553,0.280031,38.124128000000006,916.324047,2.288479,0
2018-06-12 18:43:43,71556.7,0.017656,0.316029,404003.0,404003.0,0.020371,0.280031,0.061263,0.054179,0.043968,0.016761,0.007018,0.000108,71.648253,0.01291,71.648235,0.280031,37.992347,916.324047,2.288479,0
2018-06-12 18:43:44,95100.6,0.017656,0.316029,404009.0,404009.0,0.02036,0.280031,0.061263,0.054179,0.043968,0.016521,0.006895,0.000108,71.636588,0.012886,71.63656999999998,0.280031,37.554643,916.324047,3.115897,0
2018-06-12 18:43:45,74719.6,0.017981,0.316029,404042.0,404042.0,0.020435,0.280031,0.0669559999999999,0.054313,0.043968,0.0163169999999999,0.006895,0.000104,71.629767,0.012931,71.62975,0.280031,37.438637,916.324047,2.55188,0
2018-06-12 18:43:46,95465.6,0.018049,0.316029,404084.0,404084.0,0.020448,0.280031,0.0669559999999999,0.055667,0.044245,0.016521,0.007159,0.000104,71.6245,0.013074,71.624482,0.280031,37.265245,916.324047,2.55188,0
2018-06-12 18:43:47,73136.7,0.01828,0.316029,404141.0,404141.0,0.020362,0.280031,0.062645,0.055667,0.044245,0.017053,0.007601,0.000104,71.62190600000002,0.013258,71.621888,0.280031,37.025087,916.324047,2.55188,0
2018-06-12 18:43:48,67073.1,0.017804,0.316029,404235.0,404235.0,0.020309,0.280031,0.062645,0.054313,0.044472,0.017972,0.008269,0.000104,71.625867,0.013621,71.62585,0.280031,36.621047,916.324047,2.55188,0
2018-06-12 18:43:49,59592.9,0.017414,0.316029,404308.0,404308.0,0.020258,0.280031,0.061263,0.054313,0.044245,0.017946,0.008117,0.000104,71.626129,0.013427,71.626111,0.280031,36.978417,916.324047,41.003001,0
2018-06-12 18:43:50,64747.4,0.017488,0.316029,404342.0,404342.0,0.020191,0.280031,0.061263,0.054313,0.044571,0.017708,0.007848,0.000104,71.619455,0.013301,71.619437,0.280031,36.602268,916.324047,41.003001,0
2018-06-12 18:43:51,59164.6,0.017499,0.316029,404380.0,404380.0,0.02006,0.280031,0.061263,0.054313,0.044245,0.017708,0.008117,0.000104,71.61349799999998,0.013332,71.61348000000002,0.280031,36.37399,916.324047,41.003001,0
2018-06-12 18:43:52,77480.5,0.017835,0.316029,404457.0,404457.0,0.020187,0.280031,0.061263,0.056582,0.045648,0.01808,0.008302,0.000104,71.61444499999998,0.013733,71.614427,0.280031,36.16156,916.324047,41.003001,0
2018-06-12 18:43:53,88687.0,0.017816,0.316029,404622.0,404622.0,0.019974,0.280031,0.061263,0.056582,0.044571,0.018716,0.008584,0.000104,71.630976,0.013902,71.63095799999998,0.280031,35.400542,916.324047,41.003001,0
2018-06-12 18:43:54,83665.3,0.017694,0.316029,404699.0,404699.0,0.019893,0.280031,0.061263,0.055924,0.044571,0.018234,0.008294,0.000104,71.631851,0.013654,71.63183199999997,0.280031,35.116785,916.324047,41.003001,0
2018-06-12 18:43:55,68183.1,0.018843,0.433857,404740.0,404740.0,0.019703,0.280031,0.060436,0.055667,0.045424,0.018716,0.008302,0.000104,71.62652,0.013798,71.626502,0.280031,35.054489000000004,916.324047,3.566219,0
2018-06-12 18:43:56,64122.6,0.019124,0.433857,404774.0,404774.0,0.019968,0.280031,0.061263,0.056582,0.045741,0.018883,0.0085379999999999,0.000104,71.619862,0.013985,71.619844,0.280031,34.918384,916.324047,3.566219,0
2018-06-12 18:43:57,61265.2,0.019356,0.433857,404866.0,404866.0,0.01999,0.280031,0.061263,0.057363,0.045947,0.019706,0.00881,0.000104,71.623456,0.014381,71.62343800000002,0.280031,34.508554,916.324047,3.566219,0
2018-06-12 18:43:58,93560.5,0.019445,0.433857,404992.0,404992.0,0.019935,0.277091,0.061263,0.056582,0.045896,0.019767,0.0088209999999999,0.000104,71.633077,0.014425,71.633059,0.280031,34.12382,916.324047,3.115897,0
2018-06-12 18:43:59,84830.4,0.019436,0.433857,404998.0,404998.0,0.019907,0.277091,0.061263,0.056582,0.045896,0.019779,0.0088799999999999,0.000104,71.621477,0.014462,71.621459,0.280031,34.121451,916.324047,3.115897,0
2018-06-12 18:44:00,79176.2,0.019461,0.433857,405038.0,405038.0,0.019846,0.277091,0.061263,0.056582,0.045741,0.019779,0.0088939999999999,0.000104,71.615873,0.014483,71.61585500000002,0.280031,34.015541,916.324047,41.003001,0
2018-06-12 18:44:01,74708.4,0.019714,0.433857,405077.0,405077.0,0.019741,0.277091,0.061263,0.056582,0.045648,0.019779,0.008989,0.000104,71.610111,0.014497,71.610093,0.280031,33.946899,916.324047,41.003001,0
2018-06-12 18:44:02,64528.3,0.01996,0.433857,405160.0,405160.0,0.019721,0.277091,0.061263,0.057363,0.045741,0.02008,0.009267,0.000104,71.61211999999998,0.014712,71.61210200000002,0.280031,33.485544,916.324047,41.003001,0
2018-06-12 18:44:03,70490.1,0.020645,0.433857,405290.0,405288.0,0.02232,0.277091,0.062645,0.058242,0.045896,0.020803,0.009403,0.000104,71.622438,0.015293,71.622419,0.280031,32.928545,916.324047,41.003001,0
2018-06-12 18:44:04,65562.6,0.019989,0.433857,405389.0,405389.0,0.022233,0.277091,0.061263,0.058242,0.045896,0.020329,0.009049,0.000104,71.627287,0.015039,71.62727,0.280031,32.529567,916.324047,41.003001,0
2018-06-12 18:44:05,81930.5,0.020372,0.433857,405424.0,405424.0,0.022202,0.277091,0.061263,0.058173,0.045896,0.020329,0.009049,0.000104,71.620809,0.014989,71.620791,0.280031,33.365825,916.324047,45.879823,0
2018-06-12 18:44:06,71686.7,0.020366,0.433857,405464.0,405464.0,0.022182,0.277091,0.061263,0.058213,0.045947,0.020362,0.009304,0.000104,71.615225,0.015131,71.615207,0.280031,33.280151000000004,916.324047,45.879823,0
2018-06-12 18:44:07,72744.2,0.020532,0.433857,405541.0,405541.0,0.022101,0.277091,0.061263,0.058213,0.045896,0.020766,0.009304,0.000104,71.616176,0.015152,71.616158,0.280031,33.057182,916.324047,46.476406,0
2018-06-12 18:44:08,89103.7,0.020441,0.433857,405676.0,405676.0,0.021876,0.277091,0.061263,0.058213,0.045896,0.020803,0.009403,0.000104,71.627364,0.015135,71.627346,0.280031,32.548631,916.324047,45.879823,0
2018-06-12 18:44:09,69375.1,0.020441,0.433857,405688.0,405688.0,0.021848,0.277091,0.061263,0.058213,0.045741,0.020774,0.009403,0.000104,71.61685,0.0151199999999999,71.61683199999997,0.280031,32.519194,916.324047,45.879823,0
2018-06-12 18:44:10,72159.0,0.020324,0.433857,405726.0,405726.0,0.021763,0.277091,0.061263,0.058213,0.045741,0.020774,0.009409,0.000104,71.610906,0.015138,71.610888,0.280031,32.430468,916.324047,45.879823,0
2018-06-12 18:44:11,67905.8,0.020384,0.433857,405760.0,405760.0,0.021797,0.277091,0.061263,0.058213,0.045947,0.021013,0.009457,0.000104,71.604263,0.015285,71.60424499999998,0.280031,32.372104,916.324047,45.879823,0
2018-06-12 18:44:12,75861.6,0.020847,0.433857,405850.0,405850.0,0.021806,0.277091,0.061909,0.058774,0.046818,0.021958,0.009666,0.000104,71.607507,0.015585,71.607488,0.280031,31.971443,916.324047,45.879823,0
2018-06-12 18:44:13,103525.0,0.020881,0.433857,406073.0,406073.0,0.021283,0.277091,0.061909,0.058242,0.045648,0.020309,0.008983,0.000104,71.634221,0.014769,71.634203,0.280031,31.440112,916.324047,45.879823,0
2018-06-12 18:44:14,80463.8,0.02087,0.433857,406079.0,406079.0,0.021283,0.277091,0.061909,0.058242,0.045648,0.020309,0.008966,0.000104,71.62264499999998,0.014765,71.622626,0.280031,31.393512,916.324047,45.879823,0
2018-06-12 18:44:15,101279.3,0.021211,0.433857,406120.0,406120.0,0.021205,0.277091,0.061909,0.058242,0.0454,0.020108,0.009049,0.000104,71.61724,0.014787,71.617222,0.280031,31.253563,916.324047,45.879823,0
2018-06-12 18:44:16,70215.6,0.021044,0.433857,406159.0,406159.0,0.021155,0.277091,0.061909,0.058242,0.044571,0.020309,0.009049,0.000104,71.611482,0.014859,71.611464,0.280031,31.158102000000003,916.324047,45.879823,0
2018-06-12 18:44:17,70755.6,0.021119,0.433857,406221.0,406221.0,0.020992,0.277091,0.061909,0.058242,0.044571,0.02008,0.009207,0.000104,71.609802,0.014854,71.60978399999998,0.280031,30.967561,916.324047,45.879823,0
2018-06-12 18:44:18,74416.5,0.021265,0.433857,406302.0,406302.0,0.020913,0.277091,0.061263,0.058213,0.045317,0.020684,0.009427,0.000104,71.611437,0.015049,71.611419,0.280031,30.637313,575.109126,45.879823,0
2018-06-12 18:44:19,82178.4,0.021057,0.433857,406378.0,406378.0,0.020846,0.277091,0.061263,0.058213,0.044571,0.020329,0.009278,0.000104,71.612224,0.014895,71.612206,0.280031,30.424693,575.109126,45.190196,0
2018-06-12 18:44:20,96111.0,0.020975,0.433857,406408.0,406408.0,0.020694,0.277091,0.060436,0.058173,0.043994,0.02008,0.009242,0.000104,71.60489,0.0147509999999999,71.604872,0.280031,30.348718,575.109126,45.190196,0
2018-06-12 18:44:21,55233.7,0.02103,0.433857,406452.0,406452.0,0.020659,0.277091,0.060436,0.057217,0.044571,0.020774,0.009468,0.000104,71.600025,0.015015,71.60000699999998,0.280031,30.225893,575.109126,45.190196,0
2018-06-12 18:44:22,90273.3,0.0208,0.433857,406529.0,406529.0,0.020617,0.277091,0.060436,0.057217,0.044571,0.020868,0.009617,0.000104,71.600959,0.015092,71.600941,0.280031,29.887844,182.168462,45.190196,0
2018-06-12 18:44:23,73917.0,0.020857,0.433857,406622.0,406622.0,0.020488,0.277091,0.060436,0.057217,0.044245,0.022261,0.010041,0.000104,71.604731,0.015582,71.604712,0.280031,29.704535,182.168462,33.142340999999995,0
2018-06-12 18:44:24,74954.4,0.020102,0.433857,406769.0,406769.0,0.019569,0.277091,0.060435,0.0566789999999999,0.043994,0.021013,0.009559,0.000104,71.618003,0.014834,71.617985,0.280031,29.262456,182.168462,33.142340999999995,0
2018-06-12 18:44:25,75551.4,0.020232,0.433857,406806.0,406806.0,0.02154,0.277091,0.062645,0.058213,0.044245,0.02101,0.009573,0.000104,71.61190699999999,0.0152729999999999,71.611889,0.280031,29.264988,182.168462,42.104779,0
2018-06-12 18:44:26,63630.5,0.020312,0.433857,406840.0,406840.0,0.021509,0.277091,0.062645,0.058213,0.044245,0.0211,0.009732,0.000104,71.605283,0.015349,71.605264,0.280031,29.197427,182.168462,42.104779,0
2018-06-12 18:44:27,103732.5,0.019822,0.433857,407052.0,407052.0,0.021171,0.277091,0.060801,0.057217,0.043604,0.019706,0.008983,0.000104,71.630023,0.014429,71.63000500000003,0.280031,28.563442,182.168462,42.104779,0
2018-06-12 18:44:28,70777.9,0.020176,0.433857,407127.0,407127.0,0.021211,0.277091,0.060801,0.057217,0.043968,0.019877,0.009194,0.000104,71.630615,0.014686,71.630597,0.280031,28.293107,182.168462,42.104779,0
2018-06-12 18:44:29,84059.8,0.019897,0.433857,407207.0,407207.0,0.021087,0.277091,0.060801,0.057217,0.043795,0.019692,0.008768,0.000104,71.63209499999998,0.01435,71.632077,0.280031,28.062518,182.168462,42.104779,0
2018-06-12 18:44:30,73292.0,0.020117,0.433857,407245.0,407245.0,0.021003,0.277091,0.060801,0.057217,0.043795,0.019601,0.008768,0.000104,71.62618,0.014264,71.626162,0.280031,27.912977,182.168462,33.142340999999995,0
2018-06-12 18:44:31,67109.8,0.020179,0.433857,407286.0,407286.0,0.020985,0.277091,0.060801,0.057217,0.043706,0.019692,0.008958,0.000104,71.620791,0.014396,71.620774,0.280031,27.791509,182.168462,33.142340999999995,0
2018-06-12 18:44:32,61473.5,0.020518,0.433857,407361.0,407361.0,0.020689,0.277091,0.060435,0.0566789999999999,0.043604,0.019767,0.009049,0.000104,71.621344,0.014369,71.62132700000002,0.280031,27.307973,182.168462,30.727834,0
2018-06-12 18:44:33,71135.2,0.021018,0.433857,407431.0,407431.0,0.020598,0.277091,0.060435,0.0566789999999999,0.043604,0.019692,0.009278,0.000104,71.621095,0.014475,71.621077,0.280031,27.143854,182.168462,30.727834,0
2018-06-12 18:44:34,102660.0,0.020359,0.433857,407598.0,407598.0,0.020362,0.260159,0.060435,0.0566789999999999,0.042027,0.01908,0.008966,0.000104,71.637869,0.014027,71.637851,0.280031,26.624349,182.168462,30.727834,0
2018-06-12 18:44:35,76616.0,0.02027,0.433857,407633.0,407633.0,0.020265,0.260159,0.060435,0.05614,0.041858,0.01897,0.008912,0.000104,71.631425,0.013913,71.631407,0.280031,26.541861,182.168462,30.727834,0
2018-06-12 18:44:36,64830.5,0.020323,0.433857,407673.0,407673.0,0.02017,0.260159,0.060435,0.05614,0.04164,0.018957,0.008767,0.000104,71.625872,0.013831,71.625855,0.280031,26.492295,182.168462,30.727834,0
2018-06-12 18:44:37,72524.2,0.020738,0.433857,407753.0,407753.0,0.020341,0.260159,0.060435,0.057217,0.043795,0.019281,0.009046,0.000104,71.627329,0.014287,71.62731099999998,0.280031,26.268285,182.168462,30.727834,0
2018-06-12 18:44:38,70474.0,0.02123,0.433857,407820.0,407820.0,0.020835,0.260159,0.068507,0.058566,0.047151,0.02008,0.009403,0.000104,71.62652,0.015026,71.626502,0.280031,26.075191,182.168462,30.727834,0
2018-06-12 18:44:39,73241.2,0.021013,0.433857,407897.0,407897.0,0.020702,0.260159,0.068507,0.058566,0.046818,0.019817,0.009207,0.000104,71.627477,0.014791,71.62746,0.280031,25.845006,182.168462,30.727834,0
2018-06-12 18:44:40,67621.6,0.020983,0.433857,407937.0,407937.0,0.020559,0.260159,0.068507,0.058242,0.046767,0.019749,0.009152,0.000104,71.621921,0.014668,71.621904,0.280031,25.756446,182.168462,33.142340999999995,0
2018-06-12 18:44:41,82466.8,0.021052,0.433857,407971.0,407971.0,0.020525,0.260159,0.068507,0.058242,0.046767,0.019702,0.009046,0.000104,71.615318,0.0146449999999999,71.6153,0.280031,25.685575,182.168462,33.142340999999995,0
2018-06-12 18:44:42,78121.0,0.021212,0.433857,408057.0,408057.0,0.020425,0.260159,0.068507,0.058242,0.046675,0.019866,0.009242,0.000104,71.61783100000002,0.014691,71.617814,0.280031,25.345443,182.168462,33.142340999999995,0
2018-06-12 18:44:43,77753.7,0.021663,0.433857,408121.0,408121.0,0.020343,0.260159,0.068507,0.058242,0.046207,0.020072,0.009267,0.000104,71.616491,0.014764,71.616473,0.280031,25.174893,182.168462,30.727834,0
2018-06-12 18:44:44,93083.3,0.021476,0.433857,408288.0,408288.0,0.018377,0.212568,0.060435,0.058213,0.044245,0.019265,0.00866,0.000104,71.63324,0.013828,71.633222,0.280031,24.663466,182.168462,30.727834,0
2018-06-12 18:44:45,64127.7,0.021798,0.433857,408329.0,408329.0,0.021918,0.238791,0.072801,0.058566,0.045317,0.01897,0.00866,0.000104,71.627866,0.014413,71.627848,0.280031,24.590855,182.168462,30.727834,0
2018-06-12 18:44:46,57170.7,0.0218,0.433857,408370.0,408370.0,0.021839,0.238791,0.072801,0.058566,0.045317,0.01889,0.008669,0.000104,71.622473,0.0144139999999999,71.622454,0.280031,24.486174,182.168462,30.727834,0
2018-06-12 18:44:47,64808.6,0.021907,0.433857,408444.0,408444.0,0.021847,0.238791,0.070989,0.058242,0.046675,0.01943,0.008875,0.000104,71.622907,0.0146449999999999,71.622889,0.280031,24.312426,182.168462,30.727834,0
2018-06-12 18:44:48,78330.9,0.021988,0.433857,408517.0,408517.0,0.021744,0.238791,0.070989,0.058242,0.046207,0.019601,0.009032,0.000104,71.623136,0.0147509999999999,71.62311899999997,0.280031,24.127236,182.168462,30.727834,0
2018-06-12 18:44:49,88663.1,0.021714,0.433857,408587.0,408587.0,0.02165,0.238791,0.070989,0.058242,0.046207,0.019265,0.0086819999999999,0.000104,71.622861,0.014418,71.622843,0.280031,23.918154,182.168462,30.727834,0
2018-06-12 18:44:50,68519.6,0.021713,0.433857,408621.0,408621.0,0.021598,0.238791,0.070989,0.058242,0.045947,0.01897,0.008762,0.000104,71.616264,0.0144,71.61624599999998,0.280031,23.864145,182.168462,30.727834,0
2018-06-12 18:44:51,70032.0,0.021651,0.433857,408659.0,408659.0,0.021491,0.238791,0.070989,0.058213,0.044744,0.019148,0.008875,0.000104,71.61036999999997,0.014406,71.610353,0.280031,23.713311,182.168462,30.727834,0
2018-06-12 18:44:52,66310.7,0.021741,0.433857,408735.0,408735.0,0.022947,0.238791,0.084592,0.070989,0.047954,0.019692,0.009032,0.000104,71.611138,0.0154,71.611121,0.280031,23.594258,182.168462,30.727834,0
2018-06-12 18:44:53,59957.7,0.021805,0.433857,408807.0,408807.0,0.022791,0.238791,0.084592,0.068507,0.047151,0.020324,0.009235,0.000104,71.611203,0.015673,71.61118499999998,0.280031,23.333158,182.168462,9.852807,0
2018-06-12 18:44:54,66779.3,0.021476,0.433857,408978.0,408978.0,0.02244,0.238791,0.084592,0.068507,0.046767,0.019692,0.008942,0.000104,71.628628,0.015163,71.62861,0.280031,22.904676,182.168462,9.852807,0
2018-06-12 18:44:55,78975.8,0.021356,0.433857,409019.0,409019.0,0.022328,0.238791,0.084592,0.068507,0.046675,0.019673,0.008933,0.000104,71.62326,0.01509,71.623243,0.280031,22.817132,182.168462,9.852807,0
2018-06-12 18:44:56,99678.5,0.021488,0.433857,409053.0,409053.0,0.022225,0.238791,0.084592,0.068507,0.046675,0.019601,0.008942,0.000104,71.616663,0.015067,71.61664499999998,0.280031,22.730675,182.168462,9.852807,0
2018-06-12 18:44:57,68073.6,0.021546,0.433857,409136.0,409136.0,0.022171,0.238791,0.084592,0.060436,0.046207,0.019779,0.009032,0.000104,71.618651,0.015287,71.618633,0.280031,22.461716,182.168462,9.852807,0
2018-06-12 18:44:58,87497.6,0.021216,0.433857,409271.0,409271.0,0.022033,0.238791,0.081948,0.060435,0.045907,0.020324,0.009032,0.000104,71.62974799999998,0.0153419999999999,71.62973000000002,0.280031,22.238167,182.168462,9.852807,0
2018-06-12 18:44:59,70011.5,0.021202,0.433857,409277.0,409277.0,0.022033,0.238791,0.081948,0.060435,0.045907,0.020324,0.009032,0.000104,71.61827199999998,0.0153419999999999,71.61825400000002,0.280031,22.224171,182.168462,9.852807,0
2018-06-12 18:45:00,64797.3,0.021588,0.433857,409315.0,409315.0,0.02136,0.238791,0.080474,0.0597179999999999,0.045747,0.020094,0.008959,0.000104,71.612379,0.015025,71.61236,0.280031,22.184669,182.168462,30.727834,0
2018-06-12 18:45:01,58789.9,0.021504,0.433857,409356.0,409356.0,0.021253,0.238791,0.080474,0.0597179999999999,0.045747,0.019736,0.008875,0.000104,71.607033,0.014823,71.607016,0.280031,22.075117,182.168462,30.727834,0
2018-06-12 18:45:02,67639.0,0.02113,0.433857,409421.0,409421.0,0.020938,0.238791,0.080474,0.058242,0.044744,0.019518,0.008942,0.000104,71.605875,0.014713,71.605858,0.280031,21.919159,182.168462,30.727834,0
2018-06-12 18:45:03,103122.2,0.021152,0.433857,409488.0,409488.0,0.020808,0.238791,0.080474,0.058242,0.045232,0.01943,0.009011,0.000104,71.605062,0.014754,71.60504399999998,0.280031,21.84392,182.168462,30.727834,0
2018-06-12 18:45:04,67111.4,0.020713,0.433857,409668.0,409668.0,0.020356,0.238791,0.080474,0.058173,0.044496,0.018159,0.008367,0.000104,71.624026,0.013993,71.624009,0.280031,21.240396,182.168462,30.727834,0
2018-06-12 18:45:05,84905.7,0.020615,0.433857,409703.0,409703.0,0.023053,0.238791,0.094645,0.058566,0.045232,0.017979,0.008466,0.000104,71.617613,0.0145889999999999,71.61759599999998,0.280031,21.186632,182.168462,30.727834,0
2018-06-12 18:45:06,54067.8,0.020649,0.433857,409739.0,409739.0,0.022908,0.238791,0.084592,0.058566,0.044744,0.017762,0.008466,0.000104,71.611393,0.014516,71.611375,0.280031,21.045826,182.168462,9.852807,0
2018-06-12 18:45:07,73449.2,0.020649,0.433857,409820.0,409820.0,0.022833,0.238791,0.084592,0.058242,0.045232,0.018133,0.008487,0.000104,71.61303000000002,0.014667,71.613012,0.280031,21.029001,182.168462,30.727834,0
2018-06-12 18:45:08,65783.0,0.020642,0.433857,409955.0,409955.0,0.022555,0.238791,0.084592,0.05823,0.044744,0.017833,0.008487,0.000104,71.62410600000003,0.0144419999999999,71.624088,0.280031,20.598393,182.168462,30.727834,0
2018-06-12 18:45:09,68805.2,0.020642,0.433857,409967.0,409967.0,0.022555,0.238791,0.084592,0.05823,0.044744,0.017833,0.008487,0.000104,71.613685,0.0144419999999999,71.613668,0.280031,20.567799,182.168462,30.727834,0
2018-06-12 18:45:10,104780.7,0.02078,0.315679,410007.0,410007.0,0.022427,0.238791,0.084592,0.058173,0.044571,0.0177319999999999,0.008311,0.000104,71.60816899999998,0.014296,71.608151,0.280031,20.456783,182.168462,30.727834,0
2018-06-12 18:45:11,69489.5,0.020772,0.315679,410041.0,410041.0,0.022362,0.238791,0.084592,0.058173,0.044496,0.017762,0.008487,0.000104,71.601601,0.014313,71.601584,0.280031,20.407898,182.168462,30.727834,0
2018-06-12 18:45:12,83607.5,0.020702,0.315679,410116.0,410116.0,0.022262,0.238791,0.084592,0.057217,0.044744,0.017833,0.008698,0.000104,71.602191,0.014538,71.602172,0.280031,20.355079,182.168462,30.727834,0
2018-06-12 18:45:13,76300.9,0.01983,0.298692,410352.0,410352.0,0.019928,0.238791,0.068507,0.052688,0.042771,0.016822,0.008095,0.000104,71.63089699999998,0.013464,71.63087800000002,0.280031,19.731818,182.168462,9.852807,0
2018-06-12 18:45:14,70242.8,0.019871,0.298692,410358.0,410358.0,0.019901,0.238791,0.068507,0.052688,0.042771,0.016874,0.008095,0.000104,71.619445,0.013478,71.619426,0.280031,19.731818,182.168462,9.852807,0
2018-06-12 18:45:15,75269.2,0.020073,0.298692,410397.0,410395.0,0.021156,0.238791,0.080474,0.054164,0.042794,0.016822,0.008255,0.000104,71.613733,0.013749,71.613715,0.280031,19.648286,182.168462,9.852807,0
2018-06-12 18:45:16,66380.9,0.020079,0.298692,410438.0,410438.0,0.021072,0.238791,0.080474,0.054164,0.042771,0.016078,0.008255,0.000104,71.608402,0.013743,71.608385,0.280031,19.627133,182.168462,9.852807,0
2018-06-12 18:45:17,99421.5,0.020371,0.298692,410520.0,410520.0,0.021391,0.238791,0.084592,0.05823,0.044024,0.017151,0.00851,0.000104,71.610206,0.014195,71.610188,0.280031,19.390418,182.168462,9.852807,0
2018-06-12 18:45:18,79312.4,0.020069,0.298692,410654.0,410648.0,0.021819,0.238791,0.085742,0.064609,0.045907,0.017149,0.008329,0.000104,71.620701,0.014409,71.620858,0.280031,19.180137,182.168462,2.962292,0
2018-06-12 18:45:19,95084.5,0.020099,0.298692,410691.0,410691.0,0.021715,0.238791,0.085742,0.064609,0.045867,0.016822,0.008273,0.000104,71.615062,0.014162,71.615045,0.280031,19.086891,182.168462,2.962292,0
2018-06-12 18:45:20,85553.3,0.020131,0.298692,410719.0,410719.0,0.02168,0.238791,0.085742,0.064609,0.045747,0.016874,0.008278,0.000104,71.607466,0.014146,71.607449,0.280031,19.044082,182.168462,2.962292,0
2018-06-12 18:45:21,67591.4,0.020082,0.298692,410767.0,410767.0,0.02155,0.238791,0.085742,0.064609,0.045747,0.016822,0.008278,0.000104,71.603341,0.014072,71.603324,0.280031,18.980656,182.168462,2.962292,0
2018-06-12 18:45:22,59878.1,0.02054,0.298692,410838.0,410838.0,0.021469,0.238791,0.085742,0.064609,0.045317,0.017762,0.008329,0.000104,71.603131,0.014341,71.603111,0.280031,18.889638,182.168462,2.962292,0
2018-06-12 18:45:23,69451.6,0.020344,0.298692,411008.0,411008.0,0.021123,0.238791,0.085742,0.060039,0.044024,0.018503,0.008563,0.000104,71.620377,0.014505,71.62035999999998,0.280031,18.534702,66.919088,2.707465,0
2018-06-12 18:45:24,88136.6,0.019893,0.298692,411082.0,411082.0,0.020974,0.238791,0.084592,0.058566,0.043968,0.017971,0.008255,0.000104,71.62081500000002,0.01415,71.620798,0.280031,18.44198,66.919088,2.707465,0
2018-06-12 18:45:25,86370.2,0.019912,0.298692,411123.0,411123.0,0.022356,0.238791,0.085742,0.062476,0.044496,0.018032,0.008278,0.000104,71.615475,0.0145009999999999,71.61545799999998,0.280031,18.332266,66.919088,2.707465,0
2018-06-12 18:45:26,76880.1,0.019866,0.298692,411157.0,411157.0,0.022439,0.238791,0.085742,0.062476,0.045747,0.018407,0.008307,0.000104,71.608914,0.0147,71.608897,0.280031,18.27273,66.919088,2.707465,0
2018-06-12 18:45:27,89891.5,0.020072,0.298692,411255.0,411255.0,0.022227,0.238791,0.085742,0.06044,0.045232,0.018582,0.00851,0.000104,71.613499,0.014727,71.61348199999998,0.280031,18.055969,66.919088,2.707465,0
2018-06-12 18:45:28,68305.6,0.019759,0.298692,411375.0,411375.0,0.022059,0.238791,0.085742,0.06044,0.044496,0.01829,0.008278,0.000104,71.621936,0.014474,71.62191899999998,0.280031,17.758798000000006,66.919088,2.578103,0
2018-06-12 18:45:29,65204.1,0.019759,0.298692,411381.0,411381.0,0.022059,0.238791,0.085742,0.06044,0.044496,0.01829,0.008278,0.000104,71.610517,0.014474,71.6105,0.280031,17.746212,66.919088,2.578103,0
2018-06-12 18:45:30,69834.7,0.019678,0.298692,411421.0,411421.0,0.02221,0.238791,0.090128,0.062476,0.044744,0.018614,0.008278,0.000104,71.605019,0.014636,71.605002,0.280031,17.66695,66.919088,2.578103,0
2018-06-12 18:45:31,81608.7,0.019639,0.298692,411460.0,411460.0,0.022088,0.238791,0.090128,0.062476,0.044496,0.018614,0.008307,0.000104,71.599194,0.014618,71.599176,0.280031,17.594293,66.919088,2.578103,0
2018-06-12 18:45:32,95144.3,0.019866,0.298692,411569.0,411569.0,0.022029,0.238791,0.090128,0.062476,0.044496,0.019271,0.0085469999999999,0.000104,71.605839,0.014997,71.60582099999998,0.280031,17.38034,66.919088,2.393053,0
2018-06-12 18:45:33,76669.8,0.019362,0.298692,411760.0,411760.0,0.021761,0.238791,0.090128,0.06044,0.044334,0.018503,0.008068,0.000104,71.626611,0.014536,71.626594,0.280031,17.171457999999998,66.919088,2.393053,0
2018-06-12 18:45:34,95966.3,0.019323,0.298692,411772.0,411772.0,0.021758,0.238791,0.090128,0.06044,0.044334,0.018503,0.008068,0.000104,71.61624300000003,0.014544,71.616225,0.280031,17.155658,66.919088,2.393053,0
2018-06-12 18:45:35,64760.4,0.019911,0.298692,411805.0,411805.0,0.021936,0.238791,0.091291,0.064994,0.044496,0.018614,0.008068,0.000104,71.609524,0.014606,71.60950600000002,0.280031,17.125933,66.919088,2.393053,0
2018-06-12 18:45:36,31271.2,0.019543,0.298692,411889.0,411889.0,0.021869,0.238791,0.091291,0.064994,0.044496,0.01829,0.007975,0.000104,71.611672,0.01442,71.611654,0.280031,16.962188,66.919088,2.393053,0
2018-06-12 18:45:37,76080.6,0.019449,0.298692,411956.0,411956.0,0.021796,0.238791,0.091291,0.064994,0.044496,0.018815,0.008068,0.000104,71.610873,0.014572,71.61085600000001,0.280031,16.839507,66.919088,2.314156,0
2018-06-12 18:45:38,73090.8,0.019463,0.298692,412063.0,412047.0,0.021477,0.238791,0.090128,0.06044,0.044624,0.019256,0.0083959999999999,0.000104,71.617017,0.014683,71.617,0.280031,16.578508,66.919088,2.309283,0
2018-06-12 18:45:39,91537.4,0.019234,0.298692,412111.0,412111.0,0.02113,0.238791,0.084592,0.060435,0.043781,0.018614,0.008144,0.000104,71.612936,0.014241,71.61291899999998,0.280031,16.463746,66.919088,2.286711,0
2018-06-12 18:45:40,67044.8,0.019136,0.298692,412151.0,412151.0,0.024138,0.289248,0.096615,0.06044,0.043781,0.018653,0.008307,0.000104,71.607435,0.014661,71.60741800000002,0.289248,16.580559,66.919088,2.393053,0
2018-06-12 18:45:41,97642.6,0.019083,0.298692,412185.0,412185.0,0.024096,0.289248,0.096615,0.06044,0.043781,0.018582,0.008309,0.000104,71.60091,0.014639,71.600893,0.289248,16.513572,66.919088,2.393053,0
2018-06-12 18:45:42,68951.4,0.019176,0.298692,412268.0,412266.0,0.023978,0.289248,0.096615,0.06044,0.043781,0.018834,0.008535,0.000104,71.602877,0.014779,71.60285999999998,0.289248,16.367349,66.919088,2.314156,0
2018-06-12 18:45:43,73248.3,0.019504,0.298692,412355.0,412355.0,0.023961,0.289248,0.085742,0.060435,0.043781,0.020079,0.00874,0.000104,71.605544,0.015177,71.605527,0.289248,16.247587,66.919088,2.309283,0
2018-06-12 18:45:44,73161.6,0.018895,0.298692,412502.0,412502.0,0.02362,0.289248,0.085742,0.058242,0.043557,0.018503,0.007991,0.000104,71.618652,0.01437,71.618633,0.289248,17.361448,160.702813,2.592531,0
2018-06-12 18:45:45,66696.6,0.019176,0.298692,412539.0,412539.0,0.023507,0.289248,0.085742,0.05823,0.043557,0.018448,0.007912,0.000104,71.612551,0.014259,71.612531,0.289248,17.309260000000002,160.702813,2.592531,0
2018-06-12 18:45:46,94377.7,0.019228,0.298692,412583.0,412583.0,0.022982,0.289248,0.084592,0.055303,0.043313,0.018834,0.007997,0.000104,71.60784699999998,0.014262,71.60783,0.289248,17.218566,160.702813,2.592531,0
2018-06-12 18:45:47,77502.1,0.01929,0.298692,412673.0,412673.0,0.022917,0.289248,0.084592,0.055057,0.043557,0.019518,0.008307,0.000104,71.611036,0.014475,71.611019,0.289248,17.03111,160.702813,2.592531,0
2018-06-12 18:45:48,98755.6,0.018742,0.298692,412789.0,412789.0,0.022781,0.289248,0.068507,0.055057,0.043313,0.018893,0.008278,0.000104,71.618737,0.014349,71.61872,0.289248,16.745857,160.702813,2.592531,0
2018-06-12 18:45:49,74447.2,0.01875,0.298692,412801.0,412801.0,0.022777,0.289248,0.068507,0.055057,0.043313,0.018893,0.008144,0.000104,71.608388,0.014343,71.60837099999998,0.289248,16.694815,160.702813,2.592531,0
2018-06-12 18:45:50,53411.0,0.018687,0.298692,412829.0,412829.0,0.022264,0.289248,0.066662,0.055057,0.043313,0.018893,0.008095,0.000104,71.600829,0.0142,71.600811,0.289248,16.635907,160.702813,2.592531,0
2018-06-12 18:45:51,54068.9,0.018896,0.298692,412873.0,412873.0,0.022201,0.289248,0.066662,0.055057,0.043173,0.018911,0.008309,0.000104,71.596037,0.014293,71.59602,0.289248,16.539092999999998,160.702813,2.393053,0
2018-06-12 18:45:52,68223.7,0.019222,0.298692,412950.0,412950.0,0.022079,0.289248,0.066662,0.055003,0.043173,0.019795,0.008542,0.000104,71.59697800000002,0.014491,71.59696,0.289248,16.409835,160.702813,2.314156,0
2018-06-12 18:45:53,102317.0,0.019733,0.298692,413026.0,413026.0,0.022085,0.289248,0.066662,0.055303,0.043313,0.020188,0.00874,0.000104,71.597741,0.014823,71.597723,0.289248,16.285326,160.702813,2.314156,0
2018-06-12 18:45:54,81803.8,0.018817,0.298692,413192.0,413192.0,0.021574,0.289248,0.065474,0.055003,0.042877,0.019795,0.008618,0.000104,71.614104,0.014411,71.614087,0.289248,8.346472,160.702813,4.591414,0
2018-06-12 18:45:55,73537.2,0.018862,0.298692,413233.0,413233.0,0.020789,0.289248,0.064994,0.053222,0.042662,0.019817,0.008618,0.0001,71.60878000000002,0.014237,71.608762,0.289248,8.324191,160.702813,4.591414,0
2018-06-12 18:45:56,75249.6,0.01896,0.298692,413264.0,413264.0,0.020781,0.289248,0.064994,0.053222,0.042877,0.020072,0.008623,0.0001,71.60176,0.014304,71.601742,0.289248,8.305016,160.702813,4.384304,0
2018-06-12 18:45:57,65751.0,0.019435,0.298692,413347.0,413347.0,0.021849,0.289248,0.092913,0.06044,0.044434,0.02015,0.00874,0.0001,71.603732,0.01495,71.603714,0.289248,8.318379,160.702813,4.591414,0
2018-06-12 18:45:58,62810.4,0.019228,0.298692,413485.0,413485.0,0.020728,0.289248,0.084592,0.058045,0.044434,0.020134,0.008623,0.0001,71.615229,0.014597,71.615212,0.289248,8.188022,160.702813,4.591414,0
2018-06-12 18:45:59,64861.9,0.019169,0.298692,413491.0,413491.0,0.020686,0.289248,0.084592,0.058045,0.04362,0.020121,0.008625,0.0001,71.603881,0.0145389999999999,71.603863,0.289248,8.176203999999998,160.702813,4.591414,0
2018-06-12 18:46:00,89217.4,0.01934,0.298692,413527.0,413527.0,0.020654,0.289248,0.084592,0.058045,0.04362,0.020121,0.008618,0.0001,71.59770400000002,0.014536,71.597686,0.289248,8.138437,160.702813,4.591414,0
2018-06-12 18:46:01,87957.0,0.019311,0.298692,413565.0,413565.0,0.020655,0.289248,0.084592,0.058045,0.044024,0.02015,0.008618,0.0001,71.591889,0.014628,71.591871,0.289248,8.122834,160.702813,4.591414,0
2018-06-12 18:46:02,90998.8,0.018796,0.298692,413714.0,413714.0,0.020503,0.289248,0.068507,0.055303,0.044183,0.020134,0.008443,0.0001,71.605297,0.014497,71.60528000000002,0.289248,8.188941999999999,160.702813,29.652008,0
2018-06-12 18:46:03,100064.9,0.017927,0.298692,413936.0,413936.0,0.023295,0.289248,0.085742,0.056241,0.044183,0.020079,0.00818,0.0001,71.63132,0.01473,71.631302,0.289248,8.048283999999999,160.702813,29.652008,0
2018-06-12 18:46:04,77137.5,0.0178919999999999,0.298692,413948.0,413948.0,0.023286,0.289248,0.085742,0.056241,0.044183,0.020079,0.008248,0.0001,71.621001,0.014746,71.62098399999998,0.289248,8.034829,160.702813,29.652008,0
2018-06-12 18:46:05,59142.6,0.017972,0.298692,413983.0,413983.0,0.024932,0.289248,0.097591,0.058242,0.044434,0.019624,0.007991,0.0001,71.614672,0.014961,71.614654,0.289248,8.00263,160.702813,29.652008,0
2018-06-12 18:46:06,69557.4,0.018164,0.298692,414022.0,414022.0,0.024294,0.289248,0.092913,0.056241,0.044496,0.019795,0.00818,0.0001,71.60902800000002,0.014934,71.60901,0.289248,7.973055,160.702813,29.652008,0
2018-06-12 18:46:07,84400.4,0.018394,0.298692,414081.0,414081.0,0.024627,0.289248,0.092913,0.064994,0.044773,0.02015,0.008336,0.0001,71.606849,0.015301,71.606831,0.289248,7.918864,160.702813,29.652008,0
2018-06-12 18:46:08,94390.8,0.018641,0.298692,414156.0,414156.0,0.024484,0.289248,0.092913,0.062476,0.044773,0.020381,0.008657,0.0001,71.607422,0.015561,71.607405,0.289248,7.856367,160.702813,29.652008,0
2018-06-12 18:46:09,82342.7,0.018211,0.298692,414247.0,414247.0,0.024191,0.289248,0.092913,0.062476,0.044773,0.020203,0.008535,0.0001,71.610792,0.015316,71.610775,0.289248,7.800808,160.702813,4.591414,0
2018-06-12 18:46:10,82297.8,0.018139,0.298692,414287.0,414287.0,0.026828,0.289248,0.097591,0.0669309999999999,0.045437,0.020267,0.00851,0.0001,71.60531800000003,0.015869,71.6053,0.289248,14.887135,287.541057,42.104779,0
2018-06-12 18:46:11,54300.2,0.018113,0.298692,414320.0,414320.0,0.026708,0.289248,0.097591,0.0669309999999999,0.045232,0.020267,0.008542,0.0001,71.598652,0.0158479999999999,71.59863399999998,0.289248,14.831389,287.541057,42.104779,0
2018-06-12 18:46:12,58169.9,0.018086,0.298692,414410.0,414410.0,0.026583,0.289248,0.097591,0.0669309999999999,0.045437,0.020381,0.00874,0.0001,71.60181899999998,0.016026,71.601801,0.289248,14.703710999999998,287.541057,29.652008,0
2018-06-12 18:46:13,64209.3,0.0173,0.298692,414632.0,414632.0,0.028269,0.289248,0.129622,0.068507,0.045232,0.019795,0.008618,0.0001,71.627806,0.0160599999999999,71.627788,0.289248,14.406489,287.541057,29.652008,0
2018-06-12 18:46:14,82744.9,0.017297,0.298692,414638.0,414638.0,0.028269,0.289248,0.129622,0.068507,0.045232,0.019795,0.008618,0.0001,71.616476,0.0160599999999999,71.616458,0.289248,14.406489,287.541057,29.652008,0
2018-06-12 18:46:15,90400.0,0.01759,0.298692,414679.0,414679.0,0.029537,0.289248,0.214252,0.090676,0.045867,0.019779,0.008542,0.0001,71.61118499999998,0.0163889999999999,71.61116700000002,0.289248,14.330671,287.541057,29.652008,0
2018-06-12 18:46:16,68706.4,0.017649,0.298692,414715.0,414715.0,0.029425,0.289248,0.214252,0.090676,0.046468,0.020121,0.008693,0.0001,71.60503100000003,0.016505,71.605014,0.289248,14.239539,287.541057,29.652008,0
2018-06-12 18:46:17,84241.4,0.017816,0.298692,414782.0,414782.0,0.029243,0.289248,0.172373,0.085742,0.045907,0.020134,0.008816,0.0001,71.604229,0.0165909999999999,71.60421099999998,0.289248,14.300258,287.541057,44.131446,0
2018-06-12 18:46:18,66964.3,0.018267,0.298692,414859.0,414859.0,0.029025,0.289248,0.172373,0.085742,0.046962,0.021293,0.008971,0.0001,71.60515699999998,0.016921,71.60514,0.289248,14.176591,287.541057,44.131446,0
2018-06-12 18:46:19,68125.9,0.018057,0.298692,414937.0,414937.0,0.027001,0.289248,0.129622,0.0669309999999999,0.046751,0.020121,0.008806,0.0001,71.60628,0.016175,71.606262,0.289248,14.070068,287.541057,43.451119,0
2018-06-12 18:46:20,49561.9,0.018018,0.298692,414971.0,414971.0,0.02696,0.289248,0.129622,0.0669309999999999,0.046675,0.020056,0.008657,0.0001,71.59979,0.016069,71.599772,0.289248,14.033755,287.541057,43.451119,0
2018-06-12 18:46:21,71235.9,0.018109,0.298692,415005.0,415005.0,0.026851,0.289248,0.129622,0.0669309999999999,0.046468,0.020056,0.008806,0.0001,71.593304,0.016069,71.593287,0.289248,13.980104,287.541057,43.451119,0
2018-06-12 18:46:22,106789.1,0.018108,0.298692,415071.0,415071.0,0.026565,0.289248,0.108842,0.06044,0.045636,0.020121,0.008816,0.0001,71.592341,0.016031,71.592323,0.289248,13.894510999999998,287.541057,43.451119,0
2018-06-12 18:46:23,76627.8,0.018915,0.298692,415181.0,415181.0,0.026267,0.289248,0.108842,0.059183,0.045437,0.021904,0.00936,0.0001,71.59894399999997,0.01648,71.598925,0.289248,13.398381,287.541057,29.652008,0
2018-06-12 18:46:24,103282.7,0.018096,0.298692,415328.0,415328.0,0.025979,0.280031,0.108842,0.059183,0.045125,0.020267,0.008942,0.0001,71.61196600000002,0.0159699999999999,71.611948,0.289248,13.129342,287.541057,29.652008,0
2018-06-12 18:46:25,64366.8,0.018167,0.298692,415367.0,415367.0,0.025859,0.280031,0.108842,0.059183,0.044773,0.020056,0.00881,0.0001,71.606328,0.0157789999999999,71.60631,0.289248,13.171226999999998,287.541057,38.159404,0
2018-06-12 18:46:26,62231.6,0.018216,0.298692,415401.0,415401.0,0.025779,0.280031,0.108842,0.059183,0.044773,0.019537,0.00881,0.0001,71.59976,0.015671,71.59974,0.289248,13.116881,287.541057,38.159404,0
2018-06-12 18:46:27,76515.5,0.019102,0.298692,415485.0,415485.0,0.025786,0.280031,0.108842,0.059183,0.045907,0.020823,0.009032,0.0001,71.601922,0.016189,71.601904,0.289248,12.98592,287.541057,38.159404,0
2018-06-12 18:46:28,82711.6,0.019111,0.298692,415621.0,415621.0,0.025626,0.280031,0.107078,0.059183,0.046962,0.020381,0.008844,0.0001,71.613084,0.016034,71.613065,0.289248,12.778949,287.541057,38.159404,0
2018-06-12 18:46:29,118684.2,0.019064,0.298692,415627.0,415627.0,0.025626,0.280031,0.107078,0.059183,0.046962,0.020381,0.008844,0.0001,71.601791,0.016034,71.60176700000002,0.289248,12.772385,287.541057,38.159404,0
2018-06-12 18:46:30,-1.0,0.019261,0.298692,415663.0,415663.0,0.025518,0.280031,0.107078,0.059183,0.046767,0.020079,0.008844,0.0001,71.59565400000002,0.015964,71.595637,0.289248,12.843371,287.541057,39.252309,0
2018-06-12 18:46:31,70939.4,0.019225,0.298692,415704.0,415704.0,0.025474,0.280031,0.107078,0.059183,0.047539,0.020121,0.008971,0.0001,71.590347,0.016048,71.590328,0.289248,12.807385,287.541057,39.252309,0
2018-06-12 18:46:32,97250.5,0.019446,0.298692,415766.0,415765.0,0.025357,0.271509,0.107078,0.059183,0.046962,0.019988,0.008989,0.0001,71.588722,0.01602,71.588704,0.289248,12.716143,287.541057,38.159404,0
2018-06-12 18:46:33,79386.7,0.019652,0.298692,415948.0,415947.0,0.024944,0.271509,0.107078,0.058764,0.045715,0.019692,0.008959,0.0001,71.60755400000002,0.015861,71.607708,0.289248,12.564405,287.541057,38.159404,0
2018-06-12 18:46:34,56169.9,0.019209,0.298692,416018.0,416018.0,0.024818,0.271509,0.107078,0.058764,0.045437,0.019346,0.008715,0.0001,71.607462,0.015539,71.607444,0.289248,12.485993,287.541057,38.159404,0
2018-06-12 18:46:35,74691.7,0.019411,0.298692,416049.0,416049.0,0.024785,0.271509,0.107078,0.058764,0.045437,0.019346,0.008567,0.0001,71.60047,0.015454,71.600452,0.289248,12.466494,287.541057,38.159404,0
2018-06-12 18:46:36,64050.6,0.019374,0.298692,416093.0,416093.0,0.024712,0.271509,0.107078,0.058764,0.045437,0.018839,0.008546,0.0001,71.59572800000002,0.015374,71.595711,0.289248,12.372463,287.541057,38.159404,0
2018-06-12 18:46:37,88280.4,0.019348,0.298692,416134.0,416134.0,0.024662,0.271509,0.107078,0.058764,0.045125,0.019346,0.008611,0.0001,71.590452,0.015475,71.590434,0.289248,12.332367,287.541057,38.159404,0
2018-06-12 18:46:38,76704.6,0.01945,0.298692,416228.0,416228.0,0.024398,0.271509,0.107078,0.058301,0.044496,0.019795,0.008806,0.0001,71.594306,0.015656,71.594288,0.289248,12.222698,287.541057,38.159404,0
2018-06-12 18:46:39,83077.1,0.019248,0.298692,416317.0,416317.0,0.023186,0.271509,0.092913,0.056899,0.044209,0.019346,0.008546,0.0001,71.5973,0.015074,71.59728299999998,0.289248,12.327934,287.541057,39.252309,0
2018-06-12 18:46:40,72268.9,0.019185,0.298692,416353.0,416353.0,0.026033,0.285801,0.107078,0.058764,0.044434,0.019392,0.008542,0.0001,71.59119399999999,0.015529,71.591177,0.289248,12.275682000000002,287.541057,39.252309,0
2018-06-12 18:46:41,63213.9,0.01929,0.298692,416391.0,416391.0,0.026026,0.285801,0.107078,0.058301,0.044773,0.019424,0.008542,0.0001,71.585368,0.015591,71.58535,0.289248,12.164458,287.541057,39.252309,0
2018-06-12 18:46:42,54990.8,0.019354,0.298692,416469.0,416468.0,0.025759,0.285801,0.107078,0.058301,0.044209,0.019392,0.008618,0.0001,71.586331,0.01559,71.586485,0.289248,12.088377,287.541057,39.252309,0
2018-06-12 18:46:43,64950.4,0.018963,0.298692,416702.0,416702.0,0.025148,0.285801,0.097591,0.058242,0.043431,0.018942,0.008336,0.0001,71.614249,0.015057,71.61423,0.289248,11.771782,287.541057,38.159404,0
2018-06-12 18:46:44,92672.9,0.018935,0.298692,416708.0,416708.0,0.025133,0.285801,0.097591,0.058242,0.043352,0.018942,0.008351,0.0001,71.602982,0.015053,71.602963,0.289248,11.771782,287.541057,38.159404,0
2018-06-12 18:46:45,89279.8,0.019194,0.298692,416749.0,416749.0,0.026416,0.285801,0.108842,0.058301,0.043431,0.018839,0.008333,0.0001,71.597717,0.015202,71.597699,0.289248,11.683906,287.541057,38.159404,0
2018-06-12 18:46:46,50653.7,0.019415,0.298692,416785.0,416785.0,0.026389,0.285801,0.107078,0.058301,0.043449,0.018839,0.008434,0.0001,71.591599,0.015269,71.591581,0.289248,11.615147,287.541057,38.159404,0
2018-06-12 18:46:47,81717.2,0.018518,0.298692,416980.0,416980.0,0.026027,0.285801,0.107078,0.056899,0.04362,0.01807,0.007898,0.0001,71.61281,0.014694,71.61279300000002,0.289248,11.407514,287.541057,38.159404,0
2018-06-12 18:46:48,60614.4,0.018852,0.298692,417055.0,417055.0,0.025874,0.285801,0.107078,0.056899,0.043449,0.018467,0.0082469999999999,0.0001,71.613383,0.014842,71.613366,0.289248,11.31339,287.541057,38.159404,0
2018-06-12 18:46:49,66293.0,0.018626,0.298692,417131.0,417131.0,0.024427,0.285801,0.097591,0.055303,0.043352,0.018289,0.007895,0.0001,71.61415500000003,0.014398,71.614139,0.289248,11.423418,287.541057,39.252309,0
2018-06-12 18:46:50,65848.8,0.018587,0.298692,417161.0,417161.0,0.024368,0.285801,0.097591,0.055153,0.043352,0.018467,0.007901,0.0001,71.607,0.014484,71.606983,0.289248,10.550196,287.541057,39.252309,0
2018-06-12 18:46:51,77108.3,0.018841,0.298692,417201.0,417201.0,0.024414,0.285801,0.097591,0.058242,0.043449,0.018448,0.00818,0.0001,71.601576,0.014572,71.601559,0.289248,10.504378,287.541057,38.159404,0
2018-06-12 18:46:52,76549.0,0.018991,0.298692,417264.0,417264.0,0.024272,0.285801,0.097591,0.056899,0.043173,0.018614,0.0082659999999999,0.0001,71.600098,0.0146069999999999,71.60008,0.289248,10.39848,287.541057,38.159404,0
2018-06-12 18:46:53,68644.9,0.019527,0.298692,417355.0,417355.0,0.024078,0.285801,0.097591,0.055153,0.044183,0.019424,0.008715,0.0001,71.60334499999998,0.01506,71.603328,0.289248,10.29827,287.541057,38.159404,0
2018-06-12 18:46:54,86117.2,0.018725,0.298692,417522.0,417522.0,0.023742,0.285801,0.092913,0.055153,0.043173,0.018857,0.008336,0.0001,71.619796,0.014587,71.61977900000002,0.289248,10.444432,287.541057,44.131446,0
2018-06-12 18:46:55,65393.1,0.01888,0.298692,417559.0,417559.0,0.025894,0.285801,0.129622,0.058764,0.044209,0.018903,0.008333,0.0001,71.613855,0.015183,71.613837,0.289248,10.365334,53.20405,39.252309,0
2018-06-12 18:46:56,46354.3,0.019022,0.298692,417594.0,417594.0,0.025763,0.285801,0.129622,0.058764,0.044245,0.019273,0.008423,0.0001,71.607573,0.015277,71.607555,0.289248,10.342562,53.20405,39.252309,0
2018-06-12 18:46:57,64952.4,0.019348,0.298692,417688.0,417686.0,0.025776,0.285801,0.129622,0.059183,0.044773,0.019969,0.00881,0.0001,71.61140999999998,0.015744,71.61139200000002,0.289248,10.231671,53.20405,39.252309,0
2018-06-12 18:46:58,72222.5,0.01904,0.298692,417815.0,417815.0,0.025463,0.285801,0.129622,0.058869,0.044245,0.019928,0.00881,0.0001,71.620915,0.015582,71.620897,0.289248,10.070668,53.20405,39.252309,0
2018-06-12 18:46:59,102883.0,0.019033,0.298692,417821.0,417821.0,0.025436,0.285801,0.129622,0.058869,0.044245,0.019875,0.00881,0.0001,71.609662,0.015519,71.60964399999997,0.289248,10.062985,53.20405,39.252309,0
2018-06-12 18:47:00,75772.9,0.018993,0.298692,417859.0,417859.0,0.025552,0.285801,0.108842,0.060435,0.044356,0.019928,0.008715,0.0001,71.603898,0.015548,71.603881,0.289248,10.006719,53.20405,39.252309,0
2018-06-12 18:47:01,95092.1,0.019154,0.298692,417900.0,417900.0,0.025433,0.285801,0.108842,0.059183,0.044356,0.019392,0.008715,0.0001,71.598663,0.015385,71.598646,0.289248,9.967898,53.20405,39.252309,0
2018-06-12 18:47:02,71939.1,0.019782,0.298692,417984.0,417984.0,0.025504,0.285801,0.108842,0.063592,0.04578,0.019928,0.008806,0.0001,71.600779,0.015727,71.600761,0.289248,9.791041,53.20405,38.159404,0
2018-06-12 18:47:03,65772.8,0.020677,0.298692,418045.0,418045.0,0.025702,0.285801,0.108842,0.066232,0.047964,0.02019,0.008816,0.0001,71.598956,0.016037,71.598939,0.289248,9.70719,53.20405,38.159404,0
2018-06-12 18:47:04,76757.8,0.020559,0.347243,418212.0,418212.0,0.025272,0.285801,0.097591,0.065106,0.047785,0.01849,0.007901,0.0001,71.615299,0.015059,71.61528100000002,0.289248,9.592673,53.20405,38.159404,0
2018-06-12 18:47:05,82071.8,0.020935,0.347243,418247.0,418247.0,0.025142,0.285801,0.097591,0.065106,0.046207,0.018097,0.007845,0.0001,71.609023,0.0148669999999999,71.60900600000002,0.289248,9.890869,66.65425,39.252309,0
2018-06-12 18:47:06,99727.6,0.021043,0.347243,418287.0,418287.0,0.025033,0.285801,0.097591,0.065106,0.04578,0.018167,0.007895,0.0001,71.603625,0.0149729999999999,71.603608,0.289248,9.434431,53.20405,29.652008,0
2018-06-12 18:47:07,65268.5,0.021341,0.347243,418362.0,418362.0,0.024876,0.285801,0.097591,0.065106,0.046645,0.01877,0.007898,0.0001,71.604198,0.015062,71.60418,0.289248,9.343531,53.20405,29.652008,0
2018-06-12 18:47:08,91260.6,0.021305,0.347243,418499.0,418499.0,0.024811,0.285801,0.095698,0.065106,0.046914,0.018893,0.007895,0.0001,71.615391,0.015123,71.615374,0.289248,9.22722,53.20405,29.652008,0
2018-06-12 18:47:09,74661.3,0.021295,0.347243,418511.0,418511.0,0.024791,0.285801,0.095698,0.065106,0.046914,0.018857,0.007898,0.0001,71.605195,0.015115,71.605177,0.289248,9.216324,53.20405,29.652008,0
2018-06-12 18:47:10,68077.6,0.021141,0.347243,418547.0,418547.0,0.02474,0.285801,0.095698,0.063592,0.046645,0.018784,0.007845,0.0001,71.599092,0.015035,71.599074,0.289248,9.172381,53.20405,4.691482,0
2018-06-12 18:47:11,61519.3,0.021105,0.347243,418579.0,418579.0,0.024694,0.285801,0.095698,0.063592,0.047785,0.018903,0.008053,0.0001,71.592331,0.015208,71.592313,0.289248,9.145431,53.20405,4.691482,0
2018-06-12 18:47:12,60294.1,0.021083,0.347243,418663.0,418662.0,0.024688,0.285801,0.095698,0.063592,0.049327,0.019875,0.008336,0.0001,71.594445,0.015549,71.594427,0.289248,9.330094,53.20405,39.252309,0
2018-06-12 18:47:13,102154.7,0.020581,0.347243,418896.0,418896.0,0.024213,0.285801,0.095698,0.065106,0.048085,0.019041,0.0082659999999999,0.0001,71.62204399999997,0.015215,71.622026,0.289248,9.038648,53.20405,29.652008,0
2018-06-12 18:47:14,73791.1,0.020561,0.347243,418902.0,418902.0,0.024198,0.285801,0.095698,0.065106,0.048085,0.018963,0.008262,0.0001,71.610837,0.015179,71.61081999999998,0.289248,9.030359,53.20405,29.652008,0
2018-06-12 18:47:15,87783.5,0.021231,0.347243,418939.0,418939.0,0.024074,0.285801,0.095698,0.063592,0.047964,0.018903,0.008262,0.0001,71.604911,0.015083,71.60489399999999,0.289248,8.999058,53.20405,29.652008,0
2018-06-12 18:47:16,72517.1,0.021307,0.347243,418981.0,418981.0,0.023964,0.285801,0.095698,0.063592,0.047964,0.019041,0.008567,0.0001,71.599862,0.015135,71.59984399999998,0.289248,8.951778,53.20405,29.652008,0
2018-06-12 18:47:17,59553.7,0.021725,0.347243,419063.0,419063.0,0.023981,0.285801,0.095698,0.065106,0.047964,0.02019,0.008792,0.0001,71.60163399999998,0.015604,71.601616,0.289248,9.181722,53.20405,39.252309,0
2018-06-12 18:47:18,59548.8,0.02154,0.347243,419189.0,419189.0,0.023646,0.285801,0.095168,0.065106,0.046962,0.019532,0.008792,0.0001,71.610923,0.015283,71.610905,0.289248,9.204962,53.20405,39.252309,0
2018-06-12 18:47:19,63296.0,0.021486,0.347243,419201.0,419201.0,0.023611,0.285801,0.095168,0.065106,0.046962,0.019532,0.008785,0.0001,71.60075,0.015265,71.60073299999998,0.289248,9.146673,53.20405,39.252309,0
2018-06-12 18:47:20,91268.1,0.021624,0.347243,419231.0,419231.0,0.02356,0.285801,0.095168,0.065106,0.046962,0.019156,0.008792,0.0001,71.59363,0.015229,71.593612,0.289248,9.139131,53.20405,39.252309,0
2018-06-12 18:47:21,73629.9,0.021553,0.347243,419269.0,419269.0,0.023555,0.285801,0.095168,0.065106,0.047785,0.019946,0.008806,0.0001,71.587891,0.015374,71.58787199999998,0.289248,9.107908,53.20405,39.252309,0
2018-06-12 18:47:22,84462.9,0.02151,0.347243,419316.0,419316.0,0.023391,0.285801,0.095168,0.065106,0.046914,0.019928,0.008851,0.0001,71.583698,0.015296,71.583681,0.289248,5.094101,51.893628,38.159404,0
2018-06-12 18:47:23,86699.5,0.021444,0.347243,419410.0,419410.0,0.022758,0.285801,0.092913,0.0633389999999999,0.046914,0.02077,0.009199,0.0001,71.58753,0.015527,71.587512,0.289248,5.035499,51.893628,33.266472,0
2018-06-12 18:47:24,77600.1,0.023035,0.347243,419529.0,419529.0,0.039173,0.737491,0.097591,0.069676,0.051631,0.022611,0.009623,0.0001,71.595616,0.017893,71.59559899999998,0.737491,4.8072370000000015,51.893628,33.266472,0
2018-06-12 18:47:25,72855.0,0.02291,0.347243,419633.0,419633.0,0.038784,0.737491,0.097591,0.069352,0.049206,0.022001,0.009514,0.0001,71.60115400000002,0.017347,71.601137,0.737491,5.245383,51.893628,38.159404,0
2018-06-12 18:47:26,70391.8,0.022924,0.347243,419665.0,419665.0,0.038653,0.737491,0.097591,0.069352,0.049206,0.022196,0.009555,0.0001,71.59439,0.017431,71.594373,0.737491,5.236465,51.893628,38.159404,0
2018-06-12 18:47:27,96800.4,0.022836,0.347243,419765.0,419765.0,0.03837,0.737491,0.097591,0.069352,0.049327,0.022196,0.009838,0.0001,71.599181,0.017629,71.599163,0.737491,10.834181,218.451298,48.27733900000001,0
2018-06-12 18:47:28,95475.1,0.022517,0.347243,419885.0,419885.0,0.037984,0.737491,0.095698,0.069352,0.049206,0.022163,0.009786,0.0001,71.607489,0.017463,71.60747099999998,0.737491,10.712922,218.451298,48.27733900000001,0
2018-06-12 18:47:29,94988.3,0.022517,0.347243,419891.0,419891.0,0.037977,0.737491,0.095698,0.069352,0.049206,0.022163,0.009804,0.0001,71.596304,0.0174789999999999,71.59628599999998,0.737491,10.712922,218.451298,48.27733900000001,0
2018-06-12 18:47:30,106181.6,0.022411,0.347243,419927.0,419927.0,0.037854,0.737491,0.095698,0.069352,0.049206,0.022153,0.009697,0.0001,71.590233,0.017405,71.590215,0.737491,10.677318,218.451298,48.27733900000001,0
2018-06-12 18:47:31,53752.6,0.02241,0.347243,419969.0,419969.0,0.037616,0.737491,0.095698,0.066994,0.048085,0.022163,0.009779,0.0001,71.585197,0.017402,71.58518000000002,0.737491,10.600684,218.451298,48.27733900000001,0
2018-06-12 18:47:32,71262.6,0.021446,0.347243,420173.0,420172.0,0.036669,0.737491,0.08678,0.065106,0.046914,0.022018,0.009555,0.0001,71.60776899999998,0.016725,71.607752,0.737491,12.871779,218.451298,49.781381,0
2018-06-12 18:47:33,62645.7,0.021102,0.347243,420389.0,420389.0,0.0359839999999999,0.737491,0.08678,0.063592,0.046645,0.021366,0.009345,0.0001,71.632373,0.016361,71.632357,0.737491,10.120133,218.451298,38.159404,0
2018-06-12 18:47:34,90531.1,0.021126,0.347243,420401.0,420401.0,0.035944,0.737491,0.08678,0.063592,0.046645,0.021365,0.009345,0.0001,71.622218,0.016349,71.622201,0.737491,10.114515,218.451298,38.159404,0
2018-06-12 18:47:35,106059.2,0.020957,0.347243,420436.0,420436.0,0.036092,0.737491,0.095168,0.066232,0.046914,0.021365,0.009345,0.0001,71.615987,0.016481,71.61596999999998,0.737491,10.060657,218.451298,38.159404,0
2018-06-12 18:47:36,79332.6,0.020919,0.347243,420476.0,420476.0,0.036018,0.737491,0.095168,0.066232,0.046914,0.021365,0.009274,0.0001,71.610586,0.016498,71.610568,0.737491,10.032132,218.451298,38.159404,0
2018-06-12 18:47:37,97913.0,0.021106,0.347243,420554.0,420554.0,0.035763,0.737491,0.095168,0.065106,0.046762,0.022001,0.009551,0.0001,71.611675,0.016821,71.61165799999998,0.737491,9.960643,218.451298,38.159404,0
2018-06-12 18:47:38,72075.6,0.020615,0.347243,420688.0,420688.0,0.035315,0.737491,0.095168,0.065106,0.04578,0.021823,0.009345,0.0001,71.622312,0.016437,71.622295,0.737491,9.828537,218.451298,33.266472,0
2018-06-12 18:47:39,73768.4,0.02064,0.347243,420700.0,420700.0,0.035253,0.737491,0.095168,0.065106,0.04578,0.02153,0.009274,0.0001,71.612153,0.016393,71.61213599999998,0.737491,9.817113,218.451298,33.266472,0
2018-06-12 18:47:40,67952.0,0.020546,0.347243,420740.0,420740.0,0.035184,0.737491,0.095168,0.066232,0.046601,0.021365,0.009217,0.0001,71.606774,0.016381,71.606757,0.737491,9.981337,218.451298,44.677688,0
2018-06-12 18:47:41,68959.2,0.020844,0.347243,420774.0,420774.0,0.035166,0.737491,0.095168,0.069352,0.046645,0.021823,0.009463,0.0001,71.600376,0.016569,71.600359,0.737491,9.944794,218.451298,44.677688,0
2018-06-12 18:47:42,80161.8,0.020559,0.347243,420857.0,420857.0,0.034936,0.737491,0.090164,0.069352,0.046601,0.022545,0.009569,0.0001,71.602303,0.016853,71.602285,0.737491,9.861374,218.451298,44.677688,0
2018-06-12 18:47:43,72517.2,0.019998,0.347243,421085.0,421085.0,0.0340339999999999,0.737491,0.090164,0.066994,0.044734,0.021823,0.009538,0.0001,71.628915,0.016368,71.628897,0.737491,9.613947,218.451298,44.677688,0
2018-06-12 18:47:44,98924.9,0.019574,0.347243,421130.0,421130.0,0.033437,0.737491,0.0888029999999999,0.066232,0.044588,0.02141,0.009274,0.0001,71.62439599999998,0.01592,71.624379,0.737491,9.561768,218.451298,44.131446,0
2018-06-12 18:47:45,71849.4,0.019798,0.347243,421167.0,421167.0,0.033231,0.737491,0.08678,0.063592,0.044497,0.021365,0.009203,0.0001,71.618507,0.015758,71.61849000000002,0.737491,9.509,218.451298,44.131446,0
2018-06-12 18:47:46,55361.6,0.019486,0.347243,421209.0,421209.0,0.033069,0.737491,0.08678,0.060007,0.044209,0.021049,0.009436,0.0001,71.613457,0.015715,71.61344100000002,0.737491,9.47685,218.451298,44.131446,0
2018-06-12 18:47:47,64606.7,0.019665,0.347243,421289.0,421289.0,0.032904,0.737491,0.072114,0.060007,0.045102,0.02153,0.009529,0.0001,71.614887,0.015936,71.61487,0.737491,9.391957,218.451298,33.266472,0
2018-06-12 18:47:48,68812.6,0.019881,0.347243,421417.0,421417.0,0.032489,0.737491,0.072114,0.060007,0.044734,0.021365,0.009463,0.0001,71.624476,0.0157229999999999,71.624459,0.737491,9.318035,218.451298,33.266472,0
2018-06-12 18:47:49,99892.8,0.019909,0.347243,421429.0,421429.0,0.032428,0.737491,0.072114,0.060007,0.044588,0.021049,0.009463,0.0001,71.614339,0.015676,71.614322,0.737491,9.30616,218.451298,33.266472,0
2018-06-12 18:47:50,73009.9,0.020573,0.347243,421459.0,421459.0,0.032294,0.737491,0.072114,0.05875,0.044497,0.020601,0.009077,0.0001,71.607271,0.015447,71.607254,0.737491,9.264664,218.451298,33.266472,0
2018-06-12 18:47:51,93313.3,0.020582,0.347243,421499.0,421499.0,0.032138,0.737491,0.072114,0.05875,0.044183,0.020397,0.009079,0.0001,71.601901,0.015409,71.601884,0.737491,9.211228,218.451298,33.266472,0
2018-06-12 18:47:52,77217.0,0.020802,0.347243,421574.0,421574.0,0.031968,0.737491,0.069676,0.056631,0.044588,0.021049,0.009514,0.0001,71.60247199999998,0.01575,71.60245400000002,0.737491,9.128242,218.451298,33.266472,0
2018-06-12 18:47:53,76619.5,0.021557,0.347243,421635.0,421635.0,0.032053,0.737491,0.090164,0.066994,0.045305,0.022001,0.009623,0.0001,71.60034,0.016159,71.60032,0.737491,9.076782,218.451298,33.266472,0
2018-06-12 18:47:54,79945.6,0.020781,0.347243,421820.0,421820.0,0.031504,0.737491,0.085742,0.066232,0.044902,0.020929,0.009183,0.0001,71.61993299999997,0.015608,71.619916,0.737491,8.936173,218.451298,33.266472,0
2018-06-12 18:47:55,74765.4,0.02073,0.347243,421857.0,421857.0,0.032231,0.737491,0.092913,0.067812,0.045305,0.020716,0.009183,0.0001,71.61404399999998,0.015822,71.61402700000002,0.737491,8.810997,218.451298,2.296925,0
2018-06-12 18:47:56,93615.2,0.020827,0.347243,421895.0,421895.0,0.032126,0.737491,0.092913,0.067812,0.044902,0.02077,0.00936,0.0001,71.608343,0.015908,71.608325,0.737491,8.776996,218.451298,2.296925,0
2018-06-12 18:47:57,76407.9,0.020647,0.347243,422007.0,422007.0,0.031872,0.737491,0.092913,0.066994,0.044588,0.020716,0.009463,0.0001,71.615202,0.01581,71.615186,0.737491,8.682462,218.451298,2.296925,0
2018-06-12 18:47:58,85699.2,0.020256,0.347243,422144.0,422144.0,0.031542,0.737491,0.098339,0.067812,0.044588,0.020929,0.00936,0.0001,71.6263,0.015824,71.62628199999997,0.737491,8.557375,218.451298,2.296925,0
2018-06-12 18:47:59,79781.8,0.020229,0.347243,422150.0,422150.0,0.031525,0.737491,0.098339,0.067812,0.044588,0.020929,0.009327,0.0001,71.615169,0.015809,71.615152,0.737491,8.547531,218.451298,2.296925,0
2018-06-12 18:48:00,66799.6,0.020143,0.347243,422186.0,422186.0,0.031489,0.737491,0.098339,0.069258,0.044588,0.020618,0.008967,0.0001,71.609134,0.015616,71.60911800000002,0.737491,8.863327,218.451298,33.266472,0
2018-06-12 18:48:01,60787.6,0.020376,0.347243,422229.0,422229.0,0.031406,0.737491,0.098339,0.069258,0.044588,0.020652,0.009077,0.0001,71.604264,0.015675,71.604247,0.737491,8.833312,218.451298,33.266472,0
2018-06-12 18:48:02,40126.9,0.020099,0.347243,422308.0,422308.0,0.031314,0.737491,0.095698,0.069258,0.045305,0.02141,0.009327,0.0001,71.605526,0.015989,71.605509,0.737491,8.766862,218.451298,33.266472,0
2018-06-12 18:48:03,96295.1,0.020338,0.347243,422375.0,422375.0,0.031178,0.737491,0.095698,0.067812,0.045715,0.021946,0.009541,0.0001,71.604731,0.016177,71.604714,0.737491,8.701063000000001,218.451298,33.266472,0
2018-06-12 18:48:04,77206.5,0.020108,0.383285,422541.0,422541.0,0.034181,0.737491,0.098339,0.069258,0.046159,0.020686,0.008623,0.0001,71.62074100000002,0.016058,71.620724,0.737491,8.539989,218.451298,3.496688,0
2018-06-12 18:48:05,93418.9,0.020037,0.383285,422570.0,422570.0,0.035246,0.378845,0.113402,0.069469,0.046317,0.021365,0.008787,0.0001,71.613518,0.016475,71.613501,0.737491,8.517745,218.451298,3.496688,0
2018-06-12 18:48:06,68924.2,0.020147,0.383285,422614.0,422614.0,0.03519,0.378845,0.113402,0.069352,0.046962,0.02177,0.008928,0.0001,71.608761,0.016719,71.608742,0.737491,8.4751,218.451298,3.496688,0
2018-06-12 18:48:07,76826.0,0.020325,0.383285,422673.0,422673.0,0.034873,0.378845,0.113402,0.069258,0.046693,0.022018,0.009077,0.0001,71.60670400000002,0.016728,71.606688,0.737491,8.427795,218.451298,3.496688,0
2018-06-12 18:48:08,77528.8,0.020585,0.383285,422758.0,422758.0,0.0344,0.378845,0.098339,0.067812,0.046317,0.022061,0.009541,0.0001,71.608965,0.016858,71.608948,0.737491,8.235791,218.451298,3.496688,0
2018-06-12 18:48:09,81093.5,0.020417,0.383285,422840.0,422840.0,0.03398,0.378845,0.095698,0.066232,0.045437,0.021402,0.009146,0.0001,71.610741,0.016276,71.610724,0.737491,8.14708,218.451298,3.496688,0
2018-06-12 18:48:10,97354.0,0.020284,0.383285,422880.0,422880.0,0.035843,0.378845,0.119721,0.067812,0.046159,0.021402,0.009146,0.0001,71.605376,0.016731,71.60535899999998,0.737491,7.763278999999999,218.451298,2.157683,0
2018-06-12 18:48:11,91100.0,0.020334,0.383285,422911.0,422911.0,0.035747,0.378845,0.119721,0.067812,0.046159,0.020929,0.009183,0.0001,71.59850899999998,0.016721,71.59849100000002,0.737491,7.735198,53.20405,2.157683,0
2018-06-12 18:48:12,82536.2,0.020781,0.383285,422994.0,422994.0,0.03532,0.378845,0.119721,0.066994,0.045305,0.021402,0.009518,0.0001,71.60042,0.016858,71.600399,0.737491,7.66383,53.20405,2.157683,0
2018-06-12 18:48:13,89954.8,0.020728,0.383285,423161.0,423161.0,0.027436,0.378845,0.095698,0.0653919999999999,0.045021,0.021402,0.009697,0.000101,71.616569,0.016179,71.616551,0.378845,7.556398,53.20405,2.157683,0
2018-06-12 18:48:14,81013.6,0.020439,0.383285,423231.0,423231.0,0.02737,0.378845,0.095698,0.0653919999999999,0.045021,0.020503,0.009518,0.000101,71.616314,0.0158479999999999,71.616297,0.378845,7.493769,53.20405,2.296925,0
2018-06-12 18:48:15,71857.4,0.020301,0.383285,423268.0,423268.0,0.027286,0.378845,0.095698,0.0653919999999999,0.045021,0.020459,0.009443,0.000101,71.610452,0.015766,71.610435,0.378845,7.460922,53.20405,2.296925,0
2018-06-12 18:48:16,57609.7,0.019749,0.347243,423311.0,423311.0,0.027355,0.378845,0.095698,0.0653919999999999,0.04546,0.020601,0.009551,0.000101,71.605602,0.015987,71.60558499999998,0.378845,7.304047,53.20405,2.296925,0
2018-06-12 18:48:17,79548.3,0.020252,0.347243,423395.0,423395.0,0.027251,0.378845,0.092913,0.064276,0.04546,0.021744,0.009758,0.000101,71.60769,0.0162819999999999,71.60767299999998,0.378845,7.988521,78.472098,2.474699,0
2018-06-12 18:48:18,107595.5,0.020785,0.347243,423457.0,423457.0,0.027208,0.378845,0.092913,0.064276,0.046159,0.022743,0.009866,0.000101,71.606076,0.016615,71.606059,0.378845,7.949333,78.472098,2.474699,0
2018-06-12 18:48:19,82915.1,0.020637,0.347243,423530.0,423530.0,0.026985,0.378845,0.090712,0.064276,0.04546,0.021946,0.009763,0.000101,71.60631500000002,0.016323,71.606297,0.378845,8.314612,78.472098,3.496688,0
2018-06-12 18:48:20,101615.6,0.02055,0.347243,423554.0,423554.0,0.02692,0.378845,0.090712,0.064276,0.04546,0.021744,0.009693,0.000101,71.59826899999999,0.01616,71.598252,0.378845,8.271431,78.472098,3.496688,0
2018-06-12 18:48:21,58528.4,0.020273,0.347243,423602.0,423602.0,0.026767,0.378845,0.090712,0.059964,0.04546,0.020686,0.009569,0.000101,71.594285,0.015972,71.594268,0.378845,8.242982000000001,78.472098,3.496688,0
2018-06-12 18:48:22,72463.1,0.02049,0.347243,423678.0,423678.0,0.026625,0.378845,0.090712,0.059964,0.04546,0.021402,0.009746,0.000101,71.595021,0.016146,71.595003,0.378845,8.180866,78.472098,2.474699,0
2018-06-12 18:48:23,72206.6,0.020559,0.347243,423750.0,423750.0,0.026499,0.378845,0.090712,0.059964,0.046159,0.022061,0.009852,0.000101,71.595084,0.016455,71.595066,0.378845,8.096606,78.472098,2.474699,0
2018-06-12 18:48:24,79659.8,0.019983,0.347243,423921.0,423921.0,0.027758,0.378845,0.119721,0.059964,0.04546,0.022061,0.009754,0.000101,71.61189399999998,0.016649,71.611877,0.378845,7.944858,78.472098,2.474699,0
2018-06-12 18:48:25,100138.9,0.019887,0.347243,423962.0,423962.0,0.028675,0.378845,0.166936,0.067812,0.046601,0.022743,0.009758,0.000101,71.606714,0.017095,71.606697,0.378845,7.902029,78.472098,2.474699,0
2018-06-12 18:48:26,56458.0,0.019822,0.347243,423990.0,423990.0,0.028626,0.378845,0.166936,0.067812,0.046601,0.022062,0.009754,0.000101,71.59935899999998,0.017049,71.59934100000002,0.378845,7.881874000000002,78.472098,2.474699,0
2018-06-12 18:48:27,87163.0,0.019801,0.347243,424052.0,424052.0,0.028523,0.378845,0.166936,0.066994,0.046693,0.022163,0.009754,0.000101,71.597723,0.017116,71.597705,0.378845,8.199563000000001,78.472098,3.496688,0
2018-06-12 18:48:28,49472.8,0.019937,0.347243,424145.0,424145.0,0.028359,0.378845,0.166936,0.066994,0.046962,0.023401,0.009866,0.000101,71.601331,0.0174409999999999,71.601314,0.378845,8.100611,78.472098,3.496688,0
2018-06-12 18:48:29,72300.4,0.019544,0.347243,424220.0,424220.0,0.028135,0.378845,0.129622,0.066232,0.046693,0.023194,0.009763,0.000101,71.601924,0.017133,71.601906,0.378845,8.238119000000001,78.472098,41.36881500000001,0
2018-06-12 18:48:30,65662.3,0.019728,0.347243,424250.0,424250.0,0.030611,0.378845,0.166936,0.069469,0.047426,0.023132,0.009748,0.000101,71.594887,0.017656,71.59487,0.378845,8.220316,78.472098,41.36881500000001,0
2018-06-12 18:48:31,57275.6,0.019842,0.347243,424292.0,424292.0,0.030502,0.378845,0.166936,0.069469,0.047426,0.02324,0.009807,0.000101,71.5899,0.017838,71.58988199999997,0.378845,8.20791,78.472098,41.36881500000001,0
2018-06-12 18:48:32,104090.0,0.019898,0.347243,424368.0,424368.0,0.029826,0.378845,0.166936,0.067812,0.047234,0.023902,0.009987,0.000101,71.590639,0.017823,71.590621,0.378845,8.123096,78.472098,41.36881500000001,0
2018-06-12 18:48:33,68765.8,0.019618,0.347243,424599.0,424599.0,0.029363,0.378845,0.129622,0.064276,0.046693,0.023132,0.009766,0.000101,71.617535,0.017352,71.617518,0.378845,8.003069,78.472098,33.266472,0
2018-06-12 18:48:34,90797.7,0.019604,0.347243,424611.0,424611.0,0.029326,0.378845,0.129622,0.064276,0.046693,0.023132,0.009766,0.000101,71.607478,0.017361,71.607461,0.378845,8.002985,78.472098,33.266472,0
2018-06-12 18:48:35,77944.5,0.01949,0.347243,424640.0,424640.0,0.029303,0.378845,0.129622,0.064276,0.046693,0.023072,0.009766,0.000101,71.600297,0.017322,71.60028,0.378845,7.972389999999999,78.472098,33.266472,0
2018-06-12 18:48:36,52913.8,0.019776,0.347243,424678.0,424678.0,0.029147,0.378845,0.119721,0.059964,0.046601,0.02324,0.009806,0.000101,71.594634,0.0173889999999999,71.594617,0.378845,7.954047,78.472098,33.266472,0
2018-06-12 18:48:37,69658.9,0.019806,0.347243,424744.0,424744.0,0.029113,0.378845,0.119721,0.059964,0.046693,0.023583,0.009845,0.000101,71.59367900000002,0.017572,71.593662,0.378845,7.946406,78.472098,33.266472,0
2018-06-12 18:48:38,74615.0,0.020053,0.347243,424824.0,424824.0,0.028901,0.378845,0.119721,0.059964,0.046645,0.025398,0.010006,0.000101,71.59509200000002,0.017936,71.595074,0.378845,7.823614999999997,78.472098,33.266472,0
2018-06-12 18:48:39,107272.7,0.019901,0.347243,424910.0,424910.0,0.028755,0.378845,0.119721,0.059964,0.046693,0.024493,0.009845,0.000103,71.597526,0.017626,71.59750799999998,0.378845,7.7186210000000015,78.472098,3.496688,0
2018-06-12 18:48:40,80902.3,0.020517,0.347243,424946.0,424946.0,0.028668,0.378845,0.119721,0.059964,0.04622,0.024493,0.009804,0.000103,71.591532,0.017529,71.591515,0.378845,7.688211,78.472098,3.496688,0
2018-06-12 18:48:41,74118.5,0.020567,0.347243,424982.0,424982.0,0.028508,0.378845,0.119721,0.059964,0.046693,0.024427,0.009852,0.000103,71.585533,0.017553,71.585515,0.378845,7.666711,78.472098,3.496688,0
2018-06-12 18:48:42,81633.5,0.02087,0.347243,425053.0,425053.0,0.028313,0.378845,0.119721,0.05875,0.046601,0.02391,0.009866,0.000103,71.585413,0.01753,71.585396,0.378845,7.616235,78.472098,3.496688,0
2018-06-12 18:48:43,75303.4,0.021001,0.357838,425342.0,425338.0,0.031281,0.378845,0.166936,0.05875,0.04622,0.023583,0.009746,0.000103,71.62204399999997,0.017628,71.622028,0.378845,7.893128,78.472098,41.36881500000001,0
2018-06-12 18:48:44,56755.6,0.0206,0.357838,425424.0,425424.0,0.031158,0.352869,0.166936,0.05875,0.04578,0.02324,0.009541,0.000103,71.623811,0.017291,71.62379399999998,0.378845,9.331086,121.385661,44.677688,0
2018-06-12 18:48:45,76774.1,0.020562,0.357838,425459.0,425459.0,0.03107,0.352869,0.166936,0.058085,0.04578,0.02324,0.009247,0.000103,71.617637,0.017212,71.61762,0.378845,9.301067,121.385661,44.677688,0
2018-06-12 18:48:46,68173.1,0.020351,0.357838,425495.0,425495.0,0.030967,0.352869,0.129622,0.058085,0.046159,0.022991,0.009213,0.000103,71.61164699999998,0.017171,71.61163,0.378845,9.266691,121.385661,44.677688,0
2018-06-12 18:48:47,93080.8,0.020508,0.357838,425565.0,425565.0,0.030798,0.352869,0.129622,0.058085,0.046159,0.023499,0.009541,0.000103,71.611373,0.017302,71.611357,0.378845,9.215378,121.385661,44.677688,0
2018-06-12 18:48:48,90933.8,0.021264,0.357838,425650.0,425650.0,0.030603,0.352869,0.119721,0.062897,0.047426,0.024493,0.00975,0.000103,71.61362,0.017735,71.613603,0.378845,9.159123,121.385661,44.677688,0
2018-06-12 18:48:49,88486.4,0.021115,0.357838,425723.0,425723.0,0.030476,0.352869,0.119721,0.062897,0.047313,0.023331,0.009327,0.000103,71.613857,0.017246,71.61384,0.378845,9.098922,121.385661,44.677688,0
2018-06-12 18:48:50,69771.4,0.021168,0.357838,425757.0,425757.0,0.030372,0.352869,0.119721,0.062897,0.047234,0.022646,0.0092,9.5e-05,71.607519,0.017027,71.607502,0.378845,9.250049,121.385661,48.235786,0
2018-06-12 18:48:51,68153.6,0.021129,0.357838,425795.0,425795.0,0.030275,0.352869,0.119721,0.062897,0.046848,0.022646,0.009213,0.000103,71.601879,0.017043,71.601862,0.378845,9.196727,121.385661,48.235786,0
2018-06-12 18:48:52,59383.1,0.021278,0.357838,425866.0,425866.0,0.030096,0.352869,0.119721,0.062897,0.047313,0.02257,0.0092,0.000103,71.601778,0.0170139999999999,71.601762,0.378845,9.134477,121.385661,48.235786,0
2018-06-12 18:48:53,87374.8,0.021568,0.357838,425983.0,425983.0,0.02978,0.352869,0.10866,0.059964,0.047313,0.023331,0.009551,0.000109,71.609403,0.017206,71.609386,0.378845,8.719208,121.385661,41.36881500000001,0
2018-06-12 18:48:54,93449.8,0.021223,0.357838,426114.0,426114.0,0.029426,0.352869,0.10866,0.058085,0.046848,0.02257,0.009146,0.000109,71.619395,0.016831,71.619378,0.378845,8.983135,121.385661,48.235786,0
2018-06-12 18:48:55,75120.5,0.021061,0.357838,426151.0,426151.0,0.029358,0.352869,0.10866,0.058085,0.046848,0.022248,0.009119,0.000109,71.613573,0.0168,71.613556,0.378845,8.955789999999997,121.385661,48.235786,0
2018-06-12 18:48:56,76963.9,0.021118,0.357838,426188.0,426188.0,0.029294,0.352869,0.10866,0.062311,0.047313,0.02257,0.009152,0.000109,71.607726,0.016852,71.607709,0.378845,8.927832,121.385661,48.235786,0
2018-06-12 18:48:57,66551.4,0.020961,0.357838,426285.0,426284.0,0.029014,0.352869,0.10866,0.059964,0.047313,0.022602,0.009213,0.000109,71.612014,0.0168919999999999,71.611997,0.378845,8.95523,121.385661,48.235786,0
2018-06-12 18:48:58,76157.9,0.020789,0.357838,426407.0,426407.0,0.028808,0.352869,0.10866,0.058085,0.046848,0.022248,0.009152,0.000109,71.620487,0.016655,71.62047,0.378845,8.395557,121.385661,37.90945,0
2018-06-12 18:48:59,76668.0,0.02076,0.357838,426413.0,426413.0,0.028808,0.352869,0.10866,0.058085,0.046848,0.022248,0.009152,0.000109,71.60947,0.016655,71.609452,0.378845,8.388262,121.385661,37.90945,0
2018-06-12 18:49:00,66641.2,0.02054,0.357838,426449.0,426449.0,0.025706,0.291922,0.069676,0.054985,0.046693,0.021747,0.00909,0.000109,71.603488,0.016061,71.603471,0.378845,8.363083999999999,121.385661,37.90945,0
2018-06-12 18:49:01,85302.0,0.02056,0.357838,426487.0,426487.0,0.025637,0.291922,0.069676,0.054985,0.046693,0.02141,0.009119,0.000109,71.597815,0.016082,71.597798,0.378845,8.336039999999999,121.385661,37.90945,0
2018-06-12 18:49:02,67697.6,0.020704,0.357838,426535.0,426535.0,0.025642,0.291922,0.069676,0.058085,0.046848,0.021763,0.009152,0.000109,71.593889,0.016228,71.593871,0.378845,8.299152000000001,121.385661,37.90945,0
2018-06-12 18:49:03,99877.8,0.020933,0.357838,426632.0,426632.0,0.024535,0.291922,0.06595,0.054985,0.046828,0.022646,0.009425,0.000109,71.59814,0.016314,71.598123,0.378845,7.9743080000000015,121.385661,33.266472,0
2018-06-12 18:49:04,71152.5,0.020437,0.357838,426804.0,426804.0,0.024101,0.291922,0.06595,0.057077,0.046426,0.021056,0.009167,0.000109,71.61500500000002,0.015727,71.614988,0.378845,6.471314,63.667035,3.278007,0
2018-06-12 18:49:05,66620.6,0.020588,0.357838,426837.0,426837.0,0.025838,0.291922,0.085742,0.058085,0.046693,0.021402,0.009167,0.000109,71.60851600000002,0.0161289999999999,71.608498,0.378845,6.402058,63.667035,3.278007,0
2018-06-12 18:49:06,66205.3,0.020495,0.357838,426877.0,426877.0,0.025748,0.291922,0.069676,0.058085,0.046693,0.021056,0.009242,0.000109,71.603224,0.016093,71.603207,0.378845,6.357787,63.667035,3.278007,0
2018-06-12 18:49:07,69601.7,0.020824,0.357838,426950.0,426950.0,0.025669,0.291922,0.069676,0.058085,0.046848,0.022248,0.009288,0.000109,71.603438,0.016336,71.60342,0.378845,6.3228,63.667035,3.278007,0
2018-06-12 18:49:08,110956.1,0.02128,0.357838,427058.0,427044.0,0.025294,0.291922,0.067812,0.054874,0.046331,0.021402,0.009242,0.000109,71.60954,0.016019,71.609858,0.378845,6.270462,63.667035,3.278007,0
2018-06-12 18:49:09,73458.9,0.02124,0.357838,427103.0,427103.0,0.025223,0.291922,0.067812,0.054874,0.04622,0.020929,0.009119,0.000109,71.605099,0.0157789999999999,71.605082,0.378845,6.232493,63.667035,3.278007,0
2018-06-12 18:49:10,91324.1,0.021215,0.357838,427143.0,427143.0,0.025447,0.291922,0.10866,0.054985,0.04622,0.02077,0.009011,0.000109,71.59979,0.015805,71.599773,0.378845,6.217817,63.667035,3.278007,0
2018-06-12 18:49:11,67829.4,0.021206,0.357838,427174.0,427174.0,0.025435,0.291922,0.10866,0.054985,0.04622,0.020618,0.009043,0.000109,71.59291800000003,0.015806,71.5929,0.378845,6.192296,63.667035,3.278007,0
2018-06-12 18:49:12,60465.6,0.021292,0.357838,427262.0,427262.0,0.023821,0.273853,0.069676,0.059964,0.046331,0.022056,0.009242,0.000109,71.595701,0.016049,71.59568399999998,0.378845,6.149525,63.667035,2.547021,0
2018-06-12 18:49:13,52086.8,0.020999,0.357838,427420.0,427420.0,0.025827,0.273853,0.10866,0.061297,0.046331,0.021625,0.009167,0.000109,71.6102,0.016299,71.610182,0.378845,6.021596,63.667035,2.547021,0
2018-06-12 18:49:14,68949.6,0.020533,0.357838,427494.0,427494.0,0.025604,0.273853,0.10866,0.058085,0.045781,0.020618,0.008969,0.000109,71.610606,0.015829,71.610589,0.378845,5.971254,63.667035,2.547021,0
2018-06-12 18:49:15,100004.2,0.020641,0.357838,427511.0,427511.0,0.025582,0.273853,0.10866,0.058085,0.045781,0.020618,0.008969,0.000109,71.601466,0.015793,71.601449,0.378845,5.962119,63.667035,2.547021,0
2018-06-12 18:49:16,52910.0,0.020929,0.357838,427559.0,427559.0,0.025535,0.273853,0.10866,0.058085,0.046331,0.020838,0.009083,0.000109,71.597507,0.015928,71.59749000000002,0.378845,5.945985,63.667035,2.547021,0
2018-06-12 18:49:17,71145.2,0.021088,0.357838,427601.0,427601.0,0.025454,0.273853,0.10866,0.058085,0.046331,0.02077,0.009043,0.000109,71.592519,0.015893,71.592501,0.378845,6.115156,63.667035,3.278007,0
2018-06-12 18:49:18,74184.5,0.021544,0.357838,427695.0,427695.0,0.023822,0.273853,0.089594,0.059964,0.046828,0.022056,0.009154,0.000109,71.59629100000002,0.016123,71.596274,0.285801,6.045268,63.667035,2.547021,0
2018-06-12 18:49:19,71175.1,0.02116,0.357838,427793.0,427793.0,0.02371,0.273853,0.089594,0.059249,0.04622,0.02257,0.009152,0.000109,71.600723,0.016093,71.600706,0.285801,6.228463,63.667035,3.496688,0
2018-06-12 18:49:20,64614.2,0.02174,0.357838,427821.0,427821.0,0.023651,0.273853,0.089594,0.059249,0.04622,0.02257,0.009113,9.6e-05,71.593428,0.016089,71.593411,0.285801,6.195202,63.667035,3.496688,0
2018-06-12 18:49:21,59294.3,0.021745,0.357838,427865.0,427865.0,0.023532,0.273853,0.069676,0.059249,0.046159,0.022564,0.009247,9.6e-05,71.588626,0.0161539999999999,71.588607,0.285801,6.1629,63.667035,3.496688,0
2018-06-12 18:49:22,90887.9,0.021954,0.357838,427926.0,427926.0,0.023535,0.273853,0.069676,0.059249,0.046331,0.022913,0.009405,9.6e-05,71.587034,0.0164069999999999,71.587017,0.285801,6.136566,63.667035,3.496688,0
2018-06-12 18:49:23,77182.3,0.022353,0.357838,428017.0,428017.0,0.023468,0.273853,0.069676,0.059249,0.046693,0.024407,0.009672,9.6e-05,71.59027900000002,0.016809,71.590262,0.285801,6.092237,63.667035,3.278007,0
2018-06-12 18:49:24,88686.5,0.021861,0.357838,428184.0,428184.0,0.025574,0.273853,0.10866,0.059964,0.046693,0.023258,0.009321,9.6e-05,71.606243,0.01672,71.606226,0.285801,5.905257,63.667035,3.278007,0
2018-06-12 18:49:25,73671.6,0.021812,0.357838,428221.0,428221.0,0.029561,0.314139,0.183229,0.062311,0.047112,0.02391,0.009525,9.6e-05,71.60045500000003,0.017649,71.600438,0.314139,5.900391,63.667035,3.278007,0
2018-06-12 18:49:26,65865.4,0.021924,0.357838,428257.0,428257.0,0.02943,0.314139,0.183229,0.062311,0.048319,0.023944,0.009491,9.6e-05,71.594512,0.017658,71.594495,0.314139,5.845593,63.667035,3.278007,0
2018-06-12 18:49:27,42486.2,0.022364,0.357838,428339.0,428337.0,0.029274,0.314139,0.183229,0.061364,0.048885,0.024201,0.009637,9.6e-05,71.596239,0.017927,71.596222,0.314139,5.785095,63.667035,2.547021,0
2018-06-12 18:49:28,72519.4,0.021991,0.357838,428410.0,428410.0,0.029115,0.314139,0.183229,0.061297,0.048528,0.026465,0.009858,9.6e-05,71.596138,0.018196,71.596121,0.314139,5.7415160000000025,63.667035,2.547021,0
2018-06-12 18:49:29,95931.8,0.020755,0.357838,428610.0,428610.0,0.028824,0.314139,0.166936,0.059964,0.046828,0.022855,0.00909,9.6e-05,71.617609,0.016912,71.617592,0.314139,5.201592,52.057702,2.401997,0
2018-06-12 18:49:30,73598.2,0.020588,0.357838,428646.0,428646.0,0.029011,0.314139,0.166936,0.062311,0.048319,0.023194,0.00909,9.6e-05,71.611662,0.017103,71.611645,0.314139,5.179557,52.057702,2.401997,0
2018-06-12 18:49:31,79722.1,0.020566,0.357838,428685.0,428685.0,0.028924,0.314139,0.166936,0.062311,0.048319,0.022913,0.009152,9.6e-05,71.606211,0.0170939999999999,71.606193,0.314139,5.163914,52.057702,2.401997,0
2018-06-12 18:49:32,89717.5,0.020707,0.357838,428762.0,428762.0,0.028675,0.314139,0.166936,0.061297,0.046875,0.023331,0.009417,9.6e-05,71.607114,0.01731,71.607097,0.314139,5.123177,52.057702,2.401997,0
2018-06-12 18:49:33,80941.2,0.020976,0.357838,428927.0,428927.0,0.02634,0.314139,0.10866,0.056071,0.046331,0.022855,0.009327,9.6e-05,71.622699,0.016625,71.622682,0.314139,5.027632,52.057702,2.346189,0
2018-06-12 18:49:34,77511.0,0.020524,0.357838,429001.0,429001.0,0.026198,0.314139,0.10866,0.056071,0.04622,0.022564,0.009187,9.6e-05,71.623115,0.016338,71.623098,0.314139,4.994455,52.057702,2.346189,0
2018-06-12 18:49:35,71169.9,0.020695,0.357838,429036.0,429036.0,0.026133,0.314139,0.10866,0.056071,0.04622,0.022073,0.009213,9.6e-05,71.616997,0.016304,71.61698,0.314139,4.9667080000000015,52.057702,2.346189,0
2018-06-12 18:49:36,73664.2,0.020663,0.357838,429070.0,429070.0,0.026012,0.314139,0.10866,0.056071,0.045432,0.022056,0.009213,0.000108,71.610718,0.016242,71.610701,0.314139,4.946729,52.057702,2.346189,0
2018-06-12 18:49:37,91567.3,0.020686,0.357838,429126.0,429124.0,0.025916,0.314139,0.10866,0.055917,0.045432,0.021863,0.009187,0.000108,71.60811,0.016166,71.608094,0.314139,4.910853,52.057702,2.346189,0
2018-06-12 18:49:38,91375.5,0.020796,0.357838,429224.0,429224.0,0.025661,0.314139,0.105699,0.055917,0.045432,0.022564,0.009512,0.000108,71.612502,0.016485,71.61248499999998,0.314139,4.615385,52.057702,2.003288,0
2018-06-12 18:49:39,108190.9,0.020146,0.357838,429300.0,429300.0,0.025529,0.314139,0.105699,0.055917,0.045414,0.021863,0.00927,0.000108,71.613242,0.016133,71.613226,0.314139,4.5849980000000015,52.057702,2.003288,0
2018-06-12 18:49:40,58449.3,0.019614,0.357838,429340.0,429340.0,0.026415,0.314139,0.10866,0.055917,0.045414,0.021625,0.009187,0.000108,71.60797099999998,0.0162129999999999,71.607955,0.314139,4.565467,52.057702,2.003288,0
2018-06-12 18:49:41,73784.5,0.019584,0.357838,429372.0,429372.0,0.026344,0.314139,0.10866,0.055917,0.045414,0.021546,0.00927,0.000108,71.601372,0.016198,71.601355,0.314139,4.5515,52.057702,2.003288,0
2018-06-12 18:49:42,72471.1,0.020069,0.357838,429463.0,429461.0,0.025958,0.314139,0.105699,0.054985,0.045445,0.021763,0.00929,0.000108,71.604589,0.016235,71.604573,0.314139,4.9241480000000015,52.057702,2.346189,0
2018-06-12 18:49:43,84400.8,0.019092,0.357838,429685.0,429685.0,0.025483,0.314139,0.105699,0.054874,0.04517,0.021324,0.009167,0.000108,71.62966899999998,0.015883,71.62965200000002,0.314139,5.165682,52.057702,2.401997,0
2018-06-12 18:49:44,106354.2,0.019102,0.357838,429691.0,429691.0,0.025474,0.314139,0.105699,0.054874,0.04517,0.021321,0.009151,0.000108,71.618729,0.015849,71.618712,0.314139,5.165682,52.057702,2.401997,0
2018-06-12 18:49:45,71160.9,0.019138,0.357838,429775.0,429775.0,0.025282,0.314139,0.105699,0.054874,0.044952,0.02041,0.008759,0.000108,71.620797,0.015314,71.62078100000002,0.314139,5.12746,52.057702,2.401997,0
2018-06-12 18:49:46,96322.5,0.01916,0.357838,429813.0,429813.0,0.025241,0.314139,0.105699,0.054837,0.044844,0.020332,0.0087549999999999,0.000108,71.615195,0.015294,71.615179,0.314139,5.109139,52.057702,2.401997,0
2018-06-12 18:49:47,69064.5,0.019216,0.357838,429882.0,429882.0,0.025191,0.314139,0.105699,0.055917,0.044844,0.020814,0.008733,0.000108,71.614762,0.015404,71.614745,0.314139,5.1062080000000005,52.057702,2.401997,0
2018-06-12 18:49:48,74800.0,0.018998,0.357838,430021.0,430021.0,0.024976,0.314139,0.089594,0.056071,0.045021,0.020929,0.0085569999999999,0.000108,71.625988,0.015325,71.62597099999998,0.314139,4.866358999999999,52.057702,2.346189,0
2018-06-12 18:49:50,63675.1,0.019427,0.357838,430059.0,430059.0,0.024067,0.314139,0.067812,0.055917,0.044996,0.020903,0.008499,0.000108,71.608339,0.015104,71.608322,0.314139,4.852974,52.057702,2.346189,0
2018-06-12 18:49:51,73324.7,0.019751,0.357838,430105.0,430101.0,0.024194,0.314139,0.08614,0.056071,0.045414,0.021398,0.008633,0.000108,71.604089,0.015372,71.604073,0.314139,4.827791,52.057702,2.160174,0
2018-06-12 18:49:52,41525.0,0.019491,0.285746,430166.0,430166.0,0.024071,0.314139,0.08614,0.056071,0.044996,0.021398,0.00882,0.000108,71.602426,0.015443,71.60240999999998,0.314139,4.802359,52.057702,2.160174,0
2018-06-12 18:49:53,99486.2,0.019884,0.285746,430262.0,430260.0,0.024004,0.314139,0.08614,0.058125,0.045445,0.021747,0.008978,0.000108,71.606481,0.015722,71.606464,0.314139,4.759437,52.057702,2.160174,0
2018-06-12 18:49:54,76889.0,0.019003,0.285746,430435.0,430435.0,0.023568,0.314139,0.082054,0.057053,0.044844,0.021056,0.0085569999999999,0.000108,71.623364,0.015116,71.623347,0.314139,4.380542,48.235786,2.160174,0
2018-06-12 18:49:55,68660.2,0.018969,0.285746,430476.0,430476.0,0.02354,0.314139,0.082054,0.057053,0.044844,0.021027,0.008478,0.000108,71.61826500000002,0.015079,71.618249,0.314139,4.875988,51.1041,2.180919,0
2018-06-12 18:49:56,70349.4,0.018929,0.285746,430509.0,430509.0,0.023489,0.314139,0.082054,0.057053,0.044844,0.021056,0.008499,0.000108,71.61183299999998,0.015095,71.611817,0.314139,4.850722,51.1041,2.180919,0
2018-06-12 18:49:57,70014.0,0.018935,0.285746,430575.0,430574.0,0.023331,0.314139,0.082054,0.057053,0.044696,0.021377,0.00867,0.000108,71.610741,0.015204,71.61089100000002,0.314139,4.8269410000000015,51.1041,2.160174,0
2018-06-12 18:49:58,107795.5,0.018512,0.285746,430728.0,430728.0,0.022585,0.314139,0.067812,0.055917,0.042496,0.020903,0.00867,0.000108,71.62442800000002,0.014876,71.624411,0.314139,4.781823999999999,51.1041,2.160174,0
2018-06-12 18:49:59,75487.2,0.018512,0.285746,430734.0,430734.0,0.022588,0.314139,0.067812,0.055917,0.042496,0.020903,0.00867,0.000108,71.613538,0.014862,71.61352099999998,0.314139,4.748984,51.1041,2.160174,0
2018-06-12 18:50:00,89434.2,0.01911,0.296687,430774.0,430774.0,0.022464,0.314139,0.067812,0.055917,0.042428,0.020862,0.00867,0.000102,71.608276,0.01476,71.60826,0.314139,4.723225,51.1041,2.160174,0
2018-06-12 18:50:01,57883.2,0.019096,0.296687,430810.0,430810.0,0.022436,0.314139,0.067812,0.054985,0.042428,0.020863,0.008824,0.000102,71.602361,0.01485,71.602345,0.314139,4.701313,51.1041,2.160174,0
2018-06-12 18:50:02,53387.3,0.019057,0.296687,430890.0,430889.0,0.022375,0.314139,0.064276,0.054985,0.042496,0.021056,0.008833,0.000102,71.60374399999998,0.01499,71.603727,0.314139,5.016001,51.1041,2.180919,0
2018-06-12 18:50:03,78036.0,0.01892,0.296687,431113.0,431113.0,0.021957,0.314139,0.063919,0.054837,0.042398,0.020777,0.008824,0.000102,71.628904,0.014647,71.628887,0.314139,11.687838,245.684206,3.278007,0
2018-06-12 18:50:04,79589.3,0.018919,0.296687,431125.0,431125.0,0.021901,0.314139,0.063919,0.054837,0.042339,0.020435,0.008897,0.000102,71.619003,0.014682,71.618987,0.314139,11.687838,245.684206,3.278007,0
2018-06-12 18:50:05,83977.5,0.018989,0.296687,431158.0,431158.0,0.023363,0.314139,0.082054,0.055917,0.042428,0.020617,0.008897,0.000102,71.612585,0.015021,71.61256800000002,0.314139,11.615758,245.684206,3.278007,0
2018-06-12 18:50:06,77846.2,0.019083,0.296687,431198.0,431198.0,0.023294,0.314139,0.082054,0.055917,0.042496,0.02041,0.009096,0.000102,71.607338,0.015119,71.607322,0.314139,11.576712,245.684206,3.278007,0
2018-06-12 18:50:07,84367.4,0.019562,0.296687,431275.0,431275.0,0.023163,0.314139,0.082054,0.055917,0.042496,0.020617,0.009151,0.000102,71.608233,0.015155,71.608216,0.314139,11.481976,245.684206,3.278007,0
2018-06-12 18:50:08,88632.2,0.019659,0.296687,431350.0,431350.0,0.02232,0.314139,0.067812,0.056071,0.043969,0.021027,0.00929,0.000102,71.60878199999998,0.015235,71.608765,0.314139,11.387582,245.684206,2.547021,0
2018-06-12 18:50:09,70610.9,0.019173,0.296687,431424.0,431424.0,0.022145,0.314139,0.064276,0.054874,0.042496,0.020814,0.008969,0.000102,71.609195,0.014865,71.609178,0.314139,11.297301,245.684206,2.547021,0
2018-06-12 18:50:10,63526.1,0.019171,0.296687,431458.0,431458.0,0.022106,0.285801,0.064276,0.054874,0.042496,0.020814,0.008969,0.000102,71.60294300000002,0.014841,71.60292700000002,0.314139,11.277563,245.684206,2.547021,0
2018-06-12 18:50:11,55557.9,0.019135,0.296687,431497.0,431497.0,0.022163,0.285801,0.064276,0.054874,0.043969,0.021398,0.009148,0.000102,71.597539,0.015119,71.597522,0.314139,11.220437,245.684206,2.547021,0
2018-06-12 18:50:12,79106.9,0.019371,0.296687,431577.0,431577.0,0.022092,0.285801,0.063919,0.054837,0.043969,0.021761,0.00927,0.000102,71.598927,0.015251,71.59891,0.314139,11.140086,245.684206,2.547021,0
2018-06-12 18:50:13,69912.3,0.019737,0.296687,431649.0,431649.0,0.022091,0.285801,0.072945,0.054985,0.043969,0.022073,0.009347,0.000102,71.59899300000002,0.015507,71.598977,0.314139,11.065764,245.684206,2.160174,0
2018-06-12 18:50:14,82640.3,0.019178,0.296687,431815.0,431815.0,0.020008,0.285801,0.064276,0.052838,0.043773,0.020862,0.008833,0.000102,71.614661,0.01457,71.614644,0.314139,4.580115,51.1041,2.160174,0
2018-06-12 18:50:15,89921.5,0.019109,0.296687,431848.0,431848.0,0.021026,0.202429,0.081548,0.05623,0.044125,0.020862,0.008803,0.000102,71.608241,0.014845,71.60822399999998,0.314139,4.562105,51.1041,2.160174,0
2018-06-12 18:50:16,58149.4,0.019126,0.296687,431890.0,431888.0,0.020899,0.202429,0.081548,0.056071,0.043969,0.020435,0.008759,0.000102,71.603336,0.014754,71.60332,0.314139,4.553571,51.1041,2.160174,0
2018-06-12 18:50:17,62667.6,0.019498,0.296687,431961.0,431961.0,0.019384,0.183229,0.072945,0.054985,0.043773,0.020863,0.008865,0.000102,71.603115,0.014601,71.603098,0.314139,4.522497,51.1041,2.160174,0
2018-06-12 18:50:18,70577.1,0.01901,0.296687,432102.0,432102.0,0.019264,0.183229,0.072945,0.055917,0.044523,0.020863,0.00894,0.000102,71.61474100000002,0.014734,71.614724,0.314139,4.421778,51.1041,2.116976,0
2018-06-12 18:50:19,84752.4,0.019014,0.296687,432114.0,432114.0,0.019256,0.183229,0.072945,0.055917,0.044523,0.020862,0.008897,0.000102,71.604866,0.014673,71.604849,0.314139,4.415121,51.1041,2.116976,0
2018-06-12 18:50:20,79620.7,0.018945,0.296687,432148.0,432148.0,0.022856,0.297539,0.075221,0.05623,0.044591,0.020862,0.008969,0.000102,71.598629,0.015169,71.598612,0.314139,4.397298999999999,51.1041,2.116976,0
2018-06-12 18:50:21,70785.7,0.019119,0.296687,432186.0,432186.0,0.022754,0.297539,0.075221,0.05623,0.044986,0.020863,0.009148,0.000102,71.593073,0.015238,71.593056,0.314139,4.376153,51.1041,2.116976,0
2018-06-12 18:50:22,80924.0,0.019211,0.296687,432211.0,432210.0,0.022698,0.297539,0.075221,0.05623,0.044986,0.021059,0.009213,0.000102,71.585349,0.015302,71.585332,0.314139,4.36474,51.1041,2.116976,0
2018-06-12 18:50:23,61367.1,0.019736,0.296687,432301.0,432301.0,0.022563,0.297539,0.075221,0.05623,0.044996,0.021398,0.009497,0.000102,71.588399,0.015438,71.588382,0.314139,4.323852,51.1041,2.116976,0
2018-06-12 18:50:24,71481.5,0.019359,0.296687,432505.0,432505.0,0.022306,0.297539,0.075221,0.05623,0.044986,0.020048,0.009302,0.000102,71.610323,0.015066,71.61030600000002,0.314139,4.301933,51.1041,2.116976,0
2018-06-12 18:50:25,64612.0,0.01936,0.296687,432544.0,432544.0,0.022241,0.297539,0.072945,0.05623,0.044844,0.020048,0.009347,0.000102,71.60492099999998,0.015026,71.604904,0.314139,4.188345,51.1041,2.237923,0
2018-06-12 18:50:26,75416.0,0.019464,0.296687,432581.0,432581.0,0.022227,0.297539,0.072945,0.05623,0.044986,0.019952,0.009213,0.000102,71.599191,0.01501,71.599174,0.314139,4.176685,51.1041,2.237923,0
2018-06-12 18:50:27,82189.4,0.019704,0.296687,432679.0,432679.0,0.021881,0.297539,0.072945,0.055917,0.043969,0.020264,0.009408,0.000102,71.603553,0.0149729999999999,71.603536,0.314139,3.743945,45.505895,2.236345,0
2018-06-12 18:50:28,69711.0,0.019783,0.296687,432798.0,432798.0,0.021701,0.297539,0.072015,0.055917,0.043003,0.01967,0.009076,0.000102,71.611317,0.014666,71.611298,0.314139,3.687936,45.505895,2.236345,0
2018-06-12 18:50:29,97385.9,0.019789,0.296687,432804.0,432804.0,0.021661,0.297539,0.072015,0.055817,0.043003,0.01953,0.009076,0.000102,71.600443,0.014642,71.600424,0.314139,3.683801,45.505895,2.236345,0
2018-06-12 18:50:30,64781.5,0.019331,0.285746,432840.0,432840.0,0.02484,0.297539,0.081548,0.057053,0.043969,0.01967,0.009073,0.000102,71.594661,0.015216,71.59464399999997,0.314139,3.519575,45.505895,2.236345,0
2018-06-12 18:50:31,63905.2,0.019483,0.285746,432878.0,432878.0,0.024763,0.297539,0.081548,0.057053,0.043969,0.01967,0.009148,0.000102,71.589104,0.015242,71.589087,0.314139,3.505229,45.505895,2.236345,0
2018-06-12 18:50:32,62349.9,0.019621,0.285746,432956.0,432956.0,0.024578,0.297539,0.075221,0.05623,0.043969,0.019952,0.009167,0.000102,71.590163,0.015265,71.59014599999998,0.314139,3.482707,45.505895,2.236345,0
2018-06-12 18:50:33,70460.2,0.018978,0.285746,433183.0,433183.0,0.024013,0.297539,0.072015,0.055817,0.042921,0.019489,0.008933,0.000102,71.615658,0.014879,71.615641,0.314139,3.392332,45.505895,2.160174,0
2018-06-12 18:50:34,105531.2,0.018425,0.285746,433319.0,433319.0,0.021,0.282493,0.063919,0.052838,0.042051,0.017849,0.008198,7.6e-05,71.626515,0.013755,71.626499,0.314139,3.3483970000000003,45.505895,2.243726,0
2018-06-12 18:50:35,60698.5,0.018796,0.285746,433350.0,433350.0,0.024507,0.30754,0.072015,0.055817,0.042051,0.017726,0.008198,7.6e-05,71.619801,0.014216,71.619784,0.314139,3.3384410000000004,45.505895,2.243726,0
2018-06-12 18:50:36,98458.1,0.018785,0.285746,433392.0,433392.0,0.024395,0.30754,0.072015,0.055817,0.042051,0.017286,0.0082469999999999,7.6e-05,71.614899,0.014119,71.61488299999998,0.314139,3.3198199999999995,45.505895,2.243726,0
2018-06-12 18:50:37,69233.2,0.018994,0.285746,433469.0,433469.0,0.024148,0.30754,0.063919,0.055817,0.042921,0.017855,0.008695,7.6e-05,71.615786,0.014363,71.615769,0.314139,3.304327,43.89515,2.237923,0
2018-06-12 18:50:38,71519.7,0.019652,0.285746,433537.0,433537.0,0.024134,0.30754,0.061571,0.055817,0.043255,0.01874,0.008921,7.6e-05,71.61519100000002,0.014667,71.615175,0.314139,3.282239,43.89515,2.237923,0
2018-06-12 18:50:39,76027.1,0.019368,0.285746,433618.0,433618.0,0.023948,0.30754,0.061571,0.055817,0.042921,0.018227,0.008737,7.6e-05,71.61675,0.0143449999999999,71.616734,0.314139,3.257792,43.89515,2.243726,0
2018-06-12 18:50:40,68761.2,0.019309,0.285746,433658.0,433658.0,0.023798,0.30754,0.061571,0.054874,0.042395,0.017855,0.00865,7.6e-05,71.61152299999998,0.014165,71.61150699999997,0.314139,3.24301,43.89515,2.243726,0
2018-06-12 18:50:41,90356.2,0.019337,0.285746,433690.0,433690.0,0.023694,0.30754,0.061571,0.054837,0.042051,0.017855,0.0087099999999999,7.6e-05,71.604988,0.014191,71.60497099999998,0.314139,3.236882,43.89515,2.243726,0
2018-06-12 18:50:42,79803.9,0.019587,0.285746,433771.0,433771.0,0.023625,0.30754,0.061571,0.053992,0.043773,0.018912,0.008969,7.6e-05,71.606536,0.01465,71.60651899999998,0.314139,3.216949,43.89515,2.237923,0
2018-06-12 18:50:43,87009.2,0.019492,0.285746,434003.0,434003.0,0.02328,0.30754,0.061571,0.053992,0.043255,0.018314,0.0086319999999999,7.6e-05,71.63300799999998,0.0142,71.632991,0.314139,3.1538310000000003,43.89515,2.243726,0
2018-06-12 18:50:44,75749.6,0.019477,0.285746,434009.0,434009.0,0.023269,0.30754,0.061571,0.053992,0.043255,0.018314,0.0086319999999999,7.6e-05,71.62217700000002,0.0141919999999999,71.622132,0.314139,3.1538310000000003,43.89515,2.243726,0
2018-06-12 18:50:45,64678.9,0.019359,0.285746,434046.0,434046.0,0.025622,0.30754,0.075221,0.057053,0.044403,0.01869,0.00865,7.6e-05,71.616453,0.0148,71.616436,0.314139,3.142257,43.89515,2.243726,0
2018-06-12 18:50:46,61745.1,0.019487,0.285746,434090.0,434090.0,0.025451,0.30754,0.075221,0.056071,0.044403,0.01869,0.008596,7.6e-05,71.611892,0.014744,71.611876,0.314139,3.129095,43.89515,2.243726,0
2018-06-12 18:50:47,72187.8,0.019699,0.285746,434167.0,434167.0,0.025265,0.30754,0.075221,0.056071,0.04432,0.01874,0.0086319999999999,7.6e-05,71.61278399999998,0.014798,71.612767,0.314139,9.794607,210.836549,2.237923,0
2018-06-12 18:50:48,100975.3,0.019686,0.285746,434296.0,434296.0,0.025085,0.30754,0.075221,0.055917,0.04432,0.01869,0.00865,7.6e-05,71.62226,0.014757,71.622244,0.314139,9.67725,210.836549,2.28842,0
2018-06-12 18:50:49,90890.9,0.019717,0.285746,434308.0,434308.0,0.025067,0.30754,0.075221,0.055917,0.044183,0.01869,0.00867,7.6e-05,71.612414,0.0147509999999999,71.612397,0.314139,9.67725,210.836549,2.28842,0
2018-06-12 18:50:50,77066.9,0.019788,0.285746,434340.0,434340.0,0.025013,0.30754,0.075221,0.055917,0.043255,0.018314,0.008701,7.6e-05,71.60573199999997,0.014699,71.605715,0.314139,9.620249,210.836549,2.28842,0
2018-06-12 18:50:51,53934.8,0.019988,0.285746,434380.0,434380.0,0.02503,0.30754,0.075221,0.056913,0.044512,0.01869,0.008751,7.6e-05,71.600689,0.014852,71.600672,0.314139,9.588671,210.836549,2.28842,0
2018-06-12 18:50:52,74875.8,0.020074,0.285746,434439.0,434439.0,0.025143,0.30754,0.075221,0.05766,0.044662,0.019164,0.008893,7.6e-05,71.598609,0.015249,71.59859300000002,0.314139,9.480546,210.836549,2.28842,0
2018-06-12 18:50:53,83591.0,0.019999,0.285746,434528.0,434528.0,0.025001,0.30754,0.072015,0.05766,0.044799,0.020332,0.009218,7.6e-05,71.601469,0.015585,71.601452,0.314139,9.401322,210.836549,2.28842,0
2018-06-12 18:50:54,88634.5,0.019266,0.285746,434699.0,434699.0,0.023321,0.30754,0.068532,0.057631,0.044512,0.019114,0.008512,7.6e-05,71.617861,0.014561,71.61784499999997,0.314139,9.213624,210.836549,2.71386,0
2018-06-12 18:50:55,101574.1,0.019726,0.285746,434728.0,434728.0,0.030876,0.478414,0.072015,0.057653,0.044523,0.019164,0.008512,7.6e-05,71.61082900000002,0.015424,71.61081300000002,0.478414,9.177736,210.836549,2.71386,0
2018-06-12 18:50:56,101125.3,0.020046,0.285746,434766.0,434766.0,0.030745,0.478414,0.072015,0.057653,0.044512,0.019245,0.00865,7.6e-05,71.605296,0.015518,71.60527900000002,0.478414,9.129962,210.836549,2.71386,0
2018-06-12 18:50:57,91459.1,0.020023,0.285746,434818.0,434818.0,0.030597,0.478414,0.072015,0.05766,0.044591,0.02009,0.008782,7.6e-05,71.602064,0.015738,71.602047,0.478414,9.11498,210.836549,2.71386,0
2018-06-12 18:50:58,102778.8,0.020395,0.285746,434928.0,434925.0,0.030414,0.478414,0.072015,0.05766,0.044662,0.021252,0.009158,7.6e-05,71.607889,0.01613,71.608366,0.478414,8.959848,210.836549,2.29703,0
2018-06-12 18:50:59,79157.0,0.020097,0.285746,434998.0,434998.0,0.030166,0.478414,0.072015,0.05766,0.044523,0.020863,0.008782,7.6e-05,71.608131,0.015727,71.608114,0.478414,8.911858,210.836549,2.645602,0
2018-06-12 18:51:00,63097.6,0.020484,0.293388,435038.0,435036.0,0.032419,0.478414,0.083396,0.060531,0.044799,0.021096,0.008782,7.6e-05,71.60292700000002,0.016298,71.60291,0.478414,8.846702,210.836549,2.645602,0
2018-06-12 18:51:01,41210.7,0.020451,0.293388,435076.0,435076.0,0.032314,0.478414,0.083396,0.060531,0.045533,0.021027,0.008897,7.6e-05,71.597396,0.016303,71.59738,0.478414,8.830228,210.836549,2.645602,0
2018-06-12 18:51:02,89705.1,0.020937,0.293388,435144.0,435144.0,0.0321959999999999,0.478414,0.083396,0.060621,0.046163,0.021712,0.009168,7.6e-05,71.596804,0.016687,71.596787,0.478414,8.748735,210.836549,2.29703,0
2018-06-12 18:51:03,76342.8,0.021108,0.293388,435221.0,435220.0,0.031901,0.478414,0.083396,0.060531,0.046163,0.022317,0.009259,7.6e-05,71.59768100000002,0.016781,71.597664,0.478414,8.661511,210.836549,2.237923,0
2018-06-12 18:51:04,88186.1,0.020631,0.293388,435389.0,435389.0,0.029214,0.478414,0.077447,0.058259,0.044523,0.020332,0.008666,7.6e-05,71.613553,0.015548,71.613537,0.478414,8.806741,210.836549,2.29703,0
2018-06-12 18:51:05,98274.4,0.020578,0.293388,435420.0,435420.0,0.029949,0.478414,0.077447,0.058259,0.044523,0.020262,0.00866,7.6e-05,71.606871,0.015702,71.606854,0.478414,8.785322,210.836549,2.29703,0
2018-06-12 18:51:06,-1.0,0.020105,0.293388,435464.0,435464.0,0.029819,0.478414,0.077447,0.058259,0.044512,0.020332,0.008701,7.6e-05,71.602221,0.015699,71.602204,0.478414,8.750033,210.836549,2.29703,0
2018-06-12 18:51:07,63090.4,0.020281,0.293388,435508.0,435506.0,0.029769,0.478414,0.077447,0.05766,0.044512,0.02041,0.008666,7.6e-05,71.597789,0.015742,71.59777199999998,0.478414,8.692454,210.836549,2.29703,0
2018-06-12 18:51:08,64750.2,0.020672,0.293388,435612.0,435612.0,0.029652,0.478414,0.077447,0.05766,0.044512,0.021384,0.008908,7.6e-05,71.60310600000003,0.016071,71.603089,0.478414,8.60926,210.836549,2.29703,0
2018-06-12 18:51:09,68955.1,0.019678,0.285746,435688.0,435688.0,0.029593,0.478414,0.077447,0.05766,0.044512,0.021384,0.008831,7.6e-05,71.603842,0.016005,71.603825,0.478414,8.540322,210.836549,2.29703,0
2018-06-12 18:51:10,82577.0,0.019558,0.285746,435726.0,435726.0,0.0319029999999999,0.478414,0.151756,0.060531,0.044591,0.021252,0.008701,7.6e-05,71.598318,0.016438,71.598301,0.478414,8.498788000000001,210.836549,2.29703,0
2018-06-12 18:51:11,98213.7,0.019612,0.285746,435754.0,435754.0,0.031815,0.478414,0.151756,0.059249,0.044591,0.021096,0.008701,7.6e-05,71.591154,0.016401,71.591137,0.478414,8.479786,210.836549,2.29703,0
2018-06-12 18:51:12,66995.1,0.019738,0.285746,435830.0,435830.0,0.031635,0.478414,0.151756,0.059249,0.044662,0.021398,0.008831,7.6e-05,71.59187800000002,0.0165699999999999,71.591861,0.478414,8.770788,210.836549,2.645602,0
2018-06-12 18:51:13,98027.5,0.019921,0.285746,435998.0,435998.0,0.030658,0.478414,0.083949,0.058259,0.044484,0.021712,0.008918,7.6e-05,71.607711,0.016398,71.607694,0.478414,8.744059,210.836549,2.645602,0
2018-06-12 18:51:14,70049.1,0.019798,0.285746,436011.0,436011.0,0.030613,0.478414,0.083949,0.058259,0.044484,0.021712,0.008924,7.6e-05,71.598077,0.0164139999999999,71.59806,0.478414,8.726485,210.836549,2.645602,0
2018-06-12 18:51:15,66280.7,0.019415,0.285746,436116.0,436116.0,0.030435,0.478414,0.083949,0.05766,0.04432,0.021384,0.008751,7.6e-05,71.603567,0.016202,71.603549,0.478414,8.652364,210.836549,2.645602,0
2018-06-12 18:51:16,43144.5,0.019459,0.285746,436152.0,436152.0,0.030323,0.478414,0.083949,0.05766,0.043363,0.021712,0.008831,7.6e-05,71.597725,0.016279,71.597708,0.478414,8.6065,210.836549,2.645602,0
2018-06-12 18:51:17,71016.4,0.018331,0.285746,436334.0,436334.0,0.028499,0.478414,0.077447,0.057653,0.04432,0.021384,0.00867,7.6e-05,71.615859,0.015765,71.615843,0.478414,8.272447999999999,210.836549,3.225821,0
2018-06-12 18:51:18,106428.4,0.021134,1.33253,436416.0,436416.0,0.06329,1.318248,0.083949,0.057975,0.044844,0.022423,0.008908,7.6e-05,71.617559,0.018491,71.617542,1.318248,8.195307000000001,210.836549,3.225821,0
2018-06-12 18:51:19,74321.2,0.020871,1.33253,436490.0,436490.0,0.062751,1.318248,0.083949,0.057975,0.044662,0.021384,0.008709,7.6e-05,71.61795699999998,0.018152,71.617942,1.318248,8.149397,210.836549,3.225821,0
2018-06-12 18:51:20,94000.0,0.021561,1.33253,436524.0,436524.0,0.0627419999999999,1.318248,0.112039,0.058259,0.046341,0.022109,0.008853,7.6e-05,71.611785,0.018411,71.61176800000001,1.318248,8.387264,210.836549,3.491789,0
2018-06-12 18:51:21,74570.3,0.021623,1.33253,436562.0,436562.0,0.062266,1.318248,0.083949,0.057975,0.046341,0.021712,0.008853,7.6e-05,71.606275,0.018177,71.606259,1.318248,8.381957,210.836549,3.491789,0
2018-06-12 18:51:22,61690.0,0.021996,1.33253,436637.0,436637.0,0.061874,1.318248,0.083949,0.057975,0.04689,0.02293,0.008924,7.6e-05,71.606791,0.018496,71.606775,1.318248,8.340614,210.836549,3.491789,0
2018-06-12 18:51:23,66231.9,0.022305,1.33253,436714.0,436714.0,0.061297,1.318248,0.077447,0.057653,0.046623,0.023107,0.009052,7.6e-05,71.607699,0.018493,71.607683,1.318248,8.294936,210.836549,3.491789,0
2018-06-12 18:51:24,70967.8,0.021437,1.33253,436881.0,436881.0,0.060963,1.318248,0.083949,0.057653,0.046485,0.021815,0.00862,7.6e-05,71.623357,0.018195,71.623341,1.318248,8.584599,210.836549,3.491789,0
2018-06-12 18:51:25,102527.5,0.02152,1.33253,436922.0,436922.0,0.060833,1.318248,0.105448,0.057975,0.046623,0.021712,0.008627,7.6e-05,71.61832199999998,0.018258,71.618306,1.318248,8.805311999999997,210.836549,48.350841,0
2018-06-12 18:51:26,78422.9,0.021523,1.33253,436956.0,436956.0,0.060609,1.318248,0.105448,0.057975,0.047377,0.021712,0.008627,7.6e-05,71.61216800000003,0.018286,71.61215200000002,1.318248,8.800253999999997,210.836549,48.350841,0
2018-06-12 18:51:27,69457.9,0.021817,1.33253,437056.0,437055.0,0.059991,1.318248,0.105448,0.059249,0.04689,0.021398,0.008623,7.6e-05,71.616802,0.018222,71.616786,1.318248,8.418516,210.836549,3.491789,0
2018-06-12 18:51:28,77447.7,0.021667,1.33253,437174.0,437174.0,0.059497,1.318248,0.083949,0.061571,0.047377,0.021815,0.008627,7.6e-05,71.624408,0.018102,71.624392,1.318248,4.853752,60.067698,3.491789,0
2018-06-12 18:51:29,61955.9,0.021631,1.33253,437180.0,437180.0,0.05942,1.318248,0.083949,0.061571,0.047377,0.021712,0.008623,7.6e-05,71.61366,0.01808,71.61364300000002,1.318248,4.853752,60.067698,3.491789,0
2018-06-12 18:51:30,64861.5,0.021577,1.33253,437216.0,437216.0,0.060322,1.318248,0.151756,0.061571,0.047377,0.021249,0.008569,7.6e-05,71.60783,0.018392,71.60781300000002,1.318248,4.8367580000000014,60.067698,3.491789,0
2018-06-12 18:51:31,64546.4,0.021793,1.33253,437256.0,437256.0,0.060075,1.318248,0.151756,0.061571,0.047377,0.021398,0.008623,7.6e-05,71.60265,0.018402,71.602634,1.318248,4.793296,60.067698,3.491789,0
2018-06-12 18:51:32,89037.5,0.0218,1.33253,437333.0,437333.0,0.059555,1.318248,0.151756,0.060531,0.046623,0.021899,0.008701,7.6e-05,71.60351999999997,0.018567,71.603503,1.318248,4.744232,60.067698,3.225821,0
2018-06-12 18:51:33,84732.4,0.022196,1.33253,437400.0,437400.0,0.057221,1.318248,0.083949,0.057975,0.04754,0.022116,0.008908,7.6e-05,71.602778,0.01828,71.602762,1.318248,4.694726,60.067698,3.225821,0
2018-06-12 18:51:34,80677.7,0.022151,1.33253,437417.0,437417.0,0.0572059999999999,1.318248,0.083949,0.057975,0.04754,0.022116,0.008853,7.6e-05,71.59384399999998,0.018267,71.593828,1.318248,4.681779,60.067698,3.225821,0
2018-06-12 18:51:35,73579.2,0.021268,1.33253,437604.0,437604.0,0.055972,1.318248,0.083949,0.057975,0.046623,0.020839,0.008053,7.6e-05,71.61273,0.017285,71.612714,1.318248,4.610797,60.067698,3.225821,0
2018-06-12 18:51:36,64944.3,0.021327,1.33253,437644.0,437644.0,0.055671,1.318248,0.0797549999999999,0.05766,0.046485,0.020408,0.0081269999999999,7.6e-05,71.60755,0.017111,71.607534,1.318248,4.577148,60.067698,3.225821,0
2018-06-12 18:51:37,62993.4,0.021697,1.33253,437707.0,437707.0,0.055223,1.318248,0.0797549999999999,0.05766,0.045644,0.020817,0.0083489999999999,7.6e-05,71.606145,0.017166,71.60612900000002,1.318248,4.539719,60.067698,3.225821,0
2018-06-12 18:51:38,61788.5,0.022479,1.33253,437797.0,437797.0,0.054149,1.318248,0.0797549999999999,0.057653,0.044484,0.021384,0.008666,7.6e-05,71.609149,0.017186,71.60913199999997,1.318248,4.507859,60.067698,3.225821,0
2018-06-12 18:51:39,57781.1,0.022153,1.33253,437870.0,437870.0,0.053677,1.318248,0.0797549999999999,0.057653,0.043579,0.020538,0.008302,7.6e-05,71.609378,0.016703,71.60936099999998,1.318248,5.157556,60.067698,3.491789,0
2018-06-12 18:51:40,95395.0,0.022043,1.33253,437906.0,437906.0,0.05352,1.318248,0.0797549999999999,0.057053,0.04432,0.020538,0.008226,7.6e-05,71.603533,0.016647,71.603516,1.318248,5.136548,60.067698,3.491789,0
2018-06-12 18:51:41,67487.2,0.022176,1.33253,437940.0,437940.0,0.053344,1.318248,0.0797549999999999,0.057053,0.044484,0.021135,0.008331,7.6e-05,71.59742,0.016819,71.597404,1.318248,5.124807,60.067698,3.491789,0
2018-06-12 18:51:42,86162.2,0.021775,1.33253,438009.0,438009.0,0.052796,1.318248,0.07767,0.056913,0.043579,0.021135,0.008331,7.6e-05,71.596982,0.016741,71.596965,1.318248,5.073181,60.067698,3.491789,0
2018-06-12 18:51:43,65467.0,0.020777,1.33253,438255.0,438255.0,0.049963,1.318248,0.072015,0.053786,0.042603,0.020863,0.008302,7.6e-05,71.62546999999998,0.0158,71.62545300000002,1.318248,4.980678,60.067698,3.225821,0
2018-06-12 18:51:44,67674.1,0.020767,1.33253,438261.0,438261.0,0.049963,1.318248,0.072015,0.053786,0.042603,0.020863,0.008302,7.6e-05,71.614772,0.0158,71.614755,1.318248,4.9368089999999984,60.067698,3.225821,0
2018-06-12 18:51:45,63348.1,0.020764,1.33253,438298.0,438298.0,0.050235,1.318248,0.07767,0.055988,0.043242,0.021135,0.008302,7.6e-05,71.609113,0.0160599999999999,71.60909699999998,1.318248,4.925482,60.067698,3.225821,0
2018-06-12 18:51:46,57965.2,0.020961,1.33253,438337.0,438337.0,0.050006,1.318248,0.07767,0.055988,0.043242,0.020839,0.008372,7.6e-05,71.603787,0.016083,71.603771,1.318248,4.907531,60.067698,3.225821,0
2018-06-12 18:51:47,65806.9,0.021027,1.33253,438407.0,438407.0,0.049633,1.318248,0.077447,0.055988,0.043864,0.021489,0.008666,7.6e-05,71.603516,0.016378,71.6035,1.318248,5.282979,60.067698,43.89515,0
2018-06-12 18:51:48,74254.0,0.021048,1.33253,438490.0,438487.0,0.049335,1.318248,0.07767,0.056913,0.043864,0.021861,0.008986,7.6e-05,71.605312,0.0166879999999999,71.605294,1.318248,5.2369330000000005,60.067698,3.491789,0
2018-06-12 18:51:49,99745.3,0.020624,1.33253,438560.0,438560.0,0.049059,1.318248,0.07767,0.055988,0.043579,0.021554,0.008686,7.6e-05,71.605114,0.016397,71.605097,1.318248,5.363329,60.067698,47.348209,0
2018-06-12 18:51:50,70550.8,0.020599,1.33253,438592.0,438592.0,0.048997,1.318248,0.0797549999999999,0.057653,0.043864,0.021554,0.008701,7.6e-05,71.598662,0.016498,71.598646,1.318248,5.645203,60.067698,47.348209,0
2018-06-12 18:51:51,66571.4,0.020811,1.33253,438622.0,438622.0,0.048846,1.318248,0.0797549999999999,0.057769,0.044523,0.021472,0.008701,7.6e-05,71.591861,0.016447,71.591844,1.318248,5.6326230000000015,60.067698,47.348209,0
2018-06-12 18:51:52,71338.1,0.021003,1.33253,438653.0,438653.0,0.04833,1.318248,0.07767,0.057653,0.044403,0.021318,0.008709,7.6e-05,71.58521999999998,0.01624,71.585204,1.318248,5.613268,60.067698,47.348209,0
2018-06-12 18:51:53,76499.4,0.020998,1.33253,438753.0,438753.0,0.048011,1.318248,0.07767,0.057053,0.044523,0.021783,0.008916,7.6e-05,71.58986800000002,0.016506,71.58985200000002,1.318248,5.54921,60.067698,43.89515,0
2018-06-12 18:51:54,105323.8,0.01829,0.353921,439047.0,439047.0,0.04785,1.318248,0.0797549999999999,0.058948,0.044854,0.020273,0.007584,7.6e-05,71.626175,0.015739,71.626159,1.318248,5.321773,60.067698,41.580469,0
2018-06-12 18:51:55,71056.9,0.019726,0.513357,439084.0,439084.0,0.047633,1.318248,0.0797549999999999,0.057975,0.044854,0.019401,0.00752,7.6e-05,71.620521,0.015544,71.62050500000002,1.318248,5.024497,60.067698,41.580469,0
2018-06-12 18:51:56,89060.2,0.01978,0.513357,439122.0,439122.0,0.047445,1.318248,0.0797549999999999,0.057975,0.044854,0.019476,0.007629,7.6e-05,71.615044,0.015643,71.61502800000002,1.318248,5.000493,60.067698,41.580469,0
2018-06-12 18:51:57,65762.5,0.019871,0.513357,439199.0,439199.0,0.047146,1.318248,0.07767,0.057975,0.045213,0.020817,0.0078599999999999,7.6e-05,71.615909,0.01588,71.615893,1.318248,4.969295,60.067698,3.491789,0
2018-06-12 18:51:58,73941.2,0.020097,0.513357,439284.0,439284.0,0.046864,1.318248,0.07767,0.057975,0.045213,0.021082,0.007998,0.000102,71.618087,0.0159319999999999,71.618071,1.318248,4.927173000000002,60.067698,3.491789,0
2018-06-12 18:51:59,75718.7,0.01981,0.513357,439354.0,439354.0,0.046571,1.318248,0.07767,0.05766,0.044315,0.019973,0.007781,0.000102,71.617836,0.015602,71.61782,1.318248,5.23426,60.067698,41.580469,0
2018-06-12 18:52:00,74730.1,0.019952,0.513357,439392.0,439392.0,0.046442,1.318248,0.07767,0.05766,0.044315,0.019401,0.007637,0.000102,71.612359,0.015406,71.61234300000002,1.318248,5.212089,60.067698,41.580469,0
2018-06-12 18:52:01,103670.2,0.020397,0.513357,439431.0,439431.0,0.046213,0.283474,0.07767,0.057653,0.044315,0.019325,0.007753,0.000102,71.607035,0.0154169999999999,71.607019,1.318248,5.198176,60.067698,41.580469,0
2018-06-12 18:52:02,75348.9,0.020426,0.513357,439500.0,439500.0,0.046102,0.283474,0.0872039999999999,0.057769,0.044662,0.021082,0.007887,0.000102,71.606596,0.015753,71.60658000000002,1.318248,5.163352,60.067698,41.580469,0
2018-06-12 18:52:03,92798.0,0.021026,0.513357,439659.0,439654.0,0.045481,0.283474,0.0797549999999999,0.056913,0.043579,0.019973,0.007902,0.000102,71.620841,0.015565,71.620824,1.318248,4.619856,60.067698,3.491789,0
2018-06-12 18:52:04,81660.0,0.020663,0.513357,439745.0,439745.0,0.045298,0.283474,0.0797549999999999,0.056913,0.043579,0.019283,0.007637,0.000102,71.623196,0.015298,71.62318,1.318248,4.577569,60.067698,3.491789,0
2018-06-12 18:52:05,65397.1,0.020692,0.513357,439778.0,439778.0,0.045226,0.283474,0.0797549999999999,0.056913,0.043579,0.019018,0.007518,0.000102,71.6169,0.015149,71.616884,1.318248,4.5627260000000005,60.067698,3.491789,0
2018-06-12 18:52:06,39019.8,0.020754,0.513357,439815.0,439815.0,0.044973,0.283474,0.0797549999999999,0.056913,0.043363,0.019018,0.007578,0.000102,71.611204,0.015178,71.611188,1.318248,4.540085,60.067698,3.491789,0
2018-06-12 18:52:07,66425.2,0.020991,0.513357,439877.0,439877.0,0.044588,0.283474,0.075221,0.053992,0.042635,0.019686,0.007753,0.000102,71.609695,0.015315,71.609678,1.318248,7.145262,126.839703,41.580469,0
2018-06-12 18:52:08,90685.3,0.021257,0.513357,439955.0,439955.0,0.044236,0.283474,0.075221,0.052958,0.042603,0.020398,0.00798,0.000102,71.610729,0.01548,71.610713,1.318248,7.091081,126.839703,41.580469,0
2018-06-12 18:52:09,73346.6,0.020746,0.513357,440044.0,440044.0,0.043787,0.283474,0.061571,0.052724,0.042273,0.020398,0.007869,0.000102,71.613566,0.015269,71.61355,1.318248,7.0566429999999984,126.839703,41.580469,0
2018-06-12 18:52:10,84489.0,0.020879,0.513357,440080.0,440080.0,0.043733,0.283474,0.061571,0.052724,0.042427,0.020408,0.007887,0.000102,71.60776899999998,0.015346,71.607753,1.318248,7.030621000000001,126.839703,41.580469,0
2018-06-12 18:52:11,55035.1,0.020827,0.513357,440114.0,440114.0,0.043544,0.283474,0.061571,0.052724,0.042452,0.020398,0.007992,0.000102,71.60165699999997,0.015364,71.60164,1.318248,7.004322999999999,126.839703,41.580469,0
2018-06-12 18:52:12,63837.1,0.021037,0.513357,440184.0,440184.0,0.043239,0.283474,0.060531,0.052724,0.042603,0.021096,0.008302,0.000102,71.601387,0.015551,71.601371,1.318248,7.453011,126.839703,42.66352,0
2018-06-12 18:52:13,46016.5,0.020752,0.513357,440364.0,440361.0,0.042553,0.283474,0.060531,0.051524,0.0426,0.021082,0.007992,0.000102,71.619012,0.015377,71.618996,1.318248,7.12027,126.839703,41.580469,0
2018-06-12 18:52:14,77339.0,0.020409,0.513357,440435.0,440435.0,0.041387,0.2424530000000001,0.0597039999999999,0.051275,0.042452,0.019875,0.007578,0.000102,71.61885,0.014715,71.618833,1.318248,7.0819410000000005,126.839703,41.580469,0
2018-06-12 18:52:15,78723.0,0.020104,0.513357,440472.0,440472.0,0.041143,0.2424530000000001,0.0597039999999999,0.050843,0.042452,0.019875,0.007584,0.000102,71.613294,0.014726,71.613277,1.318248,7.029586,126.839703,41.580469,0
2018-06-12 18:52:16,50849.8,0.020174,0.513357,440511.0,440511.0,0.041094,0.2424530000000001,0.0597039999999999,0.051524,0.042603,0.0211,0.0078599999999999,0.000102,71.607957,0.015105,71.60794,1.318248,6.995153999999999,126.839703,41.580469,0
2018-06-12 18:52:17,77536.8,0.020323,0.513357,440561.0,440561.0,0.040881,0.2424530000000001,0.059249,0.051524,0.0425,0.021082,0.007816,0.000102,71.604473,0.015012,71.604456,1.318248,6.9480850000000025,126.839703,3.491789,0
2018-06-12 18:52:18,97820.0,0.019879,0.513357,440718.0,440717.0,0.040585,0.2424530000000001,0.067407,0.052958,0.043363,0.021318,0.008138,0.000102,71.618359,0.015331,71.61834300000002,1.318248,7.107123,126.839703,43.248517,0
2018-06-12 18:52:19,78952.0,0.019526,0.513357,440792.0,440792.0,0.04037,0.2424530000000001,0.067407,0.052724,0.043474,0.021096,0.007781,0.000102,71.61875699999999,0.015017,71.618741,1.318248,7.0617800000000015,126.839703,43.248517,0
2018-06-12 18:52:20,75088.6,0.019905,0.513357,440826.0,440826.0,0.040326,0.2424530000000001,0.07767,0.055988,0.043474,0.020817,0.007676,0.000102,71.61264399999997,0.015008,71.612628,1.318248,7.043571000000001,126.839703,43.248517,0
2018-06-12 18:52:21,64264.0,0.019781,0.513357,440869.0,440869.0,0.040168,0.2424530000000001,0.07767,0.055988,0.043474,0.021082,0.007887,0.000102,71.60799300000002,0.015124,71.60797600000002,1.318248,7.010613,126.839703,43.248517,0
2018-06-12 18:52:22,67154.6,0.020014,0.513357,440941.0,440941.0,0.039962,0.2424530000000001,0.07767,0.057814,0.043614,0.021613,0.008216,0.000102,71.608052,0.015422,71.608036,1.318248,6.960307000000001,126.839703,41.580469,0
2018-06-12 18:52:23,72993.2,0.019356,0.513357,441171.0,441171.0,0.038885,0.2424530000000001,0.067407,0.057814,0.043579,0.020839,0.00752,0.000102,71.633771,0.014897,71.63375400000002,1.318248,6.92437,126.839703,41.580469,0
2018-06-12 18:52:24,87060.9,0.019319,0.513357,441183.0,441183.0,0.038865,0.2424530000000001,0.067407,0.057814,0.043579,0.020839,0.007388,0.000102,71.624104,0.01487,71.624088,1.318248,6.682409,126.839703,3.491789,0
2018-06-12 18:52:25,89443.9,0.019514,0.513357,441220.0,441220.0,0.039355,0.2424530000000001,0.0797549999999999,0.058438,0.043614,0.020839,0.0074459999999999,0.000102,71.618465,0.015154,71.618448,1.318248,6.490191,126.839703,3.225821,0
2018-06-12 18:52:26,57555.5,0.019566,0.513357,441252.0,441252.0,0.039264,0.2424530000000001,0.0797549999999999,0.058438,0.043614,0.021268,0.007584,0.000102,71.612045,0.015325,71.612029,1.318248,6.46403,126.839703,2.978841,0
2018-06-12 18:52:27,70353.4,0.019687,0.513357,441327.0,441327.0,0.03894,0.2424530000000001,0.0797549999999999,0.058438,0.045053,0.022018,0.007992,0.000102,71.612593,0.015546,71.612576,1.318248,6.712238,126.839703,41.580469,0
2018-06-12 18:52:28,71541.5,0.019615,0.513357,441476.0,441476.0,0.038452,0.2424530000000001,0.075221,0.057814,0.043579,0.022512,0.008216,0.000102,71.625152,0.015681,71.625136,1.318248,6.65635,126.839703,41.580469,0
2018-06-12 18:52:29,80594.6,0.019615,0.513357,441482.0,441482.0,0.038412,0.2424530000000001,0.075221,0.057814,0.043474,0.022423,0.0082849999999999,0.000102,71.614508,0.015704,71.614492,1.318248,7.812208,126.839703,45.564107,0
2018-06-12 18:52:30,87012.1,0.020001,0.513357,441522.0,441522.0,0.040023,0.288901,0.0872039999999999,0.058438,0.043474,0.022018,0.008388,0.000102,71.609365,0.0161849999999999,71.609348,1.318248,7.966614999999999,126.839703,45.564107,0
2018-06-12 18:52:31,67086.1,0.019975,0.513357,441557.0,441557.0,0.03991,0.288901,0.0872039999999999,0.058438,0.043474,0.022018,0.008458,0.000102,71.603438,0.016127,71.603421,1.318248,7.926292,126.839703,45.564107,0
2018-06-12 18:52:32,100276.6,0.020049,0.513357,441618.0,441618.0,0.039733,0.288901,0.0872039999999999,0.058438,0.043579,0.023204,0.008665,0.000102,71.601709,0.016426,71.60169300000003,1.318248,7.890809,126.839703,45.564107,0
2018-06-12 18:52:33,67442.4,0.020191,0.513357,441799.0,441799.0,0.039024,0.288901,0.0872039999999999,0.057814,0.043579,0.022861,0.008783,0.000102,71.619437,0.01638,71.61941999999998,1.318248,6.291199,96.457013,39.596726,0
2018-06-12 18:52:34,69622.5,0.019941,0.513357,441873.0,441873.0,0.03881,0.288901,0.0872039999999999,0.057814,0.043474,0.022109,0.008627,0.000102,71.619833,0.0161,71.619817,1.318248,6.541701,96.457013,45.564107,0
2018-06-12 18:52:35,65365.3,0.019915,0.513357,441908.0,441908.0,0.03951,0.288901,0.105278,0.060531,0.045053,0.022423,0.008625,9.4e-05,71.613901,0.016549,71.613884,1.318248,6.509832,96.457013,45.564107,0
2018-06-12 18:52:36,63022.3,0.02002,0.513357,441950.0,441950.0,0.039397,0.288901,0.105278,0.060531,0.045053,0.022423,0.008631,9.4e-05,71.609104,0.016551,71.609087,1.318248,6.483358,96.457013,45.564107,0
2018-06-12 18:52:37,77509.0,0.020336,0.513357,441999.0,441999.0,0.039199,0.288901,0.105278,0.0597039999999999,0.045053,0.023112,0.008783,9.4e-05,71.605441,0.01669,71.605424,1.318248,6.459445,96.457013,45.564107,0
2018-06-12 18:52:38,65531.3,0.020681,0.513357,442095.0,442095.0,0.038719,0.288901,0.105278,0.0597039999999999,0.043934,0.023697,0.0088989999999999,9.4e-05,71.609377,0.01694,71.60936099999998,1.318248,6.3932160000000025,96.457013,45.564107,0
2018-06-12 18:52:39,91768.2,0.020349,0.513357,442172.0,442172.0,0.038437,0.288901,0.102765,0.0597039999999999,0.043579,0.023285,0.008815,9.4e-05,71.610261,0.016557,71.610244,1.318248,6.338431,96.457013,43.89515,0
2018-06-12 18:52:40,70690.5,0.020241,0.513357,442208.0,442208.0,0.040284,0.292402,0.106965,0.066313,0.044315,0.023204,0.008783,9.4e-05,71.604501,0.017078,71.604485,1.318248,6.309044999999999,96.457013,41.580469,0
2018-06-12 18:52:41,65877.5,0.019966,0.513357,442245.0,442245.0,0.040131,0.292402,0.106965,0.066313,0.044315,0.023112,0.008666,9.4e-05,71.598894,0.017016,71.598877,1.318248,6.285042,96.457013,41.580469,0
2018-06-12 18:52:42,64230.4,0.020164,0.513357,442329.0,442329.0,0.039778,0.292402,0.105786,0.062107,0.043982,0.023554,0.008862,9.4e-05,71.600903,0.017147,71.600887,1.318248,6.248412,96.457013,41.580469,0
2018-06-12 18:52:43,68054.2,0.020591,0.513357,442428.0,442428.0,0.025417,0.292402,0.105786,0.062107,0.043379,0.023721,0.009015,9.4e-05,71.605324,0.016558,71.605308,0.292402,6.191113,96.457013,41.580469,0
2018-06-12 18:52:44,103087.5,0.019874,0.513357,442563.0,442563.0,0.022267,0.288901,0.105278,0.058438,0.042949,0.023204,0.008515,0.0001,71.615596,0.015523,71.615579,0.288901,6.080269,96.457013,41.580469,0
2018-06-12 18:52:45,76475.2,0.019802,0.513357,442600.0,442600.0,0.022202,0.288901,0.105278,0.058438,0.042635,0.022861,0.008515,0.0001,71.60999,0.01547,71.609973,0.288901,6.051898,96.457013,39.596726,0
2018-06-12 18:52:46,60948.9,0.019751,0.513357,442634.0,442634.0,0.022154,0.288901,0.102765,0.058438,0.042949,0.022118,0.008625,0.0001,71.603891,0.015472,71.603874,0.288901,6.03456,96.457013,39.596726,0
2018-06-12 18:52:47,84991.8,0.019774,0.513357,442664.0,442664.0,0.022073,0.288901,0.102765,0.058438,0.042635,0.022018,0.008519,0.0001,71.597171,0.015372,71.597155,0.288901,6.0115370000000015,96.457013,39.596726,0
2018-06-12 18:52:48,78166.1,0.020049,0.513357,442756.0,442756.0,0.021227,0.288901,0.08884,0.055567,0.042635,0.023392,0.008783,0.0001,71.60046899999998,0.015455,71.600453,0.288901,5.9561720000000005,96.457013,39.596726,0
2018-06-12 18:52:49,78842.7,0.020032,0.513357,442862.0,442862.0,0.021119,0.288901,0.08884,0.055567,0.042573,0.023392,0.008783,0.0001,71.60604599999998,0.015382,71.60603,0.288901,5.515817,96.457013,2.674637,0
2018-06-12 18:52:50,71105.8,0.02012,0.513357,442896.0,442896.0,0.021043,0.288901,0.08884,0.055567,0.042567,0.023285,0.008711,0.0001,71.59995699999997,0.015289,71.599941,0.288901,5.507702,96.457013,2.674637,0
2018-06-12 18:52:51,58715.3,0.020125,0.513357,442931.0,442931.0,0.020915,0.288901,0.08884,0.055567,0.042567,0.022137,0.008888,0.0001,71.594043,0.015207,71.594027,0.288901,5.474034,96.457013,2.674637,0
2018-06-12 18:52:52,79786.8,0.020351,0.513357,442992.0,442992.0,0.021125,0.288901,0.0872039999999999,0.062107,0.043379,0.023681,0.009064,0.0001,71.592325,0.015624,71.592308,0.288901,5.4210720000000014,96.457013,2.368496,0
2018-06-12 18:52:53,84414.2,0.020717,0.513357,443077.0,443077.0,0.021131,0.288901,0.0872039999999999,0.062107,0.043579,0.024474,0.00933,0.0001,71.594489,0.015998,71.594472,0.288901,5.384723,96.457013,2.368496,0
2018-06-12 18:52:54,87934.8,0.020128,0.513357,443253.0,443253.0,0.02337,0.288901,0.102765,0.064159,0.043474,0.023323,0.008916,0.0001,71.611369,0.015785,71.61135300000002,0.288901,5.618196,96.457013,3.491789,0
2018-06-12 18:52:55,69660.4,0.020364,0.513357,443294.0,443294.0,0.023307,0.288901,0.102765,0.064159,0.043934,0.022099,0.00887,0.0001,71.60642,0.015656,71.606403,0.288901,5.851545,96.457013,39.599955,0
2018-06-12 18:52:56,43579.4,0.020468,0.513357,443327.0,443327.0,0.023243,0.288901,0.102765,0.064159,0.043934,0.022099,0.008984,0.0001,71.600178,0.015693,71.600161,0.288901,5.837428,96.457013,39.599955,0
2018-06-12 18:52:57,69710.5,0.020493,0.513357,443414.0,443414.0,0.023073,0.288901,0.102765,0.062107,0.043982,0.022116,0.009017,0.000102,71.602678,0.015782,71.602662,0.288901,6.4474620000000025,96.457013,42.779506,0
2018-06-12 18:52:58,90866.1,0.020766,0.513357,443478.0,443478.0,0.022978,0.288901,0.102765,0.062107,0.043934,0.022118,0.009067,0.000102,71.60142900000002,0.015849,71.601412,0.288901,6.3361800000000015,96.457013,39.599955,0
2018-06-12 18:52:59,86274.7,0.020277,0.513357,443552.0,443552.0,0.022866,0.288901,0.08884,0.062107,0.043934,0.021622,0.008969,0.000102,71.601839,0.015512,71.601823,0.288901,7.112095,96.457013,45.692601,0
2018-06-12 18:53:00,77619.4,0.020247,0.513357,443588.0,443588.0,0.025937,0.288901,0.105278,0.065593,0.045303,0.022118,0.008986,0.000102,71.596083,0.016278,71.59606600000002,0.288901,7.076881,96.457013,45.692601,0
2018-06-12 18:53:01,79399.0,0.019826,0.513357,443731.0,443731.0,0.023786,0.277717,0.102765,0.064995,0.043934,0.020817,0.008625,0.000102,71.607621,0.01524,71.607605,0.277717,7.068099,96.457013,45.692601,0
2018-06-12 18:53:02,61871.0,0.02011,0.513357,443799.0,443799.0,0.023979,0.277717,0.102765,0.066313,0.045501,0.021822,0.008828,0.000102,71.607035,0.015694,71.607019,0.277717,7.144635000000001,96.457013,45.564107,0
2018-06-12 18:53:03,68147.4,0.019633,0.513357,443966.0,443966.0,0.027412,0.33501,0.105278,0.073097,0.047483,0.022118,0.009015,0.000102,71.622419,0.0164479999999999,71.622403,0.33501,7.0690839999999975,96.457013,45.564107,0
2018-06-12 18:53:04,70476.6,0.019551,0.513357,444047.0,444047.0,0.027288,0.33501,0.105278,0.067407,0.045752,0.021822,0.0088709999999999,0.000102,71.623936,0.0161639999999999,71.62392,0.33501,6.226161,65.864248,42.779506,0
2018-06-12 18:53:05,83321.9,0.019346,0.513357,444080.0,444080.0,0.027262,0.33501,0.105278,0.067407,0.047483,0.021622,0.008888,0.000102,71.617708,0.0161569999999999,71.617692,0.33501,6.204263,65.864248,42.779506,0
2018-06-12 18:53:06,86484.9,0.019292,0.513357,444118.0,444118.0,0.027214,0.33501,0.105278,0.067407,0.047483,0.021608,0.0089319999999999,0.000102,71.612284,0.016138,71.612268,0.33501,6.1792940000000005,65.864248,42.779506,0
2018-06-12 18:53:07,50283.8,0.019377,0.513357,444166.0,444166.0,0.027124,0.33501,0.105278,0.067407,0.045752,0.021613,0.0088709999999999,0.000102,71.60847700000002,0.016153,71.60846,0.33501,6.158299,65.864248,42.779506,0
2018-06-12 18:53:08,69819.9,0.019719,0.513357,444260.0,444260.0,0.026894,0.33501,0.105278,0.066313,0.047483,0.022099,0.009072,0.000102,71.612081,0.016497,71.612064,0.33501,6.1219220000000005,65.864248,42.779506,0
2018-06-12 18:53:09,61226.2,0.019404,0.513357,444346.0,444346.0,0.026535,0.33501,0.089612,0.064995,0.045752,0.021608,0.008947,0.000102,71.614405,0.016106,71.614389,0.33501,6.069575,65.864248,42.779506,0
2018-06-12 18:53:10,65611.6,0.019899,0.513357,444380.0,444380.0,0.026367,0.33501,0.089612,0.064995,0.044777,0.02078,0.008888,0.000102,71.60834100000002,0.015841,71.608325,0.33501,6.058777,65.864248,42.779506,0
2018-06-12 18:53:11,63202.6,0.0201,0.513357,444418.0,444418.0,0.0263,0.33501,0.088972,0.064995,0.045752,0.021135,0.008947,0.000102,71.60293,0.016033,71.602913,0.33501,5.807514,65.864248,42.779506,0
2018-06-12 18:53:12,69623.5,0.02026,0.513357,444490.0,444489.0,0.026183,0.33501,0.088972,0.064159,0.045752,0.021249,0.008947,0.000102,71.602887,0.015993,71.602867,0.33501,5.243693,65.864248,39.599955,0
2018-06-12 18:53:13,99512.2,0.021058,0.513357,444568.0,444568.0,0.026937,0.33501,0.107582,0.073097,0.047648,0.022116,0.009069,0.000102,71.604016,0.016712,71.604,0.33501,5.208004,65.864248,39.599955,0
2018-06-12 18:53:14,68033.6,0.020889,0.513357,444673.0,444673.0,0.026448,0.33501,0.105278,0.067407,0.047483,0.020865,0.008817,0.000102,71.609398,0.016131,71.609382,0.33501,4.787730000000002,65.864248,2.674637,0
2018-06-12 18:53:15,88892.3,0.020413,0.513357,444774.0,444774.0,0.027695,0.33501,0.107582,0.073097,0.047531,0.020668,0.008625,0.000102,71.614133,0.016219,71.61411700000002,0.33501,5.215609,65.864248,39.599955,0
2018-06-12 18:53:16,51196.1,0.020496,0.513357,444802.0,444802.0,0.02772,0.33501,0.107582,0.073097,0.047648,0.020876,0.008686,0.000102,71.607109,0.01639,71.60709200000002,0.33501,5.186778,65.864248,39.599955,0
2018-06-12 18:53:17,78977.4,0.020724,0.513357,444866.0,444866.0,0.027596,0.33501,0.107582,0.073097,0.047862,0.021268,0.00875,0.000102,71.60588299999998,0.016437,71.605866,0.33501,5.163171,65.864248,39.596726,0
2018-06-12 18:53:18,75871.8,0.02049,0.513357,445024.0,445024.0,0.027254,0.33501,0.107582,0.067407,0.047648,0.021622,0.008711,0.000102,71.61979000000002,0.016341,71.61977399999998,0.33501,5.312557,65.864248,39.596726,0
2018-06-12 18:53:19,75798.1,0.020505,0.513357,445036.0,445036.0,0.02722,0.33501,0.107582,0.067407,0.047648,0.021608,0.008711,0.000102,71.61020699999997,0.016324,71.610191,0.33501,5.3079160000000005,65.864248,39.596726,0
2018-06-12 18:53:20,106977.2,0.020602,0.513357,445070.0,445070.0,0.027157,0.33501,0.107582,0.067407,0.047648,0.021608,0.0087689999999999,0.000102,71.60414,0.016299,71.604124,0.33501,6.2380580000000005,73.371443,42.779506,0
2018-06-12 18:53:21,65983.2,0.02062,0.513357,445110.0,445110.0,0.027102,0.33501,0.107582,0.067407,0.047648,0.021608,0.008665,0.000102,71.599059,0.0162819999999999,71.599042,0.33501,6.186783999999999,73.371443,42.779506,0
2018-06-12 18:53:22,86964.2,0.02074,0.513357,445169.0,445169.0,0.026707,0.33501,0.105278,0.073097,0.047648,0.02167,0.0087689999999999,0.000102,71.59703,0.016358,71.597014,0.33501,6.165807,73.371443,42.779506,0
2018-06-12 18:53:23,72164.2,0.020982,0.513357,445248.0,445248.0,0.026606,0.33501,0.105278,0.073097,0.047655,0.02167,0.008828,0.000102,71.59821600000002,0.016436,71.5982,0.33501,6.074962,73.371443,39.599955,0
2018-06-12 18:53:24,65425.3,0.020701,0.513357,445427.0,445427.0,0.025973,0.33501,0.104592,0.064995,0.047231,0.020876,0.008379,0.000102,71.615494,0.015785,71.615477,0.33501,5.840285,73.371443,39.599955,0
2018-06-12 18:53:25,67300.7,0.02069,0.513357,445468.0,445468.0,0.025903,0.33501,0.104592,0.064995,0.047231,0.020876,0.008525,0.000102,71.610568,0.015831,71.610552,0.33501,5.816106,73.371443,39.599955,0
2018-06-12 18:53:26,59293.7,0.020643,0.513357,445500.0,445500.0,0.025887,0.33501,0.102765,0.064159,0.047648,0.021268,0.008528,0.000102,71.604212,0.015971,71.60419499999998,0.33501,5.804539,73.371443,39.599955,0
2018-06-12 18:53:27,77964.2,0.020241,0.513357,445575.0,445575.0,0.025744,0.33501,0.102765,0.064159,0.047483,0.02167,0.00875,0.000102,71.604752,0.016184,71.604736,0.33501,5.752504,73.371443,39.596726,0
2018-06-12 18:53:28,79516.2,0.020225,0.513357,445720.0,445720.0,0.02102,0.277717,0.08021,0.054668,0.044769,0.021435,0.008627,0.000102,71.616536,0.015124,71.61652,0.277717,5.661127,73.371443,39.596726,0
2018-06-12 18:53:29,91801.0,0.02023,0.513357,445726.0,445726.0,0.020997,0.277717,0.08021,0.054668,0.044769,0.021435,0.00875,0.000102,71.606001,0.015133,71.605985,0.277717,5.661127,73.371443,39.596726,0
2018-06-12 18:53:30,71921.0,0.020231,0.513357,445762.0,445762.0,0.021219,0.277717,0.089612,0.055281,0.044777,0.021603,0.008623,0.000101,71.60029,0.015207,71.600275,0.277717,5.492851,73.371443,34.428223,0
2018-06-12 18:53:31,64461.3,0.020151,0.513357,445801.0,445801.0,0.021453,0.277717,0.096911,0.055567,0.045403,0.021435,0.008817,0.000101,71.595057,0.015345,71.59504100000002,0.277717,5.464484,73.371443,34.428223,0
2018-06-12 18:53:32,59166.9,0.020711,0.513357,445880.0,445880.0,0.02148,0.277717,0.096911,0.055567,0.046272,0.022162,0.009017,0.000101,71.596239,0.015679,71.596222,0.277717,5.420337,73.371443,34.428223,0
2018-06-12 18:53:33,71773.6,0.020836,0.513357,446043.0,446043.0,0.019221,0.257662,0.089612,0.054479,0.046029,0.022162,0.0089319999999999,0.000101,71.61089799999998,0.015315,71.610881,0.257662,4.863779,73.371443,2.674637,0
2018-06-12 18:53:34,99866.6,0.020623,0.513357,446117.0,446117.0,0.01914,0.257662,0.089612,0.054479,0.046029,0.02167,0.008625,0.000101,71.611293,0.01497,71.611277,0.257662,4.814244,73.371443,2.674637,0
2018-06-12 18:53:35,79536.6,0.020894,0.513357,446146.0,446146.0,0.021428,0.257662,0.096911,0.064159,0.047231,0.021973,0.008592,0.000101,71.604353,0.015553,71.604333,0.257662,5.599836,73.371443,34.428223,0
2018-06-12 18:53:36,63095.8,0.020796,0.513357,446182.0,446182.0,0.021278,0.257662,0.096911,0.064159,0.046323,0.021915,0.008701,0.000101,71.598737,0.015575,71.598721,0.257662,5.567759,73.371443,34.428223,0
2018-06-12 18:53:37,91532.1,0.020847,0.513357,446238.0,446238.0,0.020943,0.2424530000000001,0.090341,0.0597039999999999,0.046272,0.02167,0.00875,0.000101,71.596228,0.015411,71.596211,0.257662,4.735436,64.87822299999999,2.674637,0
2018-06-12 18:53:38,76274.3,0.020718,0.513357,446318.0,446318.0,0.020835,0.2424530000000001,0.090341,0.057769,0.046272,0.021822,0.009006,0.000101,71.597573,0.015526,71.597557,0.257662,4.6044220000000005,64.87822299999999,2.488785,0
2018-06-12 18:53:39,69267.9,0.020475,0.513357,446416.0,446416.0,0.020683,0.2424530000000001,0.090341,0.055567,0.046029,0.021422,0.008592,0.000101,71.601826,0.015196,71.60181,0.257662,4.195094999999999,64.87822299999999,2.384595,0
2018-06-12 18:53:40,63794.6,0.0205,0.513357,446452.0,446452.0,0.021144,0.2424530000000001,0.097674,0.064995,0.046272,0.021309,0.008631,0.000101,71.596108,0.015382,71.596091,0.257662,4.1732010000000015,64.87822299999999,2.384595,0
2018-06-12 18:53:41,87897.3,0.020669,0.513357,446489.0,446489.0,0.021068,0.2424530000000001,0.097674,0.064995,0.046272,0.021422,0.00875,0.000101,71.590561,0.015419,71.59054499999998,0.257662,4.153102,64.87822299999999,2.384595,0
2018-06-12 18:53:42,87091.5,0.020871,0.513357,446582.0,446579.0,0.020713,0.2424530000000001,0.096911,0.060554,0.046323,0.021622,0.008908,0.000101,71.593287,0.015458,71.593271,0.257662,4.098758999999999,64.87822299999999,2.384595,0
2018-06-12 18:53:43,76428.1,0.019131,0.513357,446901.0,446901.0,0.022549,0.247816,0.096911,0.060554,0.046272,0.020206,0.008283,0.000101,71.63360300000002,0.014903,71.633587,0.257662,3.950039,64.87822299999999,2.58219,0
2018-06-12 18:53:44,89078.3,0.019133,0.513357,446907.0,446907.0,0.022529,0.247816,0.096911,0.060554,0.046272,0.020099,0.008245,0.000101,71.62314599999998,0.014828,71.62313,0.257662,3.948676,64.87822299999999,2.58219,0
2018-06-12 18:53:45,67088.1,0.018966,0.513357,446944.0,446944.0,0.022431,0.247816,0.096911,0.060554,0.046029,0.020099,0.008245,0.000101,71.617485,0.014811,71.61747,0.257662,3.935273000000002,64.87822299999999,2.58219,0
2018-06-12 18:53:46,56591.4,0.018886,0.513357,446986.0,446986.0,0.02249,0.247816,0.096911,0.060554,0.046272,0.020507,0.008291,0.000101,71.612787,0.014988,71.61277,0.257662,3.913397,64.87822299999999,2.58219,0
2018-06-12 18:53:47,63714.8,0.019416,0.513357,447093.0,447093.0,0.022239,0.247816,0.090341,0.055584,0.046272,0.021054,0.008513,0.000101,71.618509,0.015202,71.618493,0.257662,3.877089,64.87822299999999,2.58219,0
2018-06-12 18:53:48,62547.8,0.018851,0.513357,447194.0,447194.0,0.022187,0.247816,0.090341,0.055584,0.046029,0.020907,0.008291,0.000101,71.623223,0.01501,71.623207,0.257662,3.847591,64.87822299999999,2.58219,0
2018-06-12 18:53:49,91764.8,0.018773,0.513357,447206.0,447206.0,0.022182,0.247816,0.090341,0.055584,0.046029,0.020907,0.008246,0.000101,71.613649,0.015001,71.613633,0.257662,3.835219,64.87822299999999,2.58219,0
2018-06-12 18:53:50,69167.1,0.018924,0.513357,447240.0,447240.0,0.022139,0.247816,0.090341,0.055584,0.046029,0.020865,0.008118,0.000101,71.607644,0.014894,71.60762700000002,0.257662,3.815154,64.87822299999999,2.58219,0
2018-06-12 18:53:51,88356.1,0.018702,0.513357,447281.0,447281.0,0.022024,0.247816,0.090341,0.055584,0.046029,0.020507,0.008244,0.000101,71.602757,0.014815,71.60274100000002,0.257662,3.796709,64.87822299999999,2.58219,0
2018-06-12 18:53:52,66054.5,0.018601,0.513357,447343.0,447343.0,0.021916,0.247816,0.090341,0.055567,0.046272,0.02078,0.008295,0.000101,71.60108000000002,0.014905,71.601063,0.257662,3.772009,64.87822299999999,2.488785,0
2018-06-12 18:53:53,65415.9,0.019279,0.513357,447466.0,447462.0,0.022124,0.247816,0.096233,0.055584,0.047231,0.020907,0.008362,0.000101,71.609431,0.015198,71.609415,0.257662,3.72816,64.87822299999999,2.488785,0
2018-06-12 18:53:54,67756.2,0.018795,0.513357,447597.0,447597.0,0.021944,0.247816,0.096233,0.055584,0.046272,0.020507,0.008209,0.000101,71.618943,0.014879,71.618927,0.257662,3.64736,64.87822299999999,2.488785,0
2018-06-12 18:53:55,68840.7,0.018491,0.513357,447668.0,447665.0,0.02346,0.247816,0.099495,0.060554,0.047231,0.019417,0.007916,0.000101,71.618561,0.014931,71.618545,0.257662,7.075753999999999,138.993896,2.58219,0
2018-06-12 18:53:56,97291.0,0.018396,0.513357,447709.0,447709.0,0.023414,0.247816,0.099495,0.060554,0.047231,0.019691,0.0079709999999999,0.000101,71.613838,0.01499,71.613822,0.257662,7.023539,138.993896,2.58219,0
2018-06-12 18:53:57,62706.9,0.018629,0.513357,447794.0,447794.0,0.023329,0.247816,0.099495,0.0597039999999999,0.046272,0.020141,0.008209,0.000101,71.616091,0.015158,71.616075,0.257662,7.327160000000001,138.993896,2.989632,0
2018-06-12 18:53:58,91213.1,0.01892,0.513357,447860.0,447860.0,0.023311,0.247816,0.099495,0.0597039999999999,0.047231,0.020141,0.008291,0.000101,71.61518000000002,0.015293,71.61516400000002,0.257662,7.268216000000002,138.993896,2.989632,0
2018-06-12 18:53:59,71400.9,0.018615,0.513357,447935.0,447935.0,0.022991,0.247816,0.096233,0.058137,0.046029,0.019867,0.007992,0.000101,71.615737,0.014953,71.615721,0.257662,7.2124679999999985,138.993896,2.989632,0
2018-06-12 18:54:00,64558.5,0.018752,0.513357,447973.0,447973.0,0.022847,0.247816,0.096233,0.055567,0.045958,0.019691,0.007916,0.000101,71.61035600000002,0.014809,71.61034000000002,0.257662,7.205461,138.993896,2.989632,0
2018-06-12 18:54:01,54389.5,0.018724,0.513357,448014.0,448014.0,0.022711,0.247816,0.090341,0.055139,0.045501,0.019691,0.007956,0.000101,71.605465,0.014828,71.605449,0.257662,7.142423,138.993896,2.989632,0
2018-06-12 18:54:02,47472.5,0.019362,0.513357,448116.0,448116.0,0.022835,0.247816,0.090341,0.057267,0.047231,0.021054,0.008329,0.000101,71.61032,0.015394,71.610304,0.257662,7.078361,138.993896,2.674637,0
2018-06-12 18:54:03,99642.0,0.018603,0.513357,448314.0,448314.0,0.022228,0.249542,0.090341,0.057267,0.046029,0.02068,0.008032,0.000101,71.630516,0.014993,71.6305,0.249542,6.9575190000000005,138.993896,2.58219,0
2018-06-12 18:54:04,73572.1,0.018563,0.513357,448326.0,448326.0,0.022228,0.249542,0.090341,0.057267,0.046029,0.02068,0.008032,0.000101,71.620989,0.014993,71.62097299999998,0.249542,6.95173,138.993896,2.58219,0
2018-06-12 18:54:05,88777.8,0.018826,0.513357,448361.0,448361.0,0.022221,0.249542,0.090341,0.057267,0.046029,0.020766,0.007995,0.000101,71.615147,0.014948,71.615131,0.249542,6.927422,138.993896,2.58219,0
2018-06-12 18:54:06,62138.6,0.018798,0.513357,448399.0,448399.0,0.019755,0.214097,0.08021,0.055584,0.044769,0.02068,0.007995,0.000101,71.60977700000002,0.014484,71.60976099999998,0.2424530000000001,6.908572,138.993896,2.58219,0
2018-06-12 18:54:07,71177.8,0.018842,0.513357,448476.0,448476.0,0.019664,0.214097,0.08021,0.055584,0.044719,0.021054,0.008209,0.000101,71.61062700000002,0.014582,71.61061099999998,0.2424530000000001,6.841481,138.993896,2.58219,0
2018-06-12 18:54:08,66027.3,0.019227,0.513357,448546.0,448546.0,0.019591,0.214097,0.080118,0.055584,0.044388,0.021309,0.008351,0.000101,71.610361,0.014739,71.610345,0.2424530000000001,6.807591,138.993896,2.58219,0
2018-06-12 18:54:09,73451.6,0.018652,0.513357,448625.0,448625.0,0.019156,0.214097,0.080118,0.055567,0.044315,0.020981,0.008246,0.000101,71.61155500000002,0.014422,71.61153900000002,0.214097,6.770771000000001,138.993896,2.58219,0
2018-06-12 18:54:10,89767.1,0.018572,0.513357,448661.0,448661.0,0.019072,0.214097,0.080118,0.055139,0.044311,0.020766,0.007995,0.000101,71.605839,0.0142669999999999,71.605823,0.214097,6.7484660000000005,138.993896,2.58219,0
2018-06-12 18:54:11,53555.2,0.018787,0.513357,448690.0,448690.0,0.018871,0.214097,0.080118,0.054708,0.044231,0.020507,0.008032,0.000101,71.59907199999998,0.014206,71.599056,0.214097,6.386754,138.993896,2.52216,0
2018-06-12 18:54:12,91629.4,0.018787,0.513357,448715.0,448715.0,0.01882,0.214097,0.080118,0.054708,0.044311,0.020451,0.008291,0.000101,71.591633,0.014205,71.591617,0.214097,6.377196,138.993896,2.52216,0
2018-06-12 18:54:13,81314.3,0.019138,0.513357,448831.0,448831.0,0.018785,0.214097,0.080118,0.054708,0.044188,0.020981,0.008572,0.000101,71.598712,0.014556,71.598697,0.214097,6.235302,138.993896,2.488785,0
2018-06-12 18:54:14,80422.2,0.018487,0.513357,449016.0,449016.0,0.02133,0.26117,0.08021,0.055139,0.044131,0.018875,0.007683,0.000101,71.61680799999998,0.013997,71.616792,0.26117,6.031689,138.993896,2.406911,0
2018-06-12 18:54:15,59635.8,0.01903,0.513357,449051.0,449051.0,0.021282,0.26117,0.08021,0.055139,0.043941,0.018875,0.007683,0.000101,71.610959,0.013985,71.610943,0.26117,6.00499,138.993896,2.406911,0
2018-06-12 18:54:16,81389.9,0.018965,0.513357,449091.0,449091.0,0.021269,0.26117,0.08021,0.055139,0.044131,0.01889,0.007856,0.000101,71.605928,0.014109,71.605912,0.26117,5.586974,138.993896,2.189538,0
2018-06-12 18:54:17,101115.0,0.019347,0.513357,449163.0,449161.0,0.021214,0.26117,0.08021,0.054708,0.044188,0.019252,0.0079709999999999,0.000101,71.605981,0.014277,71.605965,0.26117,5.5385290000000005,138.993896,2.136009,0
2018-06-12 18:54:18,86994.7,0.019138,0.513357,449303.0,449303.0,0.021214,0.26117,0.080118,0.054708,0.044231,0.020313,0.007856,0.000101,71.616887,0.0144139999999999,71.616871,0.26117,5.455493,138.993896,2.276622,0
2018-06-12 18:54:19,97156.1,0.019138,0.513357,449315.0,449315.0,0.021211,0.26117,0.080118,0.054708,0.044231,0.020313,0.007856,0.000101,71.607392,0.01442,71.607377,0.26117,5.445665,138.993896,2.276622,0
2018-06-12 18:54:20,87844.4,0.019041,0.513357,449349.0,449349.0,0.020954,0.26117,0.066313,0.054479,0.044131,0.019341,0.007644,0.000101,71.601394,0.014135,71.601377,0.26117,5.437652,138.993896,2.276622,0
2018-06-12 18:54:21,68825.7,0.019116,0.513357,449391.0,449391.0,0.020835,0.26117,0.066313,0.054479,0.043941,0.019171,0.007626,0.000101,71.596672,0.013973,71.59665600000002,0.26117,5.415738,138.993896,2.276622,0
2018-06-12 18:54:22,69710.2,0.019226,0.513357,449453.0,449453.0,0.020715,0.26117,0.066313,0.054479,0.0438,0.019252,0.0077909999999999,0.000101,71.59514399999998,0.014027,71.595128,0.26117,5.367996,138.993896,2.052434,0
2018-06-12 18:54:23,73820.4,0.019856,0.513357,449540.0,449540.0,0.020891,0.26117,0.068283,0.054708,0.044311,0.020451,0.008209,0.000101,71.597597,0.01458,71.597581,0.26117,5.3172120000000005,138.993896,2.052434,0
2018-06-12 18:54:24,91564.1,0.019721,0.513357,449706.0,449706.0,0.023268,0.268349,0.08021,0.055139,0.044231,0.019202,0.0079709999999999,0.000101,71.612646,0.014585,71.61263000000002,0.268349,5.2527550000000005,138.993896,2.052434,0
2018-06-12 18:54:25,80198.8,0.019998,0.513357,449745.0,449745.0,0.02484,0.268349,0.096233,0.057267,0.044769,0.019202,0.007995,0.000101,71.607434,0.0150419999999999,71.60741800000002,0.268349,5.235143,138.993896,2.052434,0
2018-06-12 18:54:26,79515.2,0.020058,0.513357,449777.0,449777.0,0.024825,0.268349,0.096233,0.057267,0.045501,0.019341,0.008097,0.000101,71.60114,0.015141,71.601123,0.268349,5.219616,138.993896,2.051341,0
2018-06-12 18:54:27,90929.8,0.020339,0.513357,449844.0,449844.0,0.024694,0.268349,0.096233,0.057267,0.045958,0.020099,0.008209,0.000101,71.6004,0.015259,71.60038399999998,0.268349,5.193748,138.993896,2.051341,0
2018-06-12 18:54:28,72267.0,0.020453,0.513357,449932.0,449932.0,0.023737,0.268349,0.0872039999999999,0.055139,0.04437,0.020099,0.008246,0.000101,71.603011,0.015109,71.60299499999998,0.268349,5.13928,138.993896,2.044577,0
2018-06-12 18:54:29,69176.4,0.020175,0.513357,450005.0,450005.0,0.023639,0.268349,0.08021,0.055139,0.04437,0.019202,0.0079849999999999,0.000101,71.603237,0.014795,71.60322099999998,0.268349,5.096972,138.993896,2.044577,0
2018-06-12 18:54:30,73880.8,0.020001,0.513357,450041.0,450041.0,0.026428,0.288358,0.096233,0.056168,0.044188,0.019093,0.0079709999999999,0.000101,71.59754699999998,0.01513,71.59753,0.288358,5.087473999999999,138.993896,2.044577,0
2018-06-12 18:54:31,77981.3,0.019976,0.513357,450083.0,450083.0,0.026277,0.288358,0.096233,0.056168,0.044188,0.018954,0.007998,0.000101,71.592849,0.015072,71.592832,0.288358,5.0689730000000015,138.993896,2.044577,0
2018-06-12 18:54:32,91225.4,0.020266,0.513357,450174.0,450174.0,0.025956,0.288358,0.090341,0.055139,0.044061,0.019202,0.008213,0.000101,71.595934,0.015185,71.595917,0.288358,5.01011,138.993896,2.044577,0
2018-06-12 18:54:33,86193.5,0.020444,0.513357,450233.0,450233.0,0.025881,0.288358,0.090341,0.055139,0.044231,0.020141,0.008431,0.000101,71.593935,0.015416,71.593919,0.288358,4.977579,138.993896,2.007914,0
2018-06-12 18:54:34,102901.2,0.019615,0.513357,450496.0,450496.0,0.025523,0.288358,0.0872039999999999,0.057267,0.044061,0.018954,0.007856,7e-05,71.624372,0.014718,71.624356,0.288358,5.275419,138.993896,2.044577,0
2018-06-12 18:54:35,68509.5,0.019765,0.513357,450529.0,450529.0,0.026983,0.288358,0.105278,0.061584,0.044131,0.018954,0.0078099999999999,7e-05,71.61825,0.015053,71.618234,0.288358,5.262997,138.993896,2.044577,0
2018-06-12 18:54:36,71753.5,0.019787,0.513357,450565.0,450565.0,0.026867,0.288358,0.096233,0.058137,0.044131,0.019018,0.0079849999999999,7e-05,71.612592,0.01515,71.612576,0.288358,5.252639,138.993896,2.044577,0
2018-06-12 18:54:37,69228.6,0.01976,0.513357,450612.0,450612.0,0.026816,0.288358,0.096233,0.058137,0.044131,0.019012,0.007988,7e-05,71.608674,0.015144,71.60865799999998,0.288358,5.244999,138.993896,2.044577,0
2018-06-12 18:54:38,80708.6,0.019819,0.513357,450706.0,450706.0,0.023489,0.288358,0.083001,0.055139,0.043941,0.019845,0.0082569999999999,7e-05,71.61223199999998,0.014771,71.612216,0.288358,5.165319,138.993896,2.007914,0
2018-06-12 18:54:39,118117.4,0.0197,0.513357,450795.0,450795.0,0.023467,0.288358,0.08021,0.055139,0.044061,0.020346,0.008175,7e-05,71.61500500000002,0.014818,71.61499,0.288358,5.105676,138.993896,2.207227,0
2018-06-12 18:54:40,77812.9,0.019559,0.513357,450833.0,450833.0,0.023413,0.288358,0.08021,0.055139,0.044061,0.020346,0.008175,7e-05,71.609655,0.014844,71.609639,0.288358,5.07914,61.19441,2.207227,0
2018-06-12 18:54:41,91429.3,0.019431,0.513357,450868.0,450868.0,0.023382,0.288358,0.08021,0.055139,0.044061,0.020346,0.008107,7e-05,71.603848,0.0148479999999999,71.603832,0.288358,5.052658999999999,61.19441,2.207227,0
2018-06-12 18:54:42,72203.7,0.019895,0.513357,450943.0,450943.0,0.023117,0.288358,0.08021,0.054668,0.043219,0.020693,0.008315,7e-05,71.604385,0.015028,71.60436899999998,0.288358,5.005888,61.19441,2.207227,0
2018-06-12 18:54:43,46569.2,0.020274,0.513357,451019.0,451019.0,0.02299,0.288358,0.080118,0.055061,0.043903,0.021309,0.0085659999999999,7e-05,71.60508100000001,0.015191,71.605065,0.288358,4.947828,61.19441,2.207227,0
2018-06-12 18:54:44,79693.1,0.019573,0.513357,451186.0,451186.0,0.022681,0.288358,0.067841,0.055061,0.042643,0.020346,0.008107,7e-05,71.620214,0.01464,71.620198,0.288358,4.867878,61.19441,2.276622,0
2018-06-12 18:54:45,65043.0,0.019753,0.513357,451225.0,451225.0,0.022641,0.288358,0.067841,0.055139,0.042893,0.020346,0.008107,7e-05,71.615044,0.0146449999999999,71.61502800000002,0.288358,4.849248,61.19441,2.276622,0
2018-06-12 18:54:46,72396.0,0.019831,0.513357,451265.0,451264.0,0.019984,0.26117,0.061968,0.055139,0.043903,0.020346,0.0082569999999999,7e-05,71.610025,0.014372,71.61000899999998,0.26117,4.825598,61.19441,2.276622,0
2018-06-12 18:54:47,56257.9,0.019841,0.513357,451274.0,451274.0,0.019984,0.26117,0.061968,0.055139,0.043903,0.020346,0.0082569999999999,7e-05,71.600087,0.014372,71.600071,0.26117,4.824834,61.19441,2.276622,0
2018-06-12 18:54:48,90887.4,0.020481,0.513357,451363.0,451363.0,0.020612,0.26117,0.075944,0.061584,0.044131,0.020693,0.008297,7e-05,71.602847,0.014782,71.60283100000002,0.26117,4.780085,61.19441,2.207227,0
2018-06-12 18:54:49,79500.2,0.020615,0.513357,451485.0,451478.0,0.020459,0.26117,0.075944,0.058137,0.044061,0.021948,0.008315,7e-05,71.610834,0.014854,71.61081800000002,0.26117,4.750895,61.19441,2.207227,0
2018-06-12 18:54:50,64287.7,0.020645,0.513357,451515.0,451515.0,0.020403,0.26117,0.075944,0.058137,0.043941,0.021932,0.0082569999999999,7e-05,71.604247,0.014768,71.604231,0.26117,4.691852,61.19441,2.207227,0
2018-06-12 18:54:51,60147.4,0.020022,0.513357,451555.0,451555.0,0.020349,0.26117,0.075944,0.058137,0.044061,0.021948,0.008458,7e-05,71.59922399999998,0.014834,71.59920799999998,0.26117,4.668786,61.19441,2.207227,0
2018-06-12 18:54:52,65741.8,0.020014,0.513357,451608.0,451608.0,0.020318,0.26117,0.075944,0.058137,0.044131,0.021948,0.008468,7e-05,71.596278,0.014907,71.596262,0.26117,4.597787,61.19441,2.207227,0
2018-06-12 18:54:53,102567.2,0.020088,0.513357,451690.0,451690.0,0.020303,0.26117,0.075944,0.05924,0.044311,0.022457,0.008631,7e-05,71.597932,0.015096,71.597916,0.26117,4.567014,48.489626,2.207227,0
2018-06-12 18:54:54,75406.3,0.02019,0.513357,451876.0,451876.0,0.019977,0.26117,0.075944,0.05924,0.043941,0.020762,0.00829,7e-05,71.616069,0.014478,71.61605300000002,0.26117,4.456587,48.489626,2.207227,0
2018-06-12 18:54:55,75904.8,0.020108,0.513357,451915.0,451915.0,0.021808,0.26117,0.08021,0.061584,0.044131,0.020762,0.00829,7e-05,71.61089799999998,0.014781,71.61088199999998,0.26117,4.448943,48.489626,2.207227,0
2018-06-12 18:54:56,76766.5,0.020327,0.513357,451950.0,451950.0,0.021822,0.26117,0.080118,0.0597039999999999,0.046115,0.020715,0.008315,7e-05,71.60509,0.014835,71.605074,0.26117,4.4264980000000005,48.489626,2.16793,0
2018-06-12 18:54:57,64102.7,0.020328,0.513357,452040.0,452040.0,0.021814,0.26117,0.080118,0.05924,0.046222,0.021834,0.008528,7e-05,71.6079,0.015137,71.607884,0.26117,4.3894720000000005,48.489626,2.16793,0
2018-06-12 18:54:58,68515.7,0.020217,0.513357,452169.0,452169.0,0.0216,0.216912,0.080118,0.05924,0.046222,0.021309,0.008468,7e-05,71.61709599999998,0.01497,71.61708,0.26117,4.343817,48.489626,2.16793,0
2018-06-12 18:54:59,42477.8,0.020186,0.513357,452175.0,452175.0,0.0216,0.216912,0.080118,0.05924,0.046222,0.021309,0.008468,7e-05,71.606711,0.01497,71.606695,0.26117,4.342761,48.489626,2.16793,0
2018-06-12 18:55:00,89039.4,0.02018,0.513357,452211.0,452211.0,0.021877,0.216912,0.083001,0.061584,0.047004,0.02105,0.008431,7e-05,71.601074,0.015049,71.601058,0.26117,4.3210370000000005,48.489626,2.16793,0
2018-06-12 18:55:01,76757.2,0.020244,0.513357,452252.0,452252.0,0.021877,0.216912,0.083001,0.061584,0.047004,0.021351,0.008553,7e-05,71.59622,0.015155,71.596204,0.26117,4.278814,48.489626,2.16793,0
2018-06-12 18:55:02,82137.1,0.020436,0.513357,452325.0,452325.0,0.021778,0.216912,0.083001,0.0597039999999999,0.046994,0.022572,0.008929,7e-05,71.596453,0.015583,71.596437,0.26117,4.256255,48.489626,2.16793,0
2018-06-12 18:55:03,86853.1,0.020354,0.513357,452475.0,452475.0,0.023781,0.25831,0.092781,0.0597039999999999,0.046181,0.021822,0.008601,7e-05,71.608845,0.015593,71.608829,0.26117,4.189499,48.489626,2.16793,0
2018-06-12 18:55:04,63912.8,0.020005,0.513357,452566.0,452566.0,0.023666,0.25831,0.092781,0.05924,0.046115,0.020913,0.008386,7e-05,71.611929,0.015316,71.611913,0.26117,4.1395050000000015,48.489626,2.207227,0
2018-06-12 18:55:05,62260.9,0.020038,0.513357,452601.0,452601.0,0.024615,0.25831,0.107214,0.061968,0.046994,0.021071,0.008386,7e-05,71.606127,0.015649,71.606111,0.26117,4.115434,48.489626,2.207227,0
2018-06-12 18:55:06,65470.3,0.019921,0.513357,452639.0,452639.0,0.024575,0.25831,0.107214,0.061968,0.046222,0.021071,0.008431,7e-05,71.60080500000002,0.015656,71.600789,0.26117,4.10141,48.489626,2.207227,0
2018-06-12 18:55:07,77969.7,0.019981,0.513357,452709.0,452708.0,0.024447,0.25831,0.105278,0.061968,0.046222,0.021834,0.008601,7e-05,71.600388,0.015764,71.60053,0.26117,4.497572,48.489626,2.276622,0
2018-06-12 18:55:08,90819.1,0.020289,0.513357,452786.0,452786.0,0.02476,0.25831,0.107214,0.070852,0.047138,0.022524,0.008714,7e-05,71.60140200000002,0.016252,71.601386,0.26117,4.451107,48.489626,2.207227,0
2018-06-12 18:55:09,70412.3,0.019779,0.513357,452865.0,452865.0,0.023832,0.25831,0.096233,0.064654,0.046994,0.022031,0.008429,7e-05,71.602582,0.015652,71.60256600000002,0.26117,4.423132,48.489626,2.276622,0
2018-06-12 18:55:10,89493.6,0.019865,0.513357,452901.0,452901.0,0.024031,0.25831,0.100788,0.070852,0.047004,0.021834,0.008386,7e-05,71.596932,0.0156819999999999,71.596915,0.26117,4.41356,48.489626,2.276622,0
2018-06-12 18:55:11,59925.3,0.020167,0.513357,452929.0,452929.0,0.023976,0.25831,0.100788,0.070852,0.047004,0.022031,0.008431,7e-05,71.590065,0.01575,71.590049,0.26117,4.397693,48.489626,2.276622,0
2018-06-12 18:55:12,48006.2,0.02026,0.513357,453004.0,453004.0,0.023868,0.25831,0.100788,0.064654,0.047138,0.021908,0.008468,7e-05,71.590598,0.015744,71.590582,0.26117,4.34353,48.489626,2.276622,0
2018-06-12 18:55:13,61820.6,0.020748,0.321167,453162.0,453162.0,0.02706,0.313848,0.107214,0.070852,0.048913,0.02226,0.008886,7e-05,71.604241,0.016559,71.604225,0.313848,4.27883,48.489626,2.16793,0
2018-06-12 18:55:14,77221.6,0.02027,0.321167,453256.0,453256.0,0.026746,0.313848,0.107214,0.064654,0.046994,0.020981,0.008544,7e-05,71.607804,0.015872,71.607788,0.313848,4.246737,48.489626,2.323772,0
2018-06-12 18:55:15,93622.6,0.019545,0.321167,453407.0,453407.0,0.028894,0.313848,0.170593,0.071321,0.047004,0.019973,0.007863,7e-05,71.620349,0.015885,71.620333,0.313848,4.183891,48.489626,2.323772,0
2018-06-12 18:55:16,67730.6,0.019541,0.321167,453450.0,453450.0,0.027122,0.313848,0.107453,0.064654,0.046115,0.019486,0.007833,7e-05,71.615829,0.015424,71.615814,0.313848,4.1633830000000005,48.489626,2.323772,0
2018-06-12 18:55:17,92990.5,0.019728,0.321167,453508.0,453508.0,0.027038,0.313848,0.107453,0.064654,0.044568,0.020543,0.007934,7e-05,71.613675,0.015535,71.61366,0.313848,4.138303,48.489626,2.276622,0
2018-06-12 18:55:18,63019.8,0.01983,0.321167,453597.0,453597.0,0.026912,0.313848,0.107453,0.064654,0.046222,0.019691,0.007988,7e-05,71.616417,0.015539,71.61640200000002,0.313848,4.09614,48.489626,2.276622,0
2018-06-12 18:55:19,67294.9,0.019289,0.321167,453671.0,453671.0,0.026765,0.313848,0.107453,0.064637,0.046115,0.019012,0.0077239999999999,7e-05,71.6168,0.0152449999999999,71.616784,0.313848,4.489575,48.489626,2.382189,0
2018-06-12 18:55:20,65922.2,0.019163,0.321167,453705.0,453705.0,0.026739,0.313848,0.107453,0.064637,0.046115,0.019162,0.007833,7e-05,71.610858,0.015267,71.610842,0.313848,4.483613,48.489626,2.382189,0
2018-06-12 18:55:21,67443.0,0.019079,0.321167,453743.0,453743.0,0.026657,0.313848,0.107453,0.064637,0.046222,0.019973,0.008057,7e-05,71.605558,0.01547,71.60554300000003,0.313848,29.043244,664.380635,2.406911,0
2018-06-12 18:55:22,89699.1,0.019159,0.321167,453813.0,453813.0,0.026521,0.313848,0.107453,0.064637,0.046115,0.019694,0.008073,7e-05,71.605299,0.015457,71.605283,0.313848,28.855723,664.380635,2.406911,0
2018-06-12 18:55:23,62578.6,0.01929,0.321167,453975.0,453975.0,0.027166,0.313848,0.107214,0.064637,0.044151,0.019181,0.008386,7e-05,71.619551,0.01564,71.619535,0.313848,28.432052,664.380635,2.382189,0
2018-06-12 18:55:24,75634.0,0.018621,0.321167,454062.0,454062.0,0.026109,0.313848,0.092781,0.060568,0.044016,0.018954,0.008158,7e-05,71.621992,0.015067,71.621977,0.313848,28.092379,664.380635,2.323772,0
2018-06-12 18:55:25,71142.8,0.018536,0.321167,454099.0,454099.0,0.02701,0.313848,0.100788,0.061584,0.044061,0.018683,0.008158,7e-05,71.616524,0.015236,71.616509,0.313848,27.936692,664.380635,2.323772,0
2018-06-12 18:55:26,51936.0,0.018411,0.321167,454133.0,454133.0,0.026916,0.313848,0.100788,0.061584,0.044151,0.018727,0.008158,7e-05,71.61059300000002,0.015248,71.610577,0.313848,27.799941,664.380635,2.323772,0
2018-06-12 18:55:27,64948.0,0.018719,0.321167,454226.0,454226.0,0.02676,0.313848,0.100788,0.060568,0.044151,0.019012,0.008544,7e-05,71.613964,0.015492,71.613948,0.313848,27.567642,664.380635,2.323772,0
2018-06-12 18:55:28,68346.5,0.018168,0.321167,454355.0,454355.0,0.026571,0.313848,0.100788,0.060568,0.044568,0.019093,0.008431,7e-05,71.623014,0.015407,71.622998,0.313848,4.196286,48.489626,2.3098810000000003,0
2018-06-12 18:55:29,100555.3,0.018168,0.321167,454361.0,454361.0,0.026571,0.313848,0.100788,0.060568,0.044568,0.019093,0.008431,7e-05,71.612667,0.015407,71.612651,0.313848,4.19251,48.489626,2.3098810000000003,0
2018-06-12 18:55:30,74249.2,0.018215,0.321167,454399.0,454399.0,0.026661,0.313848,0.100788,0.061968,0.044769,0.019162,0.008528,7e-05,71.607376,0.015501,71.607361,0.313848,4.1644760000000005,48.489626,2.3098810000000003,0
2018-06-12 18:55:31,92116.0,0.018333,0.321167,454437.0,454437.0,0.026607,0.313848,0.100788,0.061968,0.044568,0.019181,0.0085519999999999,7e-05,71.60207,0.015537,71.60205400000002,0.313848,4.145332,48.489626,2.276622,0
2018-06-12 18:55:32,74097.2,0.01848,0.321167,454504.0,454504.0,0.026584,0.313848,0.100788,0.061968,0.045161,0.019973,0.00862,7e-05,71.601352,0.015792,71.601336,0.313848,4.068943,48.489626,2.276622,0
2018-06-12 18:55:33,68600.5,0.019122,0.321167,454586.0,454586.0,0.026613,0.313848,0.100788,0.061584,0.046222,0.02105,0.008718,7e-05,71.60299,0.016056,71.602974,0.313848,4.038118,48.489626,2.276622,0
2018-06-12 18:55:34,60953.3,0.01842,0.321167,454752.0,454752.0,0.025325,0.313848,0.091988,0.058137,0.044061,0.019694,0.008213,7e-05,71.617859,0.015157,71.61784300000002,0.313848,3.986558,48.489626,2.35958,0
2018-06-12 18:55:35,68765.8,0.019076,0.321167,454783.0,454783.0,0.02525,0.313848,0.091988,0.057244,0.044061,0.019694,0.008158,7e-05,71.611456,0.015072,71.61144,0.313848,3.978387,48.489626,2.35958,0
2018-06-12 18:55:36,97413.4,0.019257,0.321167,454825.0,454825.0,0.025188,0.313848,0.091988,0.057244,0.044568,0.019821,0.00829,7e-05,71.606796,0.015221,71.60678,0.313848,3.952413,48.489626,2.323772,0
2018-06-12 18:55:37,87612.0,0.019428,0.321167,454883.0,454883.0,0.025092,0.313848,0.091988,0.057244,0.044568,0.019973,0.0085519999999999,7e-05,71.604648,0.015319,71.60463100000003,0.313848,3.93339,48.489626,2.323772,0
2018-06-12 18:55:38,91962.8,0.019207,0.321167,454965.0,454965.0,0.024882,0.313848,0.091988,0.057244,0.043955,0.020062,0.008631,7e-05,71.60628100000002,0.015338,71.60626500000002,0.313848,2.723137,44.80807100000001,2.3098810000000003,0
2018-06-12 18:55:39,85358.3,0.018917,0.321167,455051.0,455051.0,0.022855,0.313848,0.071321,0.05662,0.043399,0.019803,0.0085519999999999,7e-05,71.608564,0.014689,71.608549,0.313848,2.707105,44.80807100000001,2.3098810000000003,0
2018-06-12 18:55:40,43819.8,0.018856,0.321167,455085.0,455085.0,0.025634,0.313848,0.091988,0.057244,0.043955,0.019821,0.0085519999999999,7e-05,71.602641,0.015154,71.602625,0.313848,2.694538,44.80807100000001,2.3098810000000003,0
2018-06-12 18:55:41,71859.4,0.019016,0.321167,455120.0,455120.0,0.025492,0.313848,0.091988,0.057244,0.043903,0.020062,0.00862,7e-05,71.59688,0.015313,71.596864,0.313848,2.683821,44.80807100000001,2.3098810000000003,0
2018-06-12 18:55:42,-1.0,0.019171,0.321167,455194.0,455194.0,0.025207,0.313848,0.080118,0.05662,0.043557,0.021061,0.0089,7e-05,71.597251,0.015639,71.597235,0.313848,2.683821,44.80807100000001,2.3098810000000003,0
2018-06-12 18:55:43,72893.6,0.019486,0.321167,455273.0,455273.0,0.02505,0.313848,0.080118,0.05662,0.043557,0.022108,0.009015,7e-05,71.598412,0.015857,71.598396,0.313848,2.644267,44.80807100000001,2.3098810000000003,0
2018-06-12 18:55:44,102161.5,0.018722,0.321167,455442.0,455442.0,0.024715,0.313848,0.071321,0.056295,0.042893,0.021061,0.008619,7e-05,71.613733,0.015302,71.61371700000002,0.313848,2.607666,44.80807100000001,2.35958,0
2018-06-12 18:55:45,101100.1,0.01887,0.321167,455481.0,455481.0,0.024573,0.313848,0.071321,0.056295,0.042589,0.021061,0.008676,7e-05,71.608613,0.015305,71.608597,0.313848,2.289959,44.80807100000001,2.323772,0
2018-06-12 18:55:46,80117.5,0.0187,0.321167,455514.0,455514.0,0.024519,0.313848,0.071321,0.056295,0.042589,0.021061,0.008676,7e-05,71.602536,0.015321,71.60252,0.313848,2.283547,44.80807100000001,2.323772,0
2018-06-12 18:55:47,81520.9,0.018762,0.321167,455574.0,455573.0,0.024462,0.313848,0.071321,0.05662,0.043399,0.021425,0.008768,7e-05,71.600714,0.015475,71.600699,0.313848,2.265319,44.80807100000001,2.3098810000000003,0
2018-06-12 18:55:48,66875.4,0.018832,0.321167,455665.0,455665.0,0.024279,0.313848,0.070852,0.05662,0.043399,0.021588,0.00878,7e-05,71.603762,0.015509,71.603746,0.313848,2.249371,44.80807100000001,2.3098810000000003,0
2018-06-12 18:55:49,73988.6,0.018494,0.321167,455741.0,455741.0,0.0241,0.313848,0.070852,0.05662,0.042893,0.020981,0.008618,7e-05,71.604457,0.0151289999999999,71.60444100000002,0.313848,3.178697,51.691275,2.323772,0
2018-06-12 18:55:50,79072.3,0.018544,0.321167,455773.0,455773.0,0.02404,0.313848,0.070852,0.05662,0.042643,0.020839,0.008609,7e-05,71.598232,0.01504,71.59821600000002,0.313848,2.9147,44.80807100000001,2.323772,0
2018-06-12 18:55:51,74496.0,0.01857,0.321167,455810.0,455810.0,0.023934,0.313848,0.070852,0.056295,0.042589,0.020839,0.00862,7e-05,71.592795,0.01506,71.59277900000002,0.313848,2.904911,44.80807100000001,2.3098810000000003,0
2018-06-12 18:55:52,82787.2,0.018555,0.321167,455863.0,455863.0,0.024001,0.313848,0.073314,0.057244,0.043399,0.020913,0.008619,7e-05,71.589877,0.015161,71.589861,0.313848,2.880665,44.80807100000001,2.3098810000000003,0
2018-06-12 18:55:53,82708.5,0.018958,0.321167,455944.0,455944.0,0.023993,0.313848,0.073314,0.058256,0.044061,0.021645,0.0089,7e-05,71.591347,0.015636,71.59133,0.313848,2.852099,44.80807100000001,2.3098810000000003,0
2018-06-12 18:55:54,74845.8,0.018641,0.321167,456132.0,456132.0,0.023525,0.313848,0.073314,0.057244,0.043399,0.020405,0.008676,7e-05,71.609636,0.01509,71.60961999999998,0.313848,2.798293,44.80807100000001,2.712718,0
2018-06-12 18:55:55,90011.7,0.018592,0.321167,456173.0,456173.0,0.025594,0.313848,0.100788,0.060568,0.044061,0.02013,0.0086439999999999,7e-05,71.604823,0.0155539999999999,71.604807,0.313848,3.399864,44.927713,2.73985,0
2018-06-12 18:55:56,69122.8,0.018542,0.321167,456206.0,456206.0,0.025589,0.313848,0.100788,0.060568,0.044016,0.021425,0.00868,7e-05,71.59877,0.015725,71.598753,0.313848,3.366707,44.927713,2.73985,0
2018-06-12 18:55:57,66994.7,0.017544,0.274313,456397.0,456397.0,0.024463,0.275264,0.073314,0.058256,0.042872,0.020068,0.008309,7e-05,71.617512,0.014846,71.617497,0.313848,3.302413,44.927713,2.73985,0
2018-06-12 18:55:58,62159.8,0.0173539999999999,0.274313,456537.0,456537.0,0.024205,0.275264,0.073314,0.057244,0.042872,0.02013,0.008337,7e-05,71.628241,0.0147699999999999,71.628226,0.313848,3.282611,44.927713,2.73985,0
2018-06-12 18:55:59,115546.9,0.0174,0.274313,456543.0,456543.0,0.024186,0.275264,0.073314,0.057244,0.042872,0.020062,0.0082709999999999,7e-05,71.617956,0.014704,71.61794,0.313848,21.167569,483.591174,2.879937,0
2018-06-12 18:56:00,81244.3,0.01729,0.274313,456579.0,456579.0,0.026581,0.275264,0.091988,0.058256,0.042872,0.019977,0.008053,7e-05,71.612365,0.015071,71.612349,0.313848,21.13804,483.591174,2.879937,0
2018-06-12 18:56:01,94167.9,0.017415,0.274313,456614.0,456614.0,0.026542,0.275264,0.091988,0.058256,0.043399,0.019977,0.008073,7e-05,71.606592,0.015078,71.606576,0.313848,21.049418,483.591174,2.879937,0
2018-06-12 18:56:02,62622.3,0.017238,0.258503,456630.0,456630.0,0.026535,0.275264,0.091988,0.058256,0.043399,0.019977,0.008237,7e-05,71.59781,0.015091,71.59779499999998,0.313848,21.009179,483.591174,2.879937,0
2018-06-12 18:56:03,74989.6,0.017459,0.258503,456747.0,456747.0,0.026298,0.275264,0.091988,0.057244,0.043399,0.021511,0.008543,7e-05,71.605009,0.015524,71.60499300000002,0.313848,3.722243,44.927713,2.879937,0
2018-06-12 18:56:04,75203.8,0.017158,0.258503,456957.0,456957.0,0.027594,0.275264,0.100788,0.058256,0.042872,0.02013,0.008237,7e-05,71.626706,0.015367,71.62669,0.313848,21.609736,489.348521,3.79663,0
2018-06-12 18:56:05,80048.7,0.017141,0.258503,456992.0,456992.0,0.029539,0.275264,0.205556,0.061358,0.043399,0.020068,0.008073,7e-05,71.620971,0.015732,71.62095500000002,0.313848,21.515012,489.348521,3.79663,0
2018-06-12 18:56:06,69387.2,0.017236,0.258503,457034.0,457034.0,0.029475,0.275264,0.205556,0.060568,0.043399,0.02013,0.0082379999999999,7e-05,71.616336,0.015799,71.61632,0.313848,21.342578,489.348521,3.79663,0
2018-06-12 18:56:07,79804.2,0.0174479999999999,0.258503,457110.0,457109.0,0.029423,0.275264,0.205556,0.060568,0.045161,0.02013,0.0082379999999999,7e-05,71.617016,0.015841,71.617,0.313848,21.224945,489.348521,3.79663,0
2018-06-12 18:56:08,105074.0,0.0175449999999999,0.258503,457183.0,457183.0,0.029149,0.275264,0.205556,0.0597039999999999,0.044217,0.020493,0.008543,7.5e-05,71.617227,0.016073,71.617212,0.313848,21.057038,489.348521,3.4801800000000003,0
2018-06-12 18:56:09,87962.9,0.017097,0.258503,457256.0,457256.0,0.028678,0.275264,0.205556,0.058256,0.044217,0.020332,0.008243,7.5e-05,71.617447,0.01571,71.617432,0.313848,21.056165,489.348521,3.4801800000000003,0
2018-06-12 18:56:10,77682.5,0.0171009999999999,0.258503,457303.0,457303.0,0.026353,0.275264,0.073314,0.057244,0.042872,0.019973,0.008053,7.5e-05,71.613591,0.014977,71.613575,0.313848,21.556043,489.348521,44.927713,0
2018-06-12 18:56:11,57575.4,0.01711,0.258503,457332.0,457332.0,0.026265,0.275264,0.073314,0.057244,0.042872,0.019977,0.008237,7.5e-05,71.606853,0.015017,71.606835,0.313848,21.454783,489.348521,44.927713,0
2018-06-12 18:56:12,64714.4,0.017192,0.258503,457397.0,457397.0,0.026078,0.275264,0.073314,0.056295,0.042531,0.020332,0.0082709999999999,7.5e-05,71.60588800000002,0.015013,71.605873,0.313848,21.332056,489.348521,44.927713,0
2018-06-12 18:56:13,97281.2,0.017432,0.258503,457492.0,457492.0,0.025893,0.275264,0.072487,0.057244,0.042872,0.020839,0.0086439999999999,7.5e-05,71.60954,0.015363,71.609524,0.313848,21.091668,489.348521,44.927713,0
2018-06-12 18:56:14,78795.3,0.016993,0.258503,457658.0,457658.0,0.024425,0.275264,0.064637,0.054141,0.041845,0.01896,0.0075599999999999,7.5e-05,71.624313,0.014158,71.624297,0.313848,20.778587,489.348521,44.927713,0
2018-06-12 18:56:15,91829.0,0.017123,0.258503,457699.0,457699.0,0.025862,0.275264,0.126529,0.057244,0.042872,0.01921,0.007589,7.5e-05,71.619412,0.0146639999999999,71.619396,0.313848,20.720136,489.348521,44.927713,0
2018-06-12 18:56:16,75794.5,0.017353,0.258503,457738.0,457738.0,0.025809,0.275264,0.126529,0.057244,0.042872,0.019382,0.007644,7.5e-05,71.614424,0.014767,71.614409,0.313848,20.652815,489.348521,44.927713,0
2018-06-12 18:56:17,66250.3,0.018141,0.258503,457843.0,457843.0,0.026047,0.275264,0.102716,0.058256,0.044819,0.020481,0.008309,7.5e-05,71.619639,0.015297,71.619623,0.313848,20.406462,489.348521,44.80807100000001,0
2018-06-12 18:56:18,46932.3,0.017852,0.258503,457945.0,457945.0,0.025883,0.275264,0.102716,0.058256,0.044819,0.020481,0.008243,7.5e-05,71.624397,0.015237,71.624382,0.313848,20.223438,489.348521,44.80807100000001,0
2018-06-12 18:56:19,76034.4,0.01784,0.258503,457957.0,457957.0,0.025824,0.275264,0.102716,0.058256,0.044819,0.020435,0.00836,7.5e-05,71.61507399999998,0.015235,71.61505799999998,0.313848,20.205439,489.348521,44.80807100000001,0
2018-06-12 18:56:20,89588.4,0.017766,0.258503,457987.0,457987.0,0.025787,0.275264,0.102716,0.058256,0.044819,0.020435,0.008392,7.5e-05,71.608572,0.015229,71.60855600000002,0.313848,20.14322,489.348521,44.80807100000001,0
2018-06-12 18:56:21,78600.9,0.0177,0.258503,458027.0,458027.0,0.025675,0.275264,0.102716,0.057244,0.044769,0.020435,0.008424,7.5e-05,71.60361999999998,0.015221,71.603605,0.313848,20.084802,489.348521,44.80807100000001,0
2018-06-12 18:56:22,80600.7,0.017702,0.258503,458067.0,458067.0,0.025616,0.275264,0.102716,0.057244,0.044568,0.020435,0.008424,7.5e-05,71.598586,0.015192,71.598569,0.313848,19.932154,489.348521,44.80807100000001,0
2018-06-12 18:56:23,80323.9,0.018097,0.258503,458166.0,458165.0,0.025521,0.275264,0.102716,0.057244,0.045572,0.020913,0.008533,7.5e-05,71.60279799999998,0.01553,71.602938,0.313848,19.773721,489.348521,44.450951,0
2018-06-12 18:56:24,65565.8,0.017568,0.258503,458348.0,458348.0,0.027134,0.275264,0.126529,0.058256,0.045572,0.020493,0.008424,7.5e-05,71.620205,0.015666,71.620189,0.313848,6.563134,70.06015,43.85751,0
2018-06-12 18:56:25,68850.8,0.01798,0.258503,458385.0,458385.0,0.027416,0.275264,0.126529,0.060568,0.045931,0.020484,0.008392,7.5e-05,71.614804,0.015776,71.614789,0.313848,6.557861,70.06015,43.85751,0
2018-06-12 18:56:26,37584.3,0.018207,0.258503,458416.0,458416.0,0.027375,0.275264,0.126529,0.060568,0.045931,0.020484,0.008429,7.5e-05,71.608457,0.015792,71.608441,0.313848,6.044539,70.06015,41.925735,0
2018-06-12 18:56:27,95022.4,0.01869,0.258503,458492.0,458492.0,0.027179,0.275264,0.126529,0.060568,0.045931,0.020567,0.0086439999999999,7.5e-05,71.60906700000002,0.015996,71.60905100000002,0.313848,5.988767,70.06015,41.925735,0
2018-06-12 18:56:28,86659.7,0.018892,0.258503,458641.0,458641.0,0.026823,0.275264,0.126529,0.056295,0.044217,0.020484,0.008478,7.5e-05,71.621228,0.015602,71.621212,0.313848,5.856853,70.06015,41.925735,0
2018-06-12 18:56:29,80927.0,0.01888,0.258503,458647.0,458647.0,0.026718,0.275264,0.126529,0.056295,0.043955,0.020332,0.008436,7.5e-05,71.61099399999998,0.015446,71.610978,0.313848,5.839918,70.06015,41.925735,0
2018-06-12 18:56:30,88725.6,0.018653,0.258503,458683.0,458683.0,0.026966,0.275264,0.126529,0.058256,0.044217,0.020068,0.008392,7.5e-05,71.605434,0.015488,71.605419,0.313848,5.830816,70.06015,41.925735,0
2018-06-12 18:56:31,53031.4,0.018575,0.258503,458722.0,458722.0,0.026923,0.275264,0.126529,0.058256,0.044217,0.019821,0.008436,7.5e-05,71.60034499999998,0.015465,71.60033,0.313848,5.816925,70.06015,41.925735,0
2018-06-12 18:56:32,60819.6,0.018724,0.258503,458790.0,458790.0,0.026789,0.275264,0.119,0.058256,0.044016,0.020481,0.008543,7.5e-05,71.599772,0.015699,71.599756,0.313848,5.768587999999999,70.06015,41.925735,0
2018-06-12 18:56:33,66320.1,0.018474,0.258503,458968.0,458968.0,0.025363,0.270923,0.119,0.056008,0.04308,0.02061,0.0086439999999999,7.5e-05,71.616366,0.015656,71.61635,0.275264,5.872877,70.06015,41.925735,0
2018-06-12 18:56:34,81600.5,0.018309,0.258503,459038.0,459038.0,0.025231,0.270923,0.119,0.056008,0.04308,0.020068,0.008436,7.5e-05,71.616128,0.015189,71.616112,0.275264,7.442591,70.06015,49.696719,0
2018-06-12 18:56:35,97502.3,0.018513,0.258503,459073.0,459073.0,0.023247,0.270923,0.108529,0.055498,0.042287,0.019531,0.008375,7.5e-05,71.6104,0.014721,71.610384,0.275264,7.306367,70.06015,49.696719,0
2018-06-12 18:56:36,66512.7,0.018544,0.258503,459114.0,459113.0,0.023201,0.270923,0.108529,0.055498,0.041949,0.019844,0.00844,7.5e-05,71.605582,0.014816,71.60556600000002,0.275264,7.248295,70.06015,49.696719,0
2018-06-12 18:56:37,68447.8,0.018783,0.258503,459182.0,459181.0,0.023058,0.270923,0.108529,0.055498,0.041885,0.020471,0.008543,7.5e-05,71.604917,0.015003,71.60505699999999,0.275264,7.1997839999999975,70.06015,49.696719,0
2018-06-12 18:56:38,60944.5,0.019005,0.258503,459325.0,459325.0,0.023002,0.270923,0.102716,0.055498,0.042872,0.021268,0.008718,7.5e-05,71.616217,0.015321,71.616201,0.275264,6.6491820000000015,70.06015,44.927713,0
2018-06-12 18:56:39,53183.8,0.018991,0.258503,459337.0,459337.0,0.022612,0.270923,0.100788,0.054812,0.042689,0.021061,0.008718,7.5e-05,71.606909,0.015122,71.606893,0.275264,6.641009,70.06015,44.927713,0
2018-06-12 18:56:40,69399.8,0.019481,0.299155,459375.0,459375.0,0.022497,0.270923,0.097736,0.055498,0.042689,0.020567,0.008543,7.5e-05,71.601524,0.014993,71.601507,0.275264,6.603986999999999,70.06015,44.927713,0
2018-06-12 18:56:41,71574.3,0.019553,0.299155,459408.0,459408.0,0.022594,0.270923,0.097736,0.056008,0.04308,0.020567,0.008636,7.5e-05,71.595663,0.015158,71.595647,0.275264,6.5782050000000005,70.06015,44.927713,0
2018-06-12 18:56:42,98280.7,0.019784,0.299155,459486.0,459485.0,0.022538,0.270923,0.097736,0.057244,0.043691,0.021061,0.008811,7.5e-05,71.59665,0.015327,71.596633,0.275264,6.529774,70.06015,44.927713,0
2018-06-12 18:56:43,66804.4,0.019745,0.299155,459654.0,459654.0,0.022132,0.270923,0.097736,0.056008,0.04308,0.020484,0.0087459999999999,7.5e-05,71.611671,0.01515,71.611655,0.275264,6.224272,70.06015,44.80807100000001,0
2018-06-12 18:56:44,97861.9,0.019399,0.299155,459728.0,459728.0,0.021891,0.270923,0.07637,0.055498,0.042456,0.020194,0.008375,7.5e-05,71.612051,0.014488,71.61203499999998,0.275264,6.406421,70.06015,44.80807100000001,0
2018-06-12 18:56:45,68005.5,0.01928,0.299155,459769.0,459769.0,0.02292,0.270923,0.100788,0.056008,0.042456,0.019531,0.008268,7.5e-05,71.607281,0.014638,71.607265,0.275264,6.362497,70.06015,44.80807100000001,0
2018-06-12 18:56:46,42606.6,0.019345,0.299155,459806.0,459806.0,0.022815,0.270923,0.097736,0.056008,0.042456,0.019538,0.008375,7.5e-05,71.601886,0.014628,71.601869,0.275264,6.33584,70.06015,44.80807100000001,0
2018-06-12 18:56:48,67294.1,0.019411,0.299155,460015.0,460015.0,0.022671,0.270923,0.097736,0.056008,0.042689,0.020332,0.008495,7.5e-05,71.612133,0.014935,71.612117,0.275264,6.2097050000000005,70.06015,44.450951,0
2018-06-12 18:56:49,96760.6,0.019348,0.299155,460027.0,460027.0,0.022586,0.270923,0.097736,0.055498,0.042689,0.020316,0.008486,7.5e-05,71.60285400000002,0.014866,71.602838,0.275264,6.203857,70.06015,44.450951,0
2018-06-12 18:56:50,77920.2,0.01951,0.299155,460057.0,460057.0,0.02273,0.270923,0.097736,0.056295,0.042872,0.020295,0.00844,7.5e-05,71.596373,0.014891,71.596357,0.275264,6.179901999999999,70.06015,43.85751,0
2018-06-12 18:56:51,74719.4,0.019433,0.299155,460099.0,460099.0,0.02262,0.270923,0.097736,0.057828,0.04308,0.020316,0.008622,7.5e-05,71.591523,0.015007,71.591507,0.275264,6.153828,70.06015,43.85751,0
2018-06-12 18:56:52,68375.3,0.018793,0.299155,460227.0,460227.0,0.022285,0.270923,0.097736,0.056008,0.041885,0.019112,0.0081599999999999,7.3e-05,71.60056800000002,0.014203,71.600553,0.275264,6.088424,70.06015,43.85751,0
2018-06-12 18:56:53,65351.6,0.019104,0.299155,460309.0,460309.0,0.021416,0.270923,0.082965,0.053512,0.041569,0.020005,0.008402,7.3e-05,71.602174,0.014244,71.602158,0.275264,6.051617,70.06015,43.85751,0
2018-06-12 18:56:54,66517.9,0.019289,0.299155,460391.0,460389.0,0.021421,0.270923,0.082965,0.056008,0.041885,0.02026,0.008392,7.3e-05,71.603788,0.014355,71.60377199999998,0.275264,6.0041910000000005,70.06015,43.85751,0
2018-06-12 18:56:55,65562.6,0.018244,0.258503,460561.0,460561.0,0.020036,0.25831,0.07637,0.055498,0.041569,0.019012,0.007754,7.3e-05,71.619095,0.0135919999999999,71.619079,0.270923,6.093813,63.775502,41.925735,0
2018-06-12 18:56:56,72422.1,0.018246,0.258503,460595.0,460595.0,0.018916,0.25831,0.07637,0.056008,0.041699,0.019157,0.008124,7.3e-05,71.613247,0.013577,71.613232,0.270923,6.081035,63.775502,41.925735,0
2018-06-12 18:56:57,73462.4,0.018514,0.258503,460669.0,460669.0,0.018909,0.25831,0.070852,0.056008,0.041586,0.019369,0.008243,7.3e-05,71.61361099999998,0.013748,71.613596,0.270923,6.0407730000000015,63.775502,41.925735,0
2018-06-12 18:56:58,85864.1,0.018966,0.258503,460752.0,460752.0,0.018997,0.25831,0.070852,0.055498,0.042456,0.020316,0.008392,7.3e-05,71.615376,0.0141229999999999,71.61536,0.270923,5.634439,63.775502,35.524961,0
2018-06-12 18:56:59,83568.1,0.018335,0.258503,460825.0,460825.0,0.018864,0.25831,0.064654,0.055498,0.041949,0.020005,0.008124,7.3e-05,71.615601,0.013762,71.615586,0.270923,5.600667,63.775502,35.524961,0
2018-06-12 18:57:00,66318.5,0.0183,0.258503,460861.0,460861.0,0.018775,0.25831,0.064637,0.054812,0.041699,0.019369,0.007969,7.3e-05,71.610065,0.013622,71.61005,0.270923,5.793305,63.775502,37.675079,0
2018-06-12 18:57:01,57178.2,0.018163,0.258503,460905.0,460905.0,0.018801,0.25831,0.064637,0.054812,0.042323,0.019531,0.007969,7.3e-05,71.605775,0.013671,71.60575899999998,0.270923,5.769534999999999,63.775502,37.675079,0
2018-06-12 18:57:02,61297.1,0.018429,0.258503,460986.0,460986.0,0.018903,0.25831,0.064637,0.054812,0.042689,0.020316,0.008144,7.3e-05,71.607235,0.01402,71.607219,0.270923,5.336049,58.68977,37.675079,0
2018-06-12 18:57:03,89078.7,0.018051,0.258503,461204.0,461204.0,0.018598,0.25831,0.060093,0.054314,0.041699,0.019369,0.007681,7.3e-05,71.629971,0.013479,71.62995500000002,0.270923,5.199601,58.68977,35.524961,0
2018-06-12 18:57:04,89102.9,0.018096,0.258503,461216.0,461216.0,0.018592,0.25831,0.060093,0.054314,0.041699,0.019219,0.007681,7.3e-05,71.620712,0.0134759999999999,71.620696,0.270923,5.194161,58.68977,35.524961,0
2018-06-12 18:57:05,82902.9,0.018415,0.258503,461249.0,461249.0,0.019547,0.25831,0.07637,0.054812,0.041949,0.01921,0.0077069999999999,7.3e-05,71.614711,0.013663,71.614695,0.270923,5.169632,58.68977,35.524961,0
2018-06-12 18:57:06,77614.9,0.01845,0.258503,461291.0,461290.0,0.01955,0.25831,0.07637,0.054812,0.041949,0.019219,0.007794,7.3e-05,71.610116,0.013759,71.610101,0.270923,4.900964,58.68977,32.707559,0
2018-06-12 18:57:07,65671.2,0.018555,0.258503,461360.0,461360.0,0.019317,0.25831,0.07637,0.054049,0.041569,0.019323,0.008179,7.3e-05,71.609705,0.013826,71.609689,0.270923,4.873908999999999,58.68977,32.707559,0
2018-06-12 18:57:08,67608.9,0.019309,0.258503,461431.0,461431.0,0.020247,0.216597,0.088473,0.058629,0.043809,0.020759,0.008486,7.3e-05,71.609612,0.014851,71.609596,0.270923,4.835679,58.68977,32.707559,0
2018-06-12 18:57:09,75885.8,0.018891,0.258503,461515.0,461515.0,0.020206,0.216597,0.088473,0.058026,0.043809,0.020484,0.008392,7.3e-05,71.611536,0.01464,71.61152,0.270923,5.876225,78.07674499999997,35.524961,0
2018-06-12 18:57:10,90655.8,0.01855,0.258503,461553.0,461553.0,0.020402,0.216597,0.09601,0.058629,0.043809,0.020471,0.008392,7.3e-05,71.606324,0.014676,71.606309,0.270923,5.852975,78.07674499999997,35.524961,0
2018-06-12 18:57:11,77520.7,0.018504,0.258503,461587.0,461587.0,0.020444,0.216597,0.09601,0.058629,0.04481,0.020759,0.008458,7.3e-05,71.600495,0.014863,71.60048,0.270923,5.835731,78.07674499999997,35.524961,0
2018-06-12 18:57:12,54439.0,0.018492,0.258503,461660.0,461660.0,0.020356,0.216597,0.09601,0.058629,0.043343,0.020825,0.008543,7.3e-05,71.600702,0.014858,71.600686,0.270923,6.074159,78.07674499999997,43.431966,0
2018-06-12 18:57:13,96769.4,0.018717,0.258503,461743.0,461743.0,0.020119,0.216597,0.09601,0.058026,0.043809,0.020844,0.008773,7.3e-05,71.602462,0.01499,71.602447,0.270923,6.023029,78.07674499999997,41.925735,0
2018-06-12 18:57:14,70834.7,0.018446,0.263453,461906.0,461906.0,0.01963,0.176688,0.09601,0.05685,0.043561,0.020319,0.008388,7.3e-05,71.616653,0.014507,71.616637,0.270923,6.655036999999999,78.07674499999997,43.431966,0
2018-06-12 18:57:15,71271.7,0.018687,0.263453,461945.0,461945.0,0.019898,0.176688,0.097736,0.058026,0.043561,0.020316,0.008185,7.3e-05,71.611586,0.0145479999999999,71.61157,0.270923,6.890942999999999,78.07674499999997,43.431966,0
2018-06-12 18:57:16,72606.5,0.018805,0.263453,461980.0,461980.0,0.019789,0.176688,0.097736,0.058026,0.043561,0.020316,0.008317,7.3e-05,71.605918,0.014559,71.605902,0.270923,6.863792999999999,78.07674499999997,43.431966,0
2018-06-12 18:57:17,76532.2,0.019136,0.263453,462044.0,462044.0,0.019539,0.176688,0.09601,0.05685,0.043561,0.020319,0.008309,7.3e-05,71.604731,0.014542,71.604715,0.270923,6.823514,78.07674499999997,43.431966,0
2018-06-12 18:57:18,101270.1,0.019456,0.263453,462121.0,462120.0,0.019537,0.176688,0.09601,0.05685,0.043809,0.020759,0.008392,7.3e-05,71.605565,0.014663,71.605549,0.270923,6.766186,78.07674499999997,43.431966,0
2018-06-12 18:57:19,80095.3,0.018786,0.263453,462205.0,462205.0,0.019443,0.176688,0.09601,0.05685,0.043561,0.02026,0.008124,7.3e-05,71.607496,0.01432,71.60748000000002,0.270923,6.8908570000000005,78.07674499999997,41.925735,0
2018-06-12 18:57:20,101593.2,0.018511,0.263453,462235.0,462235.0,0.022721,0.282714,0.097736,0.058026,0.043809,0.020119,0.007972,7.3e-05,71.601037,0.014715,71.601021,0.282714,6.85986,78.07674499999997,41.925735,0
2018-06-12 18:57:21,67962.2,0.01853,0.263453,462269.0,462269.0,0.022475,0.282714,0.09601,0.05685,0.043809,0.020194,0.008067,7.3e-05,71.595223,0.014689,71.59520699999999,0.282714,6.834442999999999,78.07674499999997,41.925735,0
2018-06-12 18:57:22,47491.9,0.018555,0.263453,462311.0,462311.0,0.022503,0.282714,0.09601,0.05685,0.046053,0.020471,0.008185,7.3e-05,71.590632,0.014977,71.590616,0.282714,6.81127,78.07674499999997,41.925735,0
2018-06-12 18:57:23,66702.0,0.018659,0.263453,462395.0,462395.0,0.022383,0.282714,0.09601,0.058026,0.04612,0.02026,0.008339,7.3e-05,71.59255,0.015001,71.592534,0.282714,6.522406,78.07674499999997,38.130008,0
2018-06-12 18:57:24,63533.6,0.018167,0.263453,462534.0,462534.0,0.024399,0.282714,0.097736,0.058026,0.04481,0.020107,0.008317,7.3e-05,71.60298900000002,0.015198,71.60297299999998,0.282714,6.383763,78.07674499999997,35.524961,0
2018-06-12 18:57:25,97058.2,0.017869,0.263453,462633.0,462633.0,0.026568,0.282714,0.15743,0.060093,0.04612,0.019219,0.008124,7.3e-05,71.60723399999998,0.015453,71.607218,0.282714,6.23589,78.07674499999997,35.524961,0
2018-06-12 18:57:26,61680.6,0.017792,0.263453,462668.0,462668.0,0.02649,0.282714,0.15743,0.060093,0.04612,0.019219,0.008107,7.3e-05,71.60157199999998,0.01543,71.601556,0.282714,6.197917,78.07674499999997,35.524961,0
2018-06-12 18:57:27,95667.7,0.018056,0.263453,462743.0,462743.0,0.025668,0.282714,0.0983,0.05685,0.045625,0.020319,0.008317,7.3e-05,71.60208,0.015496,71.602064,0.282714,6.178909,78.07674499999997,35.524961,0
2018-06-12 18:57:28,71545.0,0.018363,0.263453,462815.0,462815.0,0.023032,0.255358,0.097736,0.055078,0.044762,0.021041,0.008447,7.3e-05,71.602144,0.015252,71.602129,0.270923,6.141041,78.07674499999997,34.81019000000001,0
2018-06-12 18:57:29,67961.5,0.018045,0.263453,462895.0,462895.0,0.022907,0.255358,0.09601,0.055078,0.044762,0.020697,0.008178,7.3e-05,71.603459,0.014899,71.603443,0.270923,6.34463,78.07674499999997,38.130008,0
2018-06-12 18:57:30,65042.0,0.018839,0.29785,462931.0,462929.0,0.022832,0.255358,0.09601,0.055078,0.044762,0.020697,0.008124,7.3e-05,71.597944,0.014885,71.597928,0.270923,6.326339,78.07674499999997,38.130008,0
2018-06-12 18:57:31,61221.1,0.018228,0.29785,463079.0,463079.0,0.022309,0.255358,0.082965,0.054049,0.04341,0.01896,0.007253,7.3e-05,71.609775,0.014008,71.60976,0.270923,6.255767,78.07674499999997,38.130008,0
2018-06-12 18:57:32,91800.6,0.018504,0.29785,463149.0,463149.0,0.022262,0.255358,0.082965,0.054049,0.04341,0.018796,0.007291,7.3e-05,71.60951999999997,0.014021,71.609505,0.270923,6.208507,78.07674499999997,38.130008,0
2018-06-12 18:57:33,73723.6,0.018111,0.29785,463382.0,463382.0,0.021863,0.255358,0.07637,0.053512,0.043343,0.018211,0.006869,7.3e-05,71.634474,0.013664,71.634458,0.270923,6.132213,78.07674499999997,35.524961,0
2018-06-12 18:57:34,91015.7,0.018109,0.29785,463394.0,463394.0,0.021816,0.255358,0.07637,0.052861,0.043343,0.018211,0.0069069999999999,7.3e-05,71.62525699999998,0.01364,71.625242,0.270923,6.114427,78.07674499999997,35.524961,0
2018-06-12 18:57:35,72102.5,0.018542,0.29785,463429.0,463429.0,0.021724,0.255358,0.07637,0.052861,0.042957,0.017799,0.00675,7.3e-05,71.61959300000002,0.013548,71.619577,0.270923,6.103144,78.07674499999997,35.524961,0
2018-06-12 18:57:36,47767.7,0.018618,0.29785,463468.0,463468.0,0.021664,0.255358,0.07637,0.0530559999999999,0.043561,0.017997,0.007009,7.3e-05,71.614552,0.013656,71.614536,0.270923,6.078525,78.07674499999997,35.524961,0
2018-06-12 18:57:37,67714.8,0.018706,0.29785,463525.0,463525.0,0.02168,0.255358,0.07637,0.0530559999999999,0.043561,0.018748,0.007309,7.3e-05,71.61229200000002,0.013921,71.612276,0.270923,6.031315,78.07674499999997,35.524961,0
2018-06-12 18:57:38,58352.1,0.018986,0.29785,463617.0,463617.0,0.021633,0.255358,0.07637,0.052548,0.043561,0.019583,0.007681,7.3e-05,71.615434,0.014228,71.615418,0.270923,5.995179,78.07674499999997,35.524961,0
2018-06-12 18:57:39,94501.2,0.018715,0.29785,463693.0,463693.0,0.021493,0.255358,0.073619,0.052548,0.043561,0.018909,0.0075629999999999,7.3e-05,71.616117,0.0140449999999999,71.616101,0.270923,6.13105,78.07674499999997,34.81019000000001,0
2018-06-12 18:57:40,80622.0,0.018694,0.29785,463729.0,463729.0,0.021291,0.255358,0.073619,0.052548,0.043394,0.018748,0.007597,7.3e-05,71.610621,0.013943,71.610605,0.270923,6.332186,78.07674499999997,38.418918,0
2018-06-12 18:57:41,73135.0,0.018682,0.29785,463766.0,463766.0,0.021226,0.255358,0.073619,0.052322,0.043343,0.019171,0.007681,7.3e-05,71.60527900000002,0.01403,71.605263,0.270923,6.313376,78.07674499999997,38.418918,0
2018-06-12 18:57:42,73963.8,0.018558,0.29785,463839.0,463839.0,0.021179,0.255358,0.064654,0.052322,0.043267,0.01983,0.0079239999999999,7.3e-05,71.605486,0.014167,71.60547,0.270923,6.2518730000000025,78.07674499999997,38.418918,0
2018-06-12 18:57:43,66951.8,0.018375,0.29785,464078.0,464078.0,0.022812,0.256745,0.073619,0.052202,0.042957,0.018909,0.007945,7.3e-05,71.631328,0.014206,71.631312,0.270923,5.952834999999999,78.07674499999997,35.524961,0
2018-06-12 18:57:44,68481.5,0.018382,0.29785,464084.0,464084.0,0.022804,0.256745,0.073619,0.052202,0.042957,0.018796,0.0079239999999999,7.3e-05,71.621204,0.014199,71.621188,0.270923,5.948878,78.07674499999997,35.524961,0
2018-06-12 18:57:45,70523.0,0.018654,0.29785,464123.0,464123.0,0.02414,0.256745,0.09601,0.0530559999999999,0.043394,0.018796,0.0079239999999999,7.3e-05,71.616164,0.014588,71.616148,0.270923,5.928586,78.07674499999997,35.524961,0
2018-06-12 18:57:46,74448.9,0.018739,0.29785,464162.0,464162.0,0.023994,0.256745,0.09601,0.052548,0.043343,0.018403,0.007945,7.3e-05,71.611132,0.014491,71.61111700000002,0.270923,5.916729,78.07674499999997,35.524961,0
2018-06-12 18:57:47,74534.6,0.019041,0.29785,464257.0,464256.0,0.023625,0.256745,0.09601,0.052548,0.043267,0.018325,0.0080629999999999,7.3e-05,71.614735,0.014457,71.614719,0.270923,5.815271,78.07674499999997,34.81019000000001,0
2018-06-12 18:57:48,81994.0,0.019002,0.29785,464371.0,464371.0,0.023434,0.256745,0.093588,0.052548,0.042957,0.018536,0.0080629999999999,7.3e-05,71.621275,0.0143639999999999,71.621259,0.270923,5.760728,78.07674499999997,34.81019000000001,0
2018-06-12 18:57:49,84381.7,0.018998,0.29785,464383.0,464383.0,0.023421,0.256745,0.093588,0.052548,0.042957,0.018403,0.007959,7.3e-05,71.611977,0.014329,71.611961,0.270923,5.760728,78.07674499999997,34.81019000000001,0
2018-06-12 18:57:50,44015.6,0.019121,0.29785,464413.0,464413.0,0.023332,0.256745,0.093588,0.052548,0.042902,0.018293,0.007945,7.3e-05,71.605662,0.014197,71.605646,0.270923,5.756106,78.07674499999997,34.81019000000001,0
2018-06-12 18:57:51,69192.5,0.019025,0.29785,464449.0,464449.0,0.02324,0.256745,0.093588,0.052548,0.042902,0.018293,0.007949,7.3e-05,71.600107,0.014198,71.60009000000002,0.270923,5.730681,78.07674499999997,34.81019000000001,0
2018-06-12 18:57:52,65808.3,0.019417,0.29785,464499.0,464499.0,0.02328,0.256745,0.093588,0.052322,0.043394,0.018909,0.008221,7.3e-05,71.596822,0.014561,71.596806,0.270923,5.667096,78.07674499999997,34.81019000000001,0
2018-06-12 18:57:53,80751.5,0.019599,0.29785,464590.0,464590.0,0.023224,0.256745,0.093588,0.052861,0.043809,0.019583,0.00844,7.3e-05,71.599824,0.014791,71.599808,0.270923,5.628386,78.07674499999997,34.81019000000001,0
2018-06-12 18:57:54,86853.8,0.019013,0.29785,464774.0,464774.0,0.021111,0.256745,0.060093,0.052202,0.043343,0.018536,0.0080629999999999,7.3e-05,71.617154,0.013971,71.617138,0.270923,5.68583,78.07674499999997,34.907833000000004,0
2018-06-12 18:57:55,63675.4,0.018832,0.29785,464813.0,464811.0,0.024596,0.295147,0.093588,0.0530559999999999,0.043809,0.018748,0.008178,7.3e-05,71.61211999999998,0.014629,71.612104,0.295147,5.667634,70.36025500000001,34.907833000000004,0
2018-06-12 18:57:56,80000.7,0.01881,0.29785,464846.0,464846.0,0.024574,0.295147,0.093588,0.0530559999999999,0.043809,0.018765,0.008242,7.3e-05,71.606185,0.014636,71.606169,0.295147,5.645617,70.36025500000001,34.907833000000004,0
2018-06-12 18:57:57,64629.0,0.018931,0.29785,464935.0,464935.0,0.024864,0.295147,0.093588,0.058539,0.04483,0.02063,0.008542,7.4e-05,71.608858,0.01542,71.60884300000002,0.295147,9.747395,180.636162,35.524961,0
2018-06-12 18:57:58,70996.7,0.018971,0.29785,465067.0,465067.0,0.024729,0.295147,0.08727,0.058539,0.04481,0.020295,0.008388,7.4e-05,71.618165,0.015152,71.618149,0.295147,9.998915,180.636162,38.418918,0
2018-06-12 18:57:59,78550.8,0.018971,0.29785,465073.0,465073.0,0.024729,0.295147,0.08727,0.058539,0.04481,0.020295,0.008388,7.4e-05,71.60807,0.015152,71.60805400000002,0.295147,9.929892,180.636162,38.418918,0
2018-06-12 18:58:00,89469.1,0.018857,0.29785,465109.0,465109.0,0.024583,0.295147,0.08727,0.058539,0.04481,0.020005,0.008221,7.4e-05,71.602579,0.01504,71.602563,0.295147,9.895872,180.636162,38.418918,0
2018-06-12 18:58:01,92398.3,0.018922,0.29785,465148.0,465148.0,0.024445,0.295147,0.08727,0.058539,0.044762,0.019583,0.008498,7.4e-05,71.597557,0.015057,71.597542,0.295147,9.865644,180.636162,38.418918,0
2018-06-12 18:58:02,73521.9,0.018833,0.29785,465226.0,465225.0,0.024444,0.295147,0.08727,0.060093,0.045403,0.020299,0.008542,7.4e-05,71.59854,0.01532,71.598524,0.295147,9.520808,180.636162,34.907833000000004,0
2018-06-12 18:58:03,102383.6,0.018874,0.29785,465394.0,465394.0,0.024167,0.295147,0.08727,0.058539,0.04483,0.020294,0.008773,7.4e-05,71.613331,0.015429,71.613314,0.295147,9.370721,180.636162,34.907833000000004,0
2018-06-12 18:58:04,67351.5,0.018566,0.29785,465464.0,465464.0,0.023971,0.295147,0.08727,0.058539,0.044762,0.019306,0.008498,7.4e-05,71.613137,0.015045,71.61312099999998,0.295147,9.276129,180.636162,34.907833000000004,0
2018-06-12 18:58:05,65938.2,0.018097,0.29785,465590.0,465590.0,0.025941,0.295147,0.093588,0.061717,0.04481,0.01896,0.007898,7.4e-05,71.621511,0.015086,71.621496,0.295147,9.123522,180.636162,34.907833000000004,0
2018-06-12 18:58:06,46055.4,0.018182,0.29785,465632.0,465632.0,0.025856,0.295147,0.093588,0.061717,0.044762,0.018765,0.008103,7.4e-05,71.616951,0.015043,71.616935,0.295147,9.095892,180.636162,34.907833000000004,0
2018-06-12 18:58:07,77585.8,0.01835,0.29785,465699.0,465699.0,0.025789,0.295147,0.093588,0.060093,0.045403,0.019306,0.008339,7.4e-05,71.616233,0.015246,71.616218,0.295147,9.033426,180.636162,34.907833000000004,0
2018-06-12 18:58:08,102819.1,0.018756,0.29785,465781.0,465781.0,0.025648,0.295147,0.093588,0.060093,0.045418,0.020294,0.008542,7.4e-05,71.617819,0.0156,71.617804,0.295147,8.934543,180.636162,34.907833000000004,0
2018-06-12 18:58:09,67706.6,0.018598,0.29785,465860.0,465860.0,0.026204,0.295147,0.108529,0.062495,0.04612,0.020107,0.008421,7.4e-05,71.618971,0.015647,71.618955,0.295147,9.253596,180.636162,35.524961,0
2018-06-12 18:58:10,86101.0,0.018534,0.29785,465896.0,465896.0,0.026093,0.295147,0.108529,0.062495,0.045625,0.020107,0.00844,7.4e-05,71.613374,0.015595,71.613359,0.295147,9.224485,180.636162,35.524961,0
2018-06-12 18:58:11,75529.1,0.018589,0.29785,465932.0,465932.0,0.025959,0.295147,0.108529,0.062495,0.045418,0.020107,0.008537,7.4e-05,71.608029,0.015652,71.608013,0.295147,8.701475,180.636162,34.81019000000001,0
2018-06-12 18:58:12,63913.0,0.018511,0.29785,466006.0,466006.0,0.02591,0.295147,0.097736,0.062495,0.045625,0.020301,0.008598,7.4e-05,71.608384,0.01593,71.608369,0.295147,8.825148,180.636162,35.524961,0
2018-06-12 18:58:13,73689.5,0.018724,0.29785,466171.0,466171.0,0.025832,0.295147,0.097736,0.062899,0.04827,0.020697,0.008889,7.4e-05,71.622726,0.0161639999999999,71.62271,0.295147,8.74888,180.636162,35.524961,0
2018-06-12 18:58:14,69198.2,0.018279,0.29785,466266.0,466266.0,0.025672,0.295147,0.093588,0.062899,0.047659,0.020295,0.008542,7.4e-05,71.626324,0.015815,71.626308,0.295147,8.647202,180.636162,34.907833000000004,0
2018-06-12 18:58:15,95313.4,0.018283,0.29785,466307.0,466307.0,0.025572,0.295147,0.093588,0.061717,0.047659,0.020294,0.00856,7.4e-05,71.621623,0.015753,71.621607,0.295147,8.604728999999999,180.636162,34.907833000000004,0
2018-06-12 18:58:16,50551.2,0.018275,0.29785,466342.0,466342.0,0.025515,0.295147,0.093588,0.061717,0.047659,0.020301,0.008598,7.4e-05,71.615864,0.015824,71.61584599999998,0.295147,8.578964,180.636162,34.907833000000004,0
2018-06-12 18:58:17,90741.6,0.018825,0.29785,466411.0,466411.0,0.025582,0.295147,0.093588,0.062899,0.050266,0.021014,0.009036,7.4e-05,71.615595,0.016262,71.615579,0.295147,8.534546,180.636162,34.907833000000004,0
2018-06-12 18:58:18,80840.3,0.019045,0.29785,466492.0,466492.0,0.025404,0.295147,0.093588,0.062899,0.050266,0.021507,0.009239,7.4e-05,71.617035,0.01649,71.61702,0.295147,8.437095,180.636162,34.907833000000004,0
2018-06-12 18:58:19,67570.9,0.018966,0.29785,466565.0,466565.0,0.025265,0.295147,0.093588,0.062899,0.050266,0.021436,0.009042,7.4e-05,71.61726,0.016263,71.617245,0.295147,8.554957,180.636162,38.418918,0
2018-06-12 18:58:20,68465.5,0.019016,0.29785,466599.0,466599.0,0.025195,0.295147,0.093588,0.062899,0.050266,0.021146,0.008889,7.4e-05,71.611476,0.016165,71.61146,0.295147,8.522819,180.636162,38.418918,0
2018-06-12 18:58:21,66302.8,0.019044,0.29785,466642.0,466642.0,0.025133,0.295147,0.093588,0.062899,0.049907,0.022169,0.009287,7.4e-05,71.60709399999998,0.016447,71.607079,0.295147,8.224601,180.636162,35.524961,0
2018-06-12 18:58:22,63659.0,0.019179,0.29785,466719.0,466719.0,0.024958,0.295147,0.093588,0.062393,0.049907,0.022192,0.009487,7.4e-05,71.607907,0.016498,71.60789100000002,0.295147,8.120716999999999,180.636162,34.907833000000004,0
2018-06-12 18:58:23,80072.8,0.019565,0.29785,466786.0,466786.0,0.02498,0.295147,0.093588,0.062393,0.050473,0.023012,0.009565,7.4e-05,71.607198,0.016746,71.60718299999998,0.295147,8.056708,180.636162,34.907833000000004,0
2018-06-12 18:58:24,64026.4,0.019352,0.29785,466883.0,466883.0,0.027112,0.295147,0.108529,0.062899,0.050494,0.022717,0.009488,7.4e-05,71.6111,0.017082,71.611085,0.295147,7.9922,180.636162,34.907833000000004,0
2018-06-12 18:58:25,85687.8,0.018956,0.29785,466987.0,466987.0,0.027047,0.295147,0.108529,0.062393,0.050266,0.021041,0.008837,7.4e-05,71.616066,0.016442,71.616051,0.295147,7.923014,180.636162,34.907833000000004,0
2018-06-12 18:58:26,69564.5,0.019053,0.29785,467027.0,467027.0,0.026919,0.295147,0.108529,0.062393,0.050266,0.021146,0.008837,7.4e-05,71.611226,0.016404,71.61121,0.295147,7.891501,180.636162,34.907833000000004,0
2018-06-12 18:58:27,64673.4,0.018907,0.29785,467105.0,467103.0,0.026871,0.295147,0.097736,0.062393,0.050494,0.023207,0.009239,7.4e-05,71.61219100000002,0.016977,71.612175,0.295147,7.743314999999999,180.636162,8.473622,0
2018-06-12 18:58:28,66096.5,0.018597,0.29785,467249.0,467249.0,0.026651,0.295147,0.097008,0.061717,0.050494,0.024218,0.009314,7.4e-05,71.623273,0.017061,71.62325799999998,0.295147,7.585358,180.636162,3.010238,0
2018-06-12 18:58:29,89652.6,0.018578,0.29785,467255.0,467255.0,0.026651,0.295147,0.097008,0.061717,0.050494,0.024218,0.009314,7.4e-05,71.613238,0.017061,71.613222,0.295147,7.647489999999999,180.636162,34.81019000000001,0
2018-06-12 18:58:30,85077.4,0.019172,0.29785,467293.0,467293.0,0.026542,0.295147,0.097008,0.061717,0.050494,0.023993,0.009222,7.4e-05,71.608092,0.016941,71.60807700000002,0.295147,7.876711,180.636162,34.989234,0
2018-06-12 18:58:31,80981.6,0.018856,0.29785,467335.0,467335.0,0.026521,0.295147,0.097008,0.061717,0.050494,0.024159,0.009222,7.4e-05,71.603551,0.016951,71.603536,0.295147,7.856049,180.636162,34.989234,0
2018-06-12 18:58:32,81850.3,0.01926,0.29785,467398.0,467398.0,0.026456,0.295147,0.097008,0.061717,0.049907,0.025478,0.009348,7.4e-05,71.602228,0.0171319999999999,71.602212,0.295147,7.633709,180.636162,34.989234,0
2018-06-12 18:58:33,62040.2,0.019232,0.29785,467576.0,467576.0,0.027782,0.295147,0.141364,0.061717,0.048155,0.024619,0.009362,7.4e-05,71.618517,0.017353,71.618501,0.295147,7.765556,180.636162,35.524961,0
2018-06-12 18:58:34,64109.9,0.019007,0.29785,467646.0,467646.0,0.027669,0.295147,0.141364,0.061717,0.047659,0.023633,0.009173,7.4e-05,71.618275,0.0170349999999999,71.618259,0.295147,7.489955,180.636162,34.989234,0
2018-06-12 18:58:35,63062.1,0.019462,0.29785,467677.0,467677.0,0.027739,0.295147,0.141364,0.062393,0.048475,0.023012,0.008889,7.4e-05,71.612066,0.016984,71.61205,0.295147,7.870717,180.636162,35.524961,0
2018-06-12 18:58:36,79448.2,0.019511,0.29785,467711.0,467711.0,0.027483,0.295147,0.141364,0.060124,0.047659,0.022349,0.008937,7.4e-05,71.606296,0.016841,71.60628,0.295147,7.846195,180.636162,35.524961,0
2018-06-12 18:58:37,69098.4,0.019464,0.29785,467740.0,467740.0,0.027411,0.295147,0.141364,0.060124,0.048475,0.022192,0.009065,7.4e-05,71.599774,0.016853,71.59975899999998,0.295147,7.82923,180.636162,35.524961,0
2018-06-12 18:58:38,72351.6,0.018953,0.29785,467816.0,467816.0,0.027278,0.295147,0.108529,0.060124,0.048475,0.023633,0.009173,7.4e-05,71.60044599999998,0.017148,71.60043,0.295147,8.509555,180.636162,43.181147,0
2018-06-12 18:58:39,98215.2,0.018591,0.29785,467945.0,467945.0,0.026955,0.295147,0.097736,0.058539,0.048155,0.022127,0.009111,7.4e-05,71.609235,0.016788,71.609219,0.295147,8.230531,180.636162,35.524961,0
2018-06-12 18:58:40,71942.4,0.01837,0.29785,467985.0,467985.0,0.026984,0.295147,0.097736,0.062393,0.047696,0.022077,0.009173,7.4e-05,71.604395,0.016831,71.60437900000002,0.295147,8.199123,180.636162,35.524961,0
2018-06-12 18:58:41,70512.7,0.018427,0.29785,468018.0,468018.0,0.026932,0.295147,0.097736,0.060124,0.047696,0.021146,0.009173,7.4e-05,71.598497,0.016748,71.598481,0.295147,8.178991,85.773794,35.524961,0
2018-06-12 18:58:42,69321.0,0.018928,0.29785,468108.0,468108.0,0.026798,0.270923,0.097008,0.060124,0.048475,0.022349,0.009233,7.4e-05,71.6013,0.017071,71.60128399999998,0.295147,8.359341,85.773794,45.258568,0
2018-06-12 18:58:43,78289.7,0.018779,0.29785,468197.0,468193.0,0.027338,0.264326,0.141364,0.060124,0.048475,0.022192,0.009288,7.4e-05,71.60395600000003,0.017304,71.60394000000002,0.270923,8.301953999999999,85.773794,45.258568,0
2018-06-12 18:58:44,99025.2,0.018298,0.29785,468336.0,468336.0,0.027136,0.264326,0.108529,0.060124,0.04827,0.020991,0.009065,7.4e-05,71.614276,0.016836,71.61426,0.270923,8.994046,85.773794,48.492125,0
2018-06-12 18:58:45,64370.6,0.018332,0.29785,468375.0,468375.0,0.027086,0.264326,0.108529,0.060124,0.048155,0.020985,0.009026,7.4e-05,71.60929200000002,0.0167849999999999,71.609277,0.270923,8.853369,85.773794,48.492125,0
2018-06-12 18:58:46,88893.0,0.018364,0.29785,468417.0,468417.0,0.027058,0.264326,0.108529,0.060124,0.048475,0.021041,0.009111,7.4e-05,71.604752,0.016906,71.604736,0.270923,8.81887,85.773794,48.492125,0
2018-06-12 18:58:47,66676.7,0.018831,0.29785,468505.0,468505.0,0.02685,0.264326,0.097736,0.060093,0.049534,0.022077,0.009233,7.4e-05,71.607261,0.0170419999999999,71.60724499999998,0.270923,8.735051,85.773794,46.081039,0
2018-06-12 18:58:48,70116.8,0.018946,0.29785,468623.0,468623.0,0.026509,0.264326,0.097008,0.058089,0.047402,0.020985,0.009086,9e-05,71.61435300000002,0.016592,71.614337,0.270923,8.624042,85.773794,46.081039,0
2018-06-12 18:58:49,69753.1,0.018924,0.29785,468635.0,468635.0,0.026501,0.264326,0.097008,0.058089,0.047402,0.020919,0.009021,9e-05,71.60525600000003,0.0165319999999999,71.605241,0.270923,8.622207000000001,85.773794,46.081039,0
2018-06-12 18:58:50,68376.6,0.018912,0.29785,468661.0,468661.0,0.026371,0.264326,0.097008,0.058089,0.04692,0.020844,0.008937,9e-05,71.59828,0.01643,71.598264,0.270923,8.611467,85.773794,46.081039,0
2018-06-12 18:58:51,68158.4,0.018636,0.29785,468705.0,468705.0,0.026194,0.264326,0.097008,0.058089,0.04692,0.020991,0.008979,9e-05,71.59405699999998,0.016465,71.594042,0.270923,8.507636999999999,85.773794,46.081039,0
2018-06-12 18:58:52,69432.5,0.018623,0.29785,468748.0,468747.0,0.026098,0.264326,0.097008,0.058089,0.046718,0.020991,0.009021,9e-05,71.589534,0.016505,71.589671,0.270923,8.4642,85.773794,46.081039,0
2018-06-12 18:58:53,86443.6,0.018254,0.29785,468943.0,468943.0,0.02581,0.264326,0.097008,0.058071,0.046718,0.020798,0.008659,9e-05,71.60854499999998,0.015965,71.60853,0.270923,8.452719,85.773794,46.081039,0
2018-06-12 18:58:54,75834.8,0.017816,0.29785,469134.0,469134.0,0.025256,0.264326,0.093588,0.057452,0.045835,0.020258,0.008231,9e-05,71.626784,0.015333,71.626769,0.270923,8.190311999999999,85.773794,45.258568,0
2018-06-12 18:58:55,65302.5,0.017822,0.29785,469171.0,469171.0,0.030171,0.39047,0.141364,0.058539,0.046718,0.020299,0.008231,9e-05,71.62139300000003,0.016176,71.62137299999998,0.39047,8.132732,85.773794,45.258568,0
2018-06-12 18:58:56,65611.9,0.017999,0.29785,469207.0,469207.0,0.030079,0.39047,0.141364,0.058369,0.04692,0.020762,0.008516,9e-05,71.616054,0.016309,71.61604,0.39047,8.109574,85.773794,45.258568,0
2018-06-12 18:58:57,65387.0,0.018487,0.29785,469277.0,469277.0,0.029926,0.39047,0.108529,0.060124,0.047402,0.020818,0.00856,9e-05,71.615808,0.0164349999999999,71.615792,0.39047,8.024037,85.773794,45.258568,0
2018-06-12 18:58:58,103437.0,0.018605,0.29785,469354.0,469354.0,0.029753,0.39047,0.097736,0.060124,0.04692,0.022446,0.008837,9e-05,71.616591,0.01688,71.616576,0.39047,6.303704,85.773794,45.258568,0
2018-06-12 18:58:59,77433.8,0.018282,0.29785,469433.0,469433.0,0.029709,0.39047,0.097736,0.060124,0.047402,0.02242,0.008659,0.000102,71.617757,0.016711,71.61774100000002,0.39047,6.368579,85.773794,43.480215,0
2018-06-12 18:59:00,87720.7,0.018265,0.29785,469473.0,469473.0,0.0296,0.39047,0.097008,0.060093,0.047402,0.02242,0.008656,0.000102,71.61292900000002,0.0166979999999999,71.612914,0.39047,6.430033,85.773794,43.480215,0
2018-06-12 18:59:01,50378.8,0.018632,0.29785,469507.0,469507.0,0.029496,0.39047,0.097008,0.058539,0.047659,0.022446,0.008734,0.000102,71.607192,0.016748,71.607176,0.39047,6.411796,85.773794,43.480215,0
2018-06-12 18:59:02,68795.1,0.018839,0.29785,469585.0,469585.0,0.029387,0.39047,0.097008,0.058539,0.047402,0.023044,0.008979,0.000102,71.608168,0.016949,71.608152,0.39047,6.356465,85.773794,43.480215,0
2018-06-12 18:59:03,72241.4,0.018987,0.29785,469729.0,469725.0,0.030595,0.39047,0.176688,0.060124,0.047402,0.023082,0.009173,0.000102,71.619197,0.017318,71.619182,0.39047,6.199203,85.773794,41.659101,0
2018-06-12 18:59:04,72346.2,0.018311,0.29785,469824.0,469824.0,0.030429,0.39047,0.176688,0.060124,0.047402,0.022872,0.009021,0.000102,71.62278,0.017159,71.622765,0.39047,6.156293,85.773794,41.659101,0
2018-06-12 18:59:05,91219.9,0.018281,0.29785,469859.0,469859.0,0.030469,0.39047,0.141364,0.065602,0.047402,0.022872,0.008909,0.000102,71.617194,0.017224,71.61717900000002,0.39047,6.130203,85.773794,41.659101,0
2018-06-12 18:59:06,54920.8,0.018312,0.29785,469898.0,469898.0,0.030334,0.39047,0.141364,0.065602,0.047402,0.022872,0.009021,0.000102,71.612218,0.017259,71.612202,0.39047,6.105903,85.773794,41.659101,0
2018-06-12 18:59:07,84658.1,0.018101,0.29785,469931.0,469931.0,0.030188,0.39047,0.141364,0.065602,0.046718,0.023149,0.00914,0.000102,71.606329,0.0172639999999999,71.606314,0.39047,6.088092,85.773794,41.659101,0
2018-06-12 18:59:08,84348.3,0.018822,0.29785,470018.0,470018.0,0.030035,0.39047,0.141364,0.062899,0.047402,0.023263,0.009362,0.000102,71.608672,0.017474,71.60865600000002,0.39047,6.026861,85.773794,41.659101,0
2018-06-12 18:59:09,74453.9,0.018788,0.29785,470123.0,470123.0,0.02972,0.39047,0.141364,0.062899,0.04692,0.022872,0.009223,0.000102,71.613775,0.017159,71.61376,0.39047,6.145122,85.773794,40.740324,0
2018-06-12 18:59:10,67613.6,0.018688,0.29785,470159.0,470159.0,0.029856,0.39047,0.141364,0.065602,0.047659,0.022872,0.009111,0.000102,71.608338,0.017188,71.608323,0.39047,5.910269,85.773794,40.740324,0
2018-06-12 18:59:11,66238.4,0.01869,0.29785,470191.0,470191.0,0.029258,0.39047,0.099557,0.065602,0.047402,0.022825,0.009078,0.000102,71.602316,0.017033,71.602301,0.39047,5.902718,85.773794,40.740324,0
2018-06-12 18:59:12,84210.4,0.019005,0.29785,470266.0,470266.0,0.028926,0.39047,0.097926,0.065602,0.048746,0.022761,0.009222,0.000102,71.60282,0.017121,71.602805,0.39047,5.856433999999999,85.773794,40.740324,0
2018-06-12 18:59:13,85528.5,0.019717,0.29785,470444.0,470444.0,0.02846,0.39047,0.097926,0.062899,0.048746,0.022446,0.009223,0.000102,71.619015,0.017011,71.619,0.39047,5.740024,85.773794,34.961521000000005,0
2018-06-12 18:59:14,77903.3,0.019247,0.29785,470514.0,470514.0,0.028347,0.39047,0.097926,0.060671,0.048475,0.021801,0.009065,0.000102,71.618785,0.0167569999999999,71.61877,0.39047,5.700344,85.773794,34.961521000000005,0
2018-06-12 18:59:15,65867.0,0.019729,0.29785,470549.0,470549.0,0.028229,0.39047,0.097926,0.060671,0.048475,0.020991,0.008909,0.000102,71.61320699999997,0.016633,71.613192,0.39047,5.683114,85.773794,34.961521000000005,0
2018-06-12 18:59:16,45396.7,0.019917,0.29785,470585.0,470585.0,0.028125,0.39047,0.097926,0.060671,0.048155,0.020844,0.008909,0.000102,71.607783,0.016564,71.60776700000002,0.39047,5.655435,85.773794,34.961521000000005,0
2018-06-12 18:59:17,68063.6,0.019811,0.29785,470636.0,470636.0,0.028004,0.39047,0.097926,0.060671,0.047402,0.020844,0.009021,0.000102,71.60464300000002,0.016593,71.60462700000002,0.39047,5.643189,85.773794,34.961521000000005,0
2018-06-12 18:59:18,61574.7,0.02019,0.29785,470726.0,470726.0,0.027875,0.39047,0.097926,0.060671,0.048475,0.02242,0.009255,0.000102,71.60743599999998,0.016875,71.607421,0.39047,14.647507,313.961237,40.740324,0
2018-06-12 18:59:19,81112.8,0.020031,0.29785,470813.0,470813.0,0.027723,0.39047,0.097008,0.060671,0.048255,0.02077,0.008909,0.000102,71.60979300000002,0.016521,71.60977700000002,0.39047,14.550794,313.961237,40.740324,0
2018-06-12 18:59:20,88351.8,0.020652,0.310274,470845.0,470845.0,0.027918,0.39047,0.108529,0.062899,0.048255,0.020991,0.0088659999999999,0.000102,71.603764,0.016646,71.603748,0.39047,14.630078,313.961237,45.258568,0
2018-06-12 18:59:21,74635.2,0.020665,0.310274,470886.0,470886.0,0.027857,0.39047,0.097926,0.060671,0.048475,0.020844,0.008909,0.000102,71.599104,0.016621,71.599088,0.39047,14.57615,313.961237,41.659101,0
2018-06-12 18:59:22,92923.1,0.021031,0.310274,470962.0,470962.0,0.027729,0.39047,0.097926,0.060671,0.048746,0.022349,0.009314,0.000102,71.599775,0.016937,71.59975899999998,0.39047,14.46151,313.961237,41.659101,0
2018-06-12 18:59:23,75296.1,0.020074,0.310274,471192.0,471192.0,0.027337,0.39047,0.097926,0.060671,0.048255,0.020919,0.008909,0.000102,71.623836,0.016456,71.62382,0.39047,14.152779999999998,313.961237,41.659101,0
2018-06-12 18:59:24,75852.3,0.020074,0.310274,471204.0,471204.0,0.027286,0.39047,0.097926,0.060671,0.048255,0.020844,0.008864,0.000102,71.614799,0.016397,71.614784,0.39047,14.094772,313.961237,41.659101,0
2018-06-12 18:59:25,72345.5,0.019996,0.310274,471245.0,471245.0,0.027382,0.39047,0.097926,0.062946,0.048501,0.020991,0.008862,0.000102,71.610137,0.016524,71.610122,0.39047,14.074581,313.961237,41.659101,0
2018-06-12 18:59:26,69880.2,0.019868,0.310274,471277.0,471277.0,0.02727,0.39047,0.097926,0.062899,0.048501,0.020991,0.008864,0.000102,71.604118,0.0164939999999999,71.603933,0.39047,14.004207,313.961237,41.659101,0
2018-06-12 18:59:27,94697.9,0.020045,0.310274,471368.0,471368.0,0.02733,0.39047,0.097926,0.067697,0.048501,0.021227,0.008864,0.000102,71.606935,0.016634,71.606916,0.39047,13.866285,313.961237,40.740324,0
2018-06-12 18:59:28,64122.2,0.019518,0.310274,471497.0,471497.0,0.027002,0.39047,0.097008,0.065602,0.048475,0.020844,0.008558,0.000102,71.615787,0.016327,71.61577199999998,0.39047,13.666717000000002,313.961237,35.524961,0
2018-06-12 18:59:29,92822.8,0.01959,0.310274,471503.0,471503.0,0.027002,0.39047,0.097008,0.065602,0.048475,0.020844,0.008558,0.000102,71.60583100000002,0.016327,71.605816,0.39047,19.47454500000001,324.2044180000001,45.258568,0
2018-06-12 18:59:30,69949.8,0.019538,0.310274,471539.0,471539.0,0.026923,0.39047,0.097008,0.065602,0.048475,0.020275,0.00851,0.000102,71.600413,0.016146,71.600397,0.39047,19.368039000000003,324.2044180000001,45.258568,0
2018-06-12 18:59:31,69437.3,0.018406,0.310274,471683.0,471683.0,0.026567,0.39047,0.097008,0.062946,0.048255,0.019712,0.008134,0.000102,71.611311,0.015357,71.611296,0.39047,19.123459,324.2044180000001,45.258568,0
2018-06-12 18:59:32,73669.3,0.018943,0.310274,471751.0,471751.0,0.026695,0.39047,0.097008,0.069303,0.048501,0.019799,0.008231,0.000102,71.61086800000002,0.015602,71.610853,0.39047,18.991743,324.2044180000001,45.258568,0
2018-06-12 18:59:33,80859.8,0.019281,0.310274,471832.0,471832.0,0.025308,0.39047,0.093588,0.065602,0.051212,0.021227,0.00843,0.000102,71.61229399999998,0.015952,71.612279,0.39047,18.874047,324.2044180000001,41.659101,0
2018-06-12 18:59:34,106428.2,0.018669,0.310274,471998.0,471998.0,0.025001,0.39047,0.093588,0.065602,0.04913,0.020275,0.008067,0.000102,71.626625,0.015401,71.62661,0.39047,14.265538,324.2044180000001,34.961521000000005,0
2018-06-12 18:59:35,65000.6,0.018494,0.310274,472027.0,472027.0,0.0259,0.39047,0.096755,0.069303,0.049381,0.020275,0.00808,0.000102,71.62013,0.015677,71.620115,0.39047,14.236652,324.2044180000001,34.961521000000005,0
2018-06-12 18:59:36,82345.6,0.018585,0.310274,472069.0,472069.0,0.025775,0.39047,0.096755,0.067697,0.049381,0.02041,0.008272,0.000102,71.615662,0.015782,71.615647,0.39047,14.16825,324.2044180000001,34.961521000000005,0
2018-06-12 18:59:37,74944.9,0.018538,0.310274,472127.0,472127.0,0.025706,0.39047,0.096755,0.067697,0.049381,0.020275,0.008231,0.000102,71.61358,0.015739,71.61356500000002,0.39047,14.085543,324.2044180000001,34.961521000000005,0
2018-06-12 18:59:38,48359.2,0.019038,0.310274,472214.0,472214.0,0.025393,0.270923,0.096755,0.067697,0.04913,0.02041,0.008454,0.000102,71.615913,0.0158069999999999,71.615897,0.39047,13.916668,324.2044180000001,28.285669,0
2018-06-12 18:59:39,81127.9,0.018718,0.310274,472297.0,472297.0,0.025246,0.270923,0.096755,0.065602,0.04913,0.019799,0.008327,0.000102,71.61764699999998,0.015549,71.617632,0.39047,26.22839500000001,514.166384,41.659101,0
2018-06-12 18:59:40,60681.9,0.019265,0.310274,472337.0,472337.0,0.027638,0.289263,0.097926,0.069303,0.048746,0.019799,0.008397,0.000102,71.612848,0.015895,71.612833,0.39047,26.048758,514.166384,41.659101,0
2018-06-12 18:59:41,93830.7,0.018889,0.310274,472370.0,472370.0,0.027447,0.289263,0.096755,0.067697,0.048501,0.019682,0.008437,0.000102,71.60701,0.015766,71.606995,0.39047,25.963338,514.166384,41.659101,0
2018-06-12 18:59:42,73824.6,0.018961,0.310274,472457.0,472457.0,0.027202,0.289263,0.096755,0.065602,0.048501,0.019655,0.008648,0.000102,71.60932700000002,0.015768,71.609312,0.39047,25.66452,514.166384,35.524961,0
2018-06-12 18:59:43,85361.1,0.018702,0.310274,472614.0,472614.0,0.026744,0.289263,0.096755,0.067697,0.047659,0.019398,0.008594,0.000102,71.622151,0.015633,71.622136,0.39047,25.364699,514.166384,38.393213,0
2018-06-12 18:59:44,81533.0,0.018362,0.310274,472688.0,472688.0,0.026646,0.289263,0.096755,0.067697,0.047402,0.019075,0.008437,0.000102,71.62263399999998,0.015299,71.622619,0.39047,25.120259,514.166384,38.393213,0
2018-06-12 18:59:45,61970.3,0.018605,0.310274,472729.0,472729.0,0.02694,0.289263,0.114222,0.07012,0.048255,0.019106,0.0084599999999999,0.000102,71.617981,0.0154759999999999,71.61796600000002,0.39047,25.028113,514.166384,38.393213,0
2018-06-12 18:59:46,57981.7,0.01873,0.310274,472767.0,472767.0,0.026979,0.289263,0.114222,0.074741,0.048475,0.018631,0.008475,0.000102,71.612634,0.015501,71.612619,0.39047,24.883891,514.166384,38.393213,0
2018-06-12 18:59:47,49101.3,0.019344,0.310274,472836.0,472836.0,0.026966,0.289263,0.114222,0.074741,0.048255,0.019354,0.008502,0.000102,71.612496,0.015659,71.612481,0.39047,24.695414000000003,514.166384,41.659101,0
2018-06-12 18:59:48,92615.8,0.01936,0.310274,472914.0,472914.0,0.026854,0.289263,0.097008,0.07012,0.048012,0.019354,0.008804,0.000102,71.613462,0.015841,71.613446,0.39047,24.517653,514.166384,41.659101,0
2018-06-12 18:59:49,79912.2,0.01862,0.310274,472987.0,472987.0,0.026734,0.289263,0.097008,0.07012,0.047659,0.018792,0.0085709999999999,0.000102,71.613681,0.015598,71.613665,0.39047,24.349327,514.166384,41.659101,0
2018-06-12 18:59:50,79685.4,0.018631,0.310274,473021.0,473021.0,0.02666,0.289263,0.097008,0.07012,0.047402,0.018631,0.008532,0.000102,71.607985,0.01553,71.607968,0.39047,24.887311,514.166384,45.874596,0
2018-06-12 18:59:51,75336.5,0.018596,0.310274,473061.0,473061.0,0.026587,0.289263,0.097008,0.07012,0.047402,0.018631,0.008715,0.000102,71.603204,0.015606,71.603188,0.39047,24.817928,514.166384,45.874596,0
2018-06-12 18:59:52,68002.2,0.018837,0.310274,473134.0,473133.0,0.025912,0.289263,0.096755,0.069303,0.048012,0.019398,0.009047,0.000102,71.603257,0.015793,71.60339300000003,0.39047,24.606243,514.166384,45.874596,0
2018-06-12 18:59:53,71727.9,0.018858,0.310274,473205.0,473205.0,0.02571,0.289263,0.096755,0.06922,0.046859,0.019715,0.009232,0.000102,71.603316,0.015977,71.6033,0.39047,24.440122,514.166384,45.874596,0
2018-06-12 18:59:54,72320.0,0.018229,0.310274,473378.0,473378.0,0.025204,0.289263,0.093588,0.06922,0.046718,0.018792,0.008876,0.000102,71.61867,0.015472,71.618655,0.39047,23.948425,514.166384,45.874596,0
2018-06-12 18:59:55,76958.0,0.018261,0.310274,473417.0,473417.0,0.025513,0.289263,0.108529,0.07012,0.046859,0.019075,0.008876,0.000102,71.613722,0.015629,71.61370699999998,0.39047,23.930576,514.166384,45.874596,0
2018-06-12 18:59:56,76475.7,0.018174,0.310274,473451.0,473451.0,0.02547,0.289263,0.108529,0.07012,0.047021,0.019344,0.008984,0.000102,71.60804,0.015759,71.608024,0.39047,23.804186,514.166384,45.874596,0
2018-06-12 18:59:57,67417.8,0.018408,0.310274,473483.0,473483.0,0.025392,0.289263,0.097008,0.07012,0.047021,0.019398,0.00905,0.000102,71.60204300000002,0.015804,71.602027,0.39047,23.754479,514.166384,45.874596,0
2018-06-12 18:59:58,89845.3,0.018669,0.310274,473578.0,473578.0,0.025279,0.289263,0.097008,0.067697,0.046859,0.019799,0.009362,0.000102,71.605498,0.016115,71.60548299999998,0.39047,23.482026,514.166384,41.659101,0
2018-06-12 18:59:59,66640.9,0.018551,0.310274,473677.0,473677.0,0.025266,0.289263,0.097008,0.069466,0.048012,0.019835,0.009143,0.000102,71.609732,0.016145,71.609717,0.39047,23.263349,514.166384,41.659101,0
2018-06-12 19:00:00,62570.3,0.018936,0.316599,473711.0,473709.0,0.025195,0.289263,0.096755,0.069466,0.047021,0.019664,0.009143,0.000102,71.60368100000002,0.016025,71.603965,0.39047,23.129513,514.166384,41.659101,0
2018-06-12 19:00:01,62553.0,0.019029,0.316599,473754.0,473754.0,0.025087,0.289263,0.096755,0.069466,0.047021,0.019664,0.009388,0.000102,71.599715,0.016046,71.5997,0.39047,23.089312,514.166384,41.659101,0
2018-06-12 19:00:02,82257.8,0.019239,0.316599,473840.0,473840.0,0.024906,0.289263,0.093588,0.067697,0.047021,0.020275,0.009405,0.000102,71.60189,0.01616,71.601874,0.39047,22.956086,514.166384,41.659101,0
2018-06-12 19:00:03,103938.1,0.018666,0.316599,474056.0,474056.0,0.024133,0.289263,0.082375,0.05843,0.045564,0.019213,0.008468,0.000102,71.62371,0.015183,71.623695,0.39047,22.314636,514.166384,28.285669,0
2018-06-12 19:00:04,83189.4,0.018623,0.316599,474068.0,474068.0,0.024081,0.289263,0.082375,0.05843,0.045564,0.019213,0.0085709999999999,0.000102,71.614712,0.015189,71.614696,0.39047,22.260334,514.166384,28.285669,0
2018-06-12 19:00:05,100481.5,0.018513,0.316599,474099.0,474099.0,0.027982,0.345842,0.114222,0.060124,0.04591,0.019213,0.008468,0.000102,71.608571,0.0156819999999999,71.60855600000002,0.39047,22.19204,514.166384,28.285669,0
2018-06-12 19:00:06,55017.3,0.018463,0.316599,474131.0,474131.0,0.027872,0.345842,0.114222,0.058539,0.04591,0.019106,0.008516,0.000102,71.602581,0.015736,71.602563,0.39047,21.477199,514.166384,8.473622,0
2018-06-12 19:00:07,66413.4,0.018756,0.316599,474195.0,474195.0,0.027806,0.345842,0.114222,0.058463,0.046649,0.019614,0.008715,0.000102,71.60143599999998,0.015941,71.60141999999998,0.39047,21.404469,514.166384,8.473622,0
2018-06-12 19:00:08,91456.8,0.01892,0.316599,474272.0,474272.0,0.027644,0.345842,0.114222,0.058463,0.04591,0.019868,0.008983,0.000102,71.602237,0.016079,71.602221,0.39047,21.235254,514.166384,3.4783699999999995,0
2018-06-12 19:00:09,94267.7,0.0184,0.316599,474468.0,474468.0,0.027267,0.345842,0.097008,0.058347,0.045556,0.018792,0.008134,0.000101,71.621041,0.015194,71.621026,0.39047,20.835373,514.166384,3.4783699999999995,0
2018-06-12 19:00:10,102911.8,0.018525,0.316599,474508.0,474508.0,0.027187,0.345842,0.097008,0.058347,0.045501,0.019075,0.0082379999999999,0.000101,71.616265,0.015221,71.616249,0.39047,20.818029,514.166384,3.4783699999999995,0
2018-06-12 19:00:11,73046.8,0.018451,0.316599,474538.0,474538.0,0.027036,0.345842,0.097008,0.058347,0.045501,0.019398,0.008475,0.000101,71.60998599999998,0.015338,71.609971,0.39047,20.773807,514.166384,3.4783699999999995,0
2018-06-12 19:00:12,106414.9,0.018559,0.316599,474610.0,474610.0,0.026924,0.345842,0.093588,0.058071,0.045148,0.019715,0.008594,0.000101,71.610045,0.015526,71.61003000000002,0.39047,20.680516,514.166384,3.4783699999999995,0
2018-06-12 19:00:13,95562.5,0.01895,0.316599,474691.0,474691.0,0.026806,0.345842,0.082375,0.058071,0.045112,0.019835,0.008877,0.000101,71.611453,0.015641,71.611438,0.39047,20.480854,514.166384,2.980761,0
2018-06-12 19:00:14,82847.6,0.018055,0.316599,474882.0,474882.0,0.026423,0.345842,0.0815029999999999,0.057452,0.04497,0.019075,0.008117,0.000101,71.62948,0.014897,71.629465,0.39047,20.16463,514.166384,2.980761,0
2018-06-12 19:00:15,68518.1,0.017945,0.248629,474923.0,474923.0,0.027271,0.345842,0.117039,0.058347,0.044971,0.018774,0.007991,0.000101,71.62485500000003,0.015022,71.62484,0.39047,20.116924,514.166384,2.980761,0
2018-06-12 19:00:16,27877.7,0.017896,0.248629,474958.0,474958.0,0.027279,0.345842,0.117039,0.058347,0.045148,0.019075,0.00802,0.000101,71.619331,0.015119,71.619316,0.39047,20.093439,514.166384,2.980761,0
2018-06-12 19:00:17,93555.6,0.018174,0.248629,475033.0,475033.0,0.027203,0.345842,0.114222,0.058539,0.045564,0.019655,0.008498,0.000101,71.61983599999998,0.015582,71.619821,0.39047,20.104426,514.166384,3.4783699999999995,0
2018-06-12 19:00:18,77653.2,0.0187,0.248629,475108.0,475108.0,0.026898,0.345842,0.097008,0.058347,0.045148,0.020661,0.009025,0.000101,71.620343,0.015901,71.620328,0.39047,20.009316,514.166384,3.4783699999999995,0
2018-06-12 19:00:19,91498.0,0.018529,0.248629,475181.0,475181.0,0.026753,0.345842,0.082375,0.058347,0.045112,0.019954,0.008804,0.000101,71.620561,0.015594,71.62054599999998,0.39047,19.842466,514.166384,3.4783699999999995,0
2018-06-12 19:00:20,80480.5,0.018702,0.248629,475213.0,475213.0,0.02706,0.345842,0.102162,0.065602,0.045556,0.020709,0.008877,0.000101,71.614548,0.01591,71.614532,0.39047,19.849538,514.166384,28.285669,0
2018-06-12 19:00:21,58208.4,0.018621,0.248629,475254.0,475254.0,0.027086,0.345842,0.102162,0.065602,0.045596,0.021073,0.009025,0.000101,71.609981,0.01611,71.609967,0.39047,19.770899,514.166384,28.285669,0
2018-06-12 19:00:22,-1.0,0.018789,0.248629,475327.0,475327.0,0.026838,0.345842,0.102162,0.065602,0.045564,0.02091,0.009125,0.000101,71.610175,0.016036,71.61016,0.39047,19.739349,514.166384,28.285669,0
2018-06-12 19:00:23,62658.7,0.018632,0.248629,475498.0,475498.0,0.026405,0.345842,0.102162,0.05843,0.04538,0.020709,0.009089,0.000101,71.625148,0.015881,71.62513299999998,0.39047,37.465771,738.049538,45.438322,0
2018-06-12 19:00:24,67153.6,0.018464,0.248629,475572.0,475572.0,0.026225,0.345842,0.102162,0.05843,0.045112,0.019868,0.008705,0.000101,71.625516,0.015522,71.625501,0.39047,37.02235,738.049538,45.438322,0
2018-06-12 19:00:25,94028.5,0.018561,0.248629,475605.0,475605.0,0.0323829999999999,0.448216,0.117039,0.074741,0.045501,0.019799,0.008877,0.000101,71.619695,0.016512,71.619681,0.448216,36.952007,738.049538,45.438322,0
2018-06-12 19:00:26,68957.4,0.018601,0.248629,475645.0,475645.0,0.032296,0.448216,0.117039,0.074741,0.04538,0.019779,0.008888,0.000101,71.614937,0.016501,71.61492199999998,0.448216,36.816378,738.049538,45.438322,0
2018-06-12 19:00:27,76796.2,0.019008,0.248629,475684.0,475684.0,0.0321889999999999,0.448216,0.117039,0.07012,0.045564,0.020709,0.008954,8.6e-05,71.61001800000003,0.016609,71.610003,0.448216,36.70185,738.049538,45.438322,0
2018-06-12 19:00:28,79024.0,0.019239,0.248629,475791.0,475791.0,0.03173,0.448216,0.117039,0.065712,0.045501,0.021227,0.009125,8.6e-05,71.61534,0.016746,71.615325,0.448216,36.273215,738.049538,45.438322,0
2018-06-12 19:00:29,52710.4,0.01881,0.248629,475871.0,475871.0,0.031427,0.448216,0.099159,0.065602,0.045148,0.020709,0.008954,8.6e-05,71.61661099999998,0.016316,71.616596,0.448216,35.989867,738.049538,26.798112,0
2018-06-12 19:00:30,78155.6,0.018635,0.248629,475911.0,475911.0,0.033392,0.448216,0.125426,0.07012,0.04538,0.020661,0.0087599999999999,8.6e-05,71.61184899999998,0.016647,71.61183299999998,0.448216,35.837944,738.049538,26.798112,0
2018-06-12 19:00:31,63113.0,0.018661,0.248629,475952.0,475952.0,0.033247,0.448216,0.125426,0.065712,0.04538,0.020134,0.008804,8.6e-05,71.607247,0.016625,71.607232,0.448216,35.654906,738.049538,26.798112,0
2018-06-12 19:00:32,85252.2,0.018967,0.248629,476023.0,476023.0,0.0331459999999999,0.448216,0.125426,0.065712,0.045657,0.021227,0.00905,8.6e-05,71.607037,0.016972,71.607022,0.448216,35.47344000000001,738.049538,26.798112,0
2018-06-12 19:00:33,75984.7,0.018992,0.248629,476096.0,476096.0,0.033037,0.448216,0.125426,0.065712,0.045751,0.022435,0.009227,8.6e-05,71.60721,0.017394,71.60719499999998,0.448216,18.093763,324.2044180000001,2.980761,0
2018-06-12 19:00:34,82576.3,0.018676,0.248629,476304.0,476304.0,0.032319,0.448216,0.117039,0.065602,0.04538,0.019799,0.008512,8.6e-05,71.627888,0.016293,71.627873,0.448216,17.763098,324.2044180000001,3.4783699999999995,0
2018-06-12 19:00:35,90471.5,0.018556,0.248629,476339.0,476339.0,0.033462,0.448216,0.178101,0.07012,0.045657,0.019868,0.008498,8.6e-05,71.62236700000003,0.0166419999999999,71.622352,0.448216,17.712107,324.2044180000001,3.4783699999999995,0
2018-06-12 19:00:36,65961.9,0.018508,0.248629,476380.0,476380.0,0.033264,0.448216,0.177137,0.065712,0.045501,0.019664,0.008594,8.6e-05,71.617772,0.016568,71.617758,0.448216,17.614851,324.2044180000001,3.4783699999999995,0
2018-06-12 19:00:37,64954.0,0.01883,0.248629,476454.0,476454.0,0.033128,0.448216,0.177137,0.077055,0.045501,0.020033,0.008985,8.6e-05,71.618122,0.016828,71.61810600000003,0.448216,17.425199,324.2044180000001,3.067149,0
2018-06-12 19:00:38,62411.3,0.019177,0.248629,476533.0,476533.0,0.032494,0.448216,0.125426,0.065602,0.045133,0.020033,0.009089,8.6e-05,71.61923,0.016745,71.619215,0.448216,17.327994,324.2044180000001,3.067149,0
2018-06-12 19:00:39,84989.6,0.01869,0.248629,476603.0,476603.0,0.027611,0.345842,0.117039,0.058347,0.045112,0.019954,0.008909,8.6e-05,71.618973,0.01587,71.61895799999998,0.39047,17.326951,324.2044180000001,26.798112,0
2018-06-12 19:00:40,94393.9,0.018714,0.248629,476643.0,476643.0,0.030135,0.345842,0.177137,0.074741,0.045133,0.020006,0.008888,8.6e-05,71.614238,0.016442,71.614223,0.39047,17.355462,324.2044180000001,39.84492,0
2018-06-12 19:00:41,42446.9,0.018698,0.248629,476676.0,476676.0,0.030065,0.345842,0.125426,0.074741,0.045133,0.020033,0.008954,8.6e-05,71.608441,0.016546,71.608426,0.39047,17.306266,324.2044180000001,39.84492,0
2018-06-12 19:00:42,94186.5,0.018956,0.248629,476751.0,476751.0,0.029924,0.345842,0.125426,0.065712,0.045133,0.020709,0.009061,8.6e-05,71.60894300000002,0.016681,71.608928,0.39047,17.293237,324.2044180000001,45.874596,0
2018-06-12 19:00:43,65165.3,0.018425,0.248629,476988.0,476988.0,0.029178,0.345842,0.125426,0.06078,0.045133,0.019779,0.008888,8.6e-05,71.633769,0.016104,71.63375400000002,0.39047,17.187757,324.2044180000001,45.438322,0
2018-06-12 19:00:44,68580.4,0.018425,0.248629,476994.0,476994.0,0.029156,0.345842,0.125426,0.06078,0.045133,0.019664,0.008954,8.6e-05,71.623927,0.016093,71.623912,0.39047,16.848835,324.2044180000001,45.438322,0
2018-06-12 19:00:45,67450.5,0.018211,0.248629,477035.0,477035.0,0.029018,0.345842,0.125426,0.06078,0.04505,0.019167,0.008699,8.6e-05,71.61933,0.015891,71.619314,0.39047,16.819745,324.2044180000001,45.438322,0
2018-06-12 19:00:46,70052.2,0.018234,0.248629,477073.0,477072.0,0.028915,0.345842,0.117039,0.06078,0.04505,0.019574,0.008888,8.6e-05,71.614283,0.015893,71.614267,0.39047,16.725576999999998,324.2044180000001,45.438322,0
2018-06-12 19:00:47,82579.0,0.01862,0.248629,477126.0,477126.0,0.028752,0.345842,0.117039,0.06078,0.04505,0.020138,0.009089,8.6e-05,71.611488,0.016085,71.611473,0.39047,16.498081,324.2044180000001,39.84492,0
2018-06-12 19:00:48,71894.0,0.018682,0.248629,477219.0,477219.0,0.028466,0.345842,0.117039,0.06078,0.04505,0.02087,0.009364,8.6e-05,71.614693,0.016346,71.614678,0.39047,16.372326,324.2044180000001,39.84492,0
2018-06-12 19:00:49,82133.4,0.018193,0.248629,477293.0,477293.0,0.028277,0.345842,0.117039,0.05874,0.044539,0.019954,0.008985,8.6e-05,71.615059,0.015818,71.615044,0.39047,16.372326,324.2044180000001,39.84492,0
2018-06-12 19:00:50,72630.0,0.018237,0.248629,477327.0,477327.0,0.028204,0.345842,0.117039,0.05874,0.044539,0.019954,0.009042,8.6e-05,71.60932,0.015833,71.60930400000002,0.39047,53.090024,1146.993366,45.522439,0
2018-06-12 19:00:51,63143.6,0.018249,0.248629,477365.0,477363.0,0.028074,0.345842,0.117039,0.05874,0.044402,0.019636,0.009042,8.6e-05,71.604371,0.015788,71.60435600000002,0.39047,52.94336,1146.993366,45.522439,0
2018-06-12 19:00:52,67920.9,0.018353,0.248629,477418.0,477417.0,0.028059,0.345842,0.117039,0.05874,0.044539,0.019868,0.009061,8.6e-05,71.60141899999998,0.015891,71.60155300000002,0.39047,52.379638,1146.993366,45.522439,0
2018-06-12 19:00:53,49168.2,0.018605,0.248629,477511.0,477511.0,0.02698,0.345842,0.087295,0.058347,0.044539,0.020343,0.009124,8.6e-05,71.604781,0.015976,71.604766,0.39047,51.898673,1146.993366,45.522439,0
2018-06-12 19:00:54,117322.1,0.018243,0.270458,477684.0,477684.0,0.026497,0.345842,0.087295,0.054636,0.043718,0.019868,0.008864,8.6e-05,71.61999399999998,0.015506,71.619978,0.39047,50.785473,1146.993366,45.522439,0
2018-06-12 19:00:55,72360.5,0.018095,0.270458,477725.0,477725.0,0.026597,0.345842,0.092691,0.05874,0.043718,0.019868,0.008985,8.6e-05,71.61540600000002,0.01561,71.615391,0.39047,50.568414,1146.993366,45.522439,0
2018-06-12 19:00:56,88283.0,0.018083,0.270458,477755.0,477755.0,0.026562,0.345842,0.092691,0.05874,0.043826,0.019636,0.009038,8.6e-05,71.609174,0.015615,71.60915899999998,0.39047,50.376023,1146.993366,45.522439,0
2018-06-12 19:00:57,73523.8,0.018149,0.270458,477804.0,477804.0,0.026437,0.345842,0.092691,0.05874,0.043718,0.020033,0.00905,8.6e-05,71.605779,0.015684,71.60576400000002,0.39047,50.203835,1146.993366,45.438322,0
2018-06-12 19:00:58,74163.0,0.018406,0.270458,477893.0,477893.0,0.02617,0.345842,0.092691,0.053901,0.042884,0.020366,0.009264,8.6e-05,71.608375,0.015854,71.608359,0.39047,49.526255,1146.993366,45.438322,0
2018-06-12 19:00:59,74755.4,0.018089,0.270458,477983.0,477983.0,0.026082,0.345842,0.092691,0.053901,0.043072,0.020366,0.009114,8.6e-05,71.611135,0.015678,71.61111899999999,0.39047,49.065663,1146.993366,45.438322,0
2018-06-12 19:01:00,65519.5,0.018542,0.296448,478023.0,478023.0,0.028513,0.345842,0.117039,0.058347,0.043033,0.020033,0.008954,8.6e-05,71.606399,0.01593,71.60638399999998,0.39047,48.978355,1146.993366,45.522439,0
2018-06-12 19:01:01,95350.3,0.018564,0.296448,478059.0,478059.0,0.028469,0.345842,0.117039,0.058347,0.043033,0.019954,0.008888,8.6e-05,71.601067,0.015869,71.601052,0.39047,48.740541,1146.993366,45.522439,0
2018-06-12 19:01:02,66457.5,0.018225,0.270458,478147.0,478147.0,0.028281,0.345842,0.108529,0.057682,0.043203,0.020424,0.009143,8.6e-05,71.603526,0.016133,71.603511,0.39047,48.334753000000006,1146.993366,45.522439,0
2018-06-12 19:01:03,70622.1,0.020163,0.989164,478295.0,478292.0,0.027939,0.345842,0.092691,0.054659,0.044023,0.020366,0.009114,8.6e-05,71.614953,0.016004,71.614938,0.39047,47.646332,1146.993366,45.522439,0
2018-06-12 19:01:04,79864.2,0.019731,0.989164,478374.0,478374.0,0.027756,0.345842,0.092691,0.054659,0.043826,0.019954,0.008657,8.6e-05,71.616079,0.015693,71.616064,0.39047,47.222498,1146.993366,45.522439,0
2018-06-12 19:01:05,66792.3,0.019705,0.989164,478403.0,478403.0,0.028092,0.345842,0.1206,0.06078,0.044023,0.019954,0.008554,8.6e-05,71.609688,0.015798,71.609672,0.39047,47.157783,1146.993366,45.522439,0
2018-06-12 19:01:06,58235.1,0.019188,0.989164,478543.0,478543.0,0.027686,0.345842,0.1206,0.054659,0.042884,0.019152,0.008287,8.6e-05,71.619877,0.015154,71.619862,0.39047,46.469281,1146.993366,26.798112,0
2018-06-12 19:01:07,57512.2,0.019237,0.989164,478623.0,478623.0,0.027581,0.345842,0.1206,0.054659,0.042815,0.019954,0.008316,8.6e-05,71.621184,0.015279,71.62116800000003,0.39047,46.196506,1146.993366,33.080806,0
2018-06-12 19:01:08,90695.6,0.018962,0.989164,478754.0,478754.0,0.027379,0.345842,0.1206,0.054659,0.0423,0.019868,0.008309,8.6e-05,71.630074,0.0151289999999999,71.630059,0.39047,45.396304,1146.993366,45.522439,0
2018-06-12 19:01:09,82346.2,0.018969,0.989164,478766.0,478766.0,0.027327,0.29061,0.117039,0.054659,0.0423,0.019636,0.008272,8.6e-05,71.621149,0.015048,71.621134,0.39047,45.331145,1146.993366,45.522439,0
2018-06-12 19:01:10,90768.5,0.019508,0.989164,478806.0,478806.0,0.029421,0.29061,0.125426,0.058347,0.043072,0.019919,0.008309,8.6e-05,71.616417,0.015598,71.61640200000002,0.39047,45.074976,1146.993366,45.522439,0
2018-06-12 19:01:11,59692.4,0.01956,0.989164,478837.0,478837.0,0.029348,0.29061,0.1206,0.058347,0.043033,0.020033,0.008385,8.6e-05,71.61034699999998,0.015775,71.610332,0.39047,44.907351,1146.993366,45.438322,0
2018-06-12 19:01:12,68131.0,0.019581,0.989164,478907.0,478907.0,0.029131,0.29061,0.1206,0.057682,0.043606,0.020138,0.008481,8.6e-05,71.610058,0.015841,71.610042,0.39047,44.636058,1146.993366,46.081039,0
2018-06-12 19:01:13,74626.8,0.019992,0.989164,478991.0,478991.0,0.029166,0.29061,0.1206,0.074741,0.044936,0.02019,0.008516,8.6e-05,71.611952,0.016022,71.611937,0.39047,44.316477,1146.993366,45.522439,0
2018-06-12 19:01:14,78885.9,0.019217,0.989164,479157.0,479157.0,0.028802,0.29061,0.1206,0.06078,0.044402,0.019124,0.008101,8.6e-05,71.626073,0.015318,71.626058,0.39047,43.576049,1146.993366,49.420413,0
2018-06-12 19:01:15,91774.4,0.018865,0.989164,479198.0,479198.0,0.028765,0.29061,0.1206,0.06078,0.044402,0.019152,0.008166,8.6e-05,71.621488,0.015338,71.621473,0.39047,43.486759,1146.993366,49.420413,0
2018-06-12 19:01:16,81125.1,0.01896,0.989164,479236.0,479236.0,0.028691,0.29061,0.1206,0.06078,0.044023,0.019072,0.008103,8.6e-05,71.61645899999998,0.0152449999999999,71.616444,0.39047,13.776912,85.773794,45.522439,0
2018-06-12 19:01:17,48401.3,0.019317,0.989164,479324.0,479324.0,0.028381,0.29061,0.1206,0.058347,0.044402,0.02019,0.008385,8.6e-05,71.618907,0.015712,71.618892,0.39047,13.624592000000002,66.323596,45.522439,0
2018-06-12 19:01:18,91862.3,0.018977,0.989164,479444.0,479444.0,0.027897,0.29061,0.1206,0.057269,0.044023,0.020033,0.008333,8.6e-05,71.626142,0.015441,71.626127,0.39047,13.581706,66.323596,45.438322,0
2018-06-12 19:01:19,77564.4,0.018907,0.989164,479456.0,479456.0,0.027868,0.29061,0.1206,0.057269,0.044023,0.019954,0.008338,8.6e-05,71.617236,0.0154479999999999,71.617222,0.39047,13.574027,66.323596,45.438322,0
2018-06-12 19:01:20,70440.7,0.019092,0.989164,479490.0,479490.0,0.027815,0.29061,0.092448,0.057269,0.044023,0.020033,0.008338,8.6e-05,71.61162,0.015458,71.61160500000003,0.39047,13.52664,66.323596,45.438322,0
2018-06-12 19:01:21,51704.4,0.018934,0.989164,479527.0,479527.0,0.027802,0.29061,0.092448,0.057452,0.044558,0.020366,0.008397,8.6e-05,71.606317,0.015622,71.606302,0.39047,13.487405,66.323596,45.438322,0
2018-06-12 19:01:22,80887.9,0.019039,0.989164,479601.0,479601.0,0.027668,0.29061,0.092448,0.057269,0.044558,0.020447,0.008424,8.6e-05,71.606775,0.015661,71.606758,0.39047,13.369533,66.323596,45.438322,0
2018-06-12 19:01:23,98343.2,0.019313,0.989164,479672.0,479672.0,0.027544,0.29061,0.092448,0.057269,0.044558,0.020799,0.0086319999999999,8.6e-05,71.606705,0.015872,71.60669,0.39047,13.255682,66.323596,45.438322,0
2018-06-12 19:01:24,78586.6,0.019047,0.989164,479847.0,479847.0,0.027054,0.29061,0.092448,0.054659,0.044558,0.020138,0.008385,8.6e-05,71.622159,0.01536,71.62214399999998,0.39047,13.032972,66.323596,39.536067,0
2018-06-12 19:01:25,100833.0,0.019008,0.989164,479884.0,479884.0,0.0283,0.29061,0.1206,0.057269,0.044936,0.019954,0.008376,8.6e-05,71.616978,0.015638,71.616963,0.39047,13.080632,66.323596,39.536067,0
2018-06-12 19:01:26,53227.2,0.018862,0.989164,479916.0,479916.0,0.028259,0.29061,0.1206,0.057269,0.044558,0.019954,0.008392,8.6e-05,71.61106099999998,0.015665,71.611046,0.39047,12.965476,66.323596,39.536067,0
2018-06-12 19:01:27,61858.8,0.019009,0.989164,479982.0,479980.0,0.027622,0.29061,0.1206,0.057269,0.044402,0.020366,0.008481,8.6e-05,71.610225,0.015755,71.61021,0.345842,12.891262,66.323596,39.536067,0
2018-06-12 19:01:28,73538.1,0.01918,0.989164,480072.0,480072.0,0.027678,0.29061,0.1206,0.057452,0.045112,0.021029,0.008737,8.6e-05,71.612962,0.016309,71.61294699999998,0.345842,12.578101,66.323596,38.139512,0
2018-06-12 19:01:29,84716.3,0.018766,0.989164,480146.0,480146.0,0.027508,0.29061,0.1206,0.057269,0.04504,0.020465,0.008481,8.6e-05,71.61332900000002,0.015964,71.613313,0.345842,12.652905,66.323596,39.536067,0
2018-06-12 19:01:30,114562.3,0.018805,0.989164,480184.0,480184.0,0.027643,0.29061,0.1206,0.06078,0.045133,0.020447,0.0084599999999999,8.6e-05,71.608317,0.01602,71.608302,0.345842,12.598942999999998,66.323596,39.536067,0
2018-06-12 19:01:31,81969.5,0.018687,0.989164,480223.0,480223.0,0.02753,0.29061,0.1206,0.06078,0.045496,0.020447,0.008481,8.6e-05,71.603452,0.016003,71.603437,0.345842,12.573236,66.323596,39.536067,0
2018-06-12 19:01:32,96080.2,0.018877,0.989164,480293.0,480293.0,0.027464,0.29061,0.10243,0.06078,0.046607,0.021014,0.0086319999999999,8.6e-05,71.603211,0.016321,71.603196,0.345842,12.562745,66.323596,39.536067,0
2018-06-12 19:01:33,67477.4,0.018928,0.989164,480462.0,480462.0,0.025552,0.29061,0.10243,0.058036,0.046718,0.021014,0.0087599999999999,8.6e-05,71.617728,0.016093,71.617713,0.345842,12.121443,66.323596,38.139512,0
2018-06-12 19:01:34,71509.6,0.0186,0.989164,480537.0,480537.0,0.025749,0.29061,0.119706,0.058347,0.046607,0.020465,0.008392,8.6e-05,71.618236,0.01591,71.61822,0.345842,11.939412,66.323596,6.548161,0
2018-06-12 19:01:35,68710.9,0.018563,0.989164,480568.0,480568.0,0.025656,0.29061,0.10243,0.058347,0.047324,0.020366,0.008338,8.6e-05,71.612174,0.015795,71.61215899999998,0.345842,11.912592,66.323596,6.548161,0
2018-06-12 19:01:36,48362.4,0.01858,0.989164,480613.0,480613.0,0.025578,0.29061,0.10243,0.058036,0.047324,0.020138,0.008369,8.6e-05,71.608214,0.015747,71.608199,0.345842,11.85648,66.323596,6.548161,0
2018-06-12 19:01:37,94814.3,0.018465,0.989164,480689.0,480689.0,0.025619,0.29061,0.10243,0.062575,0.050161,0.020447,0.008541,8.6e-05,71.608858,0.016027,71.60884300000002,0.345842,11.756317,66.323596,6.548161,0
2018-06-12 19:01:38,69894.4,0.018443,0.989164,480824.0,480824.0,0.025334,0.29061,0.10243,0.06078,0.047324,0.020465,0.008376,8.6e-05,71.618302,0.015847,71.618287,0.345842,11.583439,66.323596,6.548161,0
2018-06-12 19:01:39,90843.7,0.018411,0.989164,480844.0,480840.0,0.025033,0.29061,0.092448,0.05927,0.045867,0.020138,0.008369,8.6e-05,71.610438,0.015591,71.610423,0.345842,11.548861,66.323596,6.548161,0
2018-06-12 19:01:40,71019.8,0.017555,0.989164,480968.0,480968.0,0.024681,0.29061,0.092448,0.058036,0.045011,0.019185,0.007958,8.6e-05,71.618437,0.014912,71.618422,0.345842,11.426367,66.323596,6.548161,0
2018-06-12 19:01:41,64798.3,0.017726,0.989164,480993.0,480993.0,0.024633,0.29061,0.092448,0.058036,0.045011,0.019317,0.007953,8.6e-05,71.611498,0.014866,71.61148299999998,0.345842,11.406492,66.323596,6.548161,0
2018-06-12 19:01:42,62479.7,0.017969,0.989164,481083.0,481083.0,0.02462,0.29061,0.092448,0.058036,0.045123,0.020416,0.008284,8.6e-05,71.614225,0.015312,71.61421,0.345842,11.49865,66.323596,38.139512,0
2018-06-12 19:01:43,68091.4,0.018337,0.989164,481153.0,481153.0,0.024258,0.29061,0.078773,0.058036,0.045133,0.021014,0.008425,8.6e-05,71.613979,0.015529,71.613964,0.345842,11.46389,66.323596,38.139512,0
2018-06-12 19:01:44,102719.2,0.018167,0.989164,481319.0,481319.0,0.026007,0.29061,0.092448,0.06078,0.04585,0.020465,0.008145,8.6e-05,71.628037,0.015642,71.628022,0.345842,11.256397,66.323596,38.139512,0
2018-06-12 19:01:45,79252.4,0.018311,0.989164,481360.0,481360.0,0.027554,0.29061,0.10243,0.062731,0.046044,0.020447,0.008197,8.6e-05,71.623429,0.016116,71.623413,0.345842,11.192881,66.323596,38.139512,0
2018-06-12 19:01:46,63782.3,0.018366,0.989164,481396.0,481396.0,0.027451,0.29061,0.10243,0.062731,0.045867,0.020447,0.008316,8.6e-05,71.618178,0.016132,71.618163,0.345842,11.174569,66.323596,38.139512,0
2018-06-12 19:01:47,88555.3,0.018728,0.989164,481465.0,481465.0,0.027335,0.29061,0.10243,0.062731,0.046044,0.020623,0.008425,8.6e-05,71.617785,0.016248,71.61777099999998,0.345842,11.106946,66.323596,38.139512,0
2018-06-12 19:01:48,75325.9,0.019021,0.989164,481541.0,481541.0,0.027212,0.29061,0.10243,0.062731,0.046044,0.02167,0.0087599999999999,8.6e-05,71.618427,0.016649,71.618412,0.345842,11.044413,66.323596,6.548161,0
2018-06-12 19:01:49,82018.1,0.018839,0.989164,481618.0,481618.0,0.026192,0.29061,0.099886,0.062575,0.045867,0.021092,0.008541,8.6e-05,71.619241,0.016174,71.619226,0.345842,12.642638,124.281716,48.492125,0
2018-06-12 19:01:50,74530.6,0.018974,0.989164,481648.0,481648.0,0.026078,0.29061,0.099886,0.062575,0.045657,0.020799,0.008541,8.6e-05,71.613037,0.016065,71.613022,0.345842,12.602905,124.281716,48.492125,0
2018-06-12 19:01:51,95626.0,0.019009,0.989164,481690.0,481690.0,0.025954,0.29061,0.099886,0.062575,0.045657,0.021014,0.008541,8.6e-05,71.608645,0.015981,71.60863,0.345842,12.551269,124.281716,46.081039,0
2018-06-12 19:01:52,86858.3,0.019097,0.989164,481764.0,481764.0,0.025782,0.29061,0.099886,0.062575,0.045867,0.021092,0.0086319999999999,8.6e-05,71.608997,0.016063,71.608982,0.345842,12.470203,124.281716,45.522439,0
2018-06-12 19:01:53,85399.5,0.019677,0.989164,481910.0,481910.0,0.024564,0.285466,0.099886,0.05927,0.045501,0.02113,0.008893,8.6e-05,71.62005,0.016062,71.62003399999998,0.29061,12.297331,124.281716,45.522439,0
2018-06-12 19:01:54,100141.8,0.019495,0.989164,482009.0,482009.0,0.024384,0.285466,0.099886,0.05927,0.045123,0.020623,0.0086319999999999,8.6e-05,71.624137,0.015684,71.624122,0.29061,12.27638,124.281716,45.522439,0
2018-06-12 19:01:55,84304.3,0.019358,0.989164,482044.0,482044.0,0.025296,0.285466,0.10243,0.062731,0.046044,0.020465,0.008572,8.6e-05,71.618674,0.015921,71.618659,0.29061,11.04011,66.323596,41.779568,0
2018-06-12 19:01:56,71526.0,0.01919,0.989164,482081.0,482081.0,0.025259,0.285466,0.10243,0.062731,0.045867,0.020623,0.008689,8.6e-05,71.613543,0.016034,71.613528,0.29061,10.997922,66.323596,41.779568,0
2018-06-12 19:01:57,64377.7,0.019213,0.989164,482121.0,482121.0,0.025253,0.285466,0.10243,0.062731,0.048771,0.02083,0.008737,8.6e-05,71.60883199999998,0.0161469999999999,71.608816,0.29061,10.928103,56.519815,41.779568,0
2018-06-12 19:01:58,58673.6,0.019412,0.989164,482215.0,482215.0,0.024965,0.285466,0.10243,0.06078,0.048771,0.02167,0.008954,8.6e-05,71.612164,0.016345,71.612149,0.29061,10.784965,56.519815,41.524551,0
2018-06-12 19:01:59,103286.0,0.019138,0.989164,482308.0,482308.0,0.024767,0.285466,0.099886,0.05927,0.046044,0.02083,0.008673,8.6e-05,71.615351,0.015907,71.615336,0.29061,10.667063,56.519815,41.524551,0
2018-06-12 19:02:00,81166.6,0.019033,0.989164,482348.0,482348.0,0.024636,0.285466,0.099886,0.05927,0.045867,0.020799,0.008572,8.6e-05,71.610662,0.015785,71.610647,0.29061,10.650664,56.519815,41.524551,0
2018-06-12 19:02:01,90961.5,0.019093,0.989164,482387.0,482387.0,0.023777,0.285466,0.092448,0.057111,0.045867,0.020623,0.0086319999999999,8.6e-05,71.605808,0.015546,71.605793,0.29061,10.613459,56.519815,41.524551,0
2018-06-12 19:02:02,66618.1,0.019094,0.989164,482467.0,482467.0,0.023124,0.285466,0.087559,0.056378,0.045123,0.022025,0.008824,8.6e-05,71.607051,0.015713,71.607036,0.29061,10.518448,56.519815,41.524551,0
2018-06-12 19:02:03,74379.9,0.018876,0.989164,482624.0,482624.0,0.02196,0.237517,0.087559,0.056368,0.045011,0.021332,0.008893,8.6e-05,71.619724,0.015441,71.619709,0.285466,10.077789,56.519815,38.139512,0
2018-06-12 19:02:04,78283.4,0.018793,0.989164,482699.0,482699.0,0.021878,0.237517,0.087559,0.056368,0.045006,0.021011,0.0086319999999999,8.6e-05,71.620238,0.015176,71.620224,0.285466,10.035046,56.519815,38.139512,0
2018-06-12 19:02:05,84935.4,0.019371,0.989164,482732.0,482732.0,0.021806,0.237517,0.087559,0.056368,0.045006,0.02083,0.008668,8.6e-05,71.61450500000002,0.015119,71.614489,0.285466,9.986464,56.519815,38.139512,0
2018-06-12 19:02:06,50668.6,0.019465,0.989164,482773.0,482773.0,0.021687,0.237517,0.087559,0.056368,0.044936,0.021092,0.008737,8.6e-05,71.609961,0.015199,71.609946,0.285466,6.467967,56.519815,38.139512,0
2018-06-12 19:02:07,47746.9,0.019453,0.989164,482845.0,482845.0,0.021676,0.237517,0.087295,0.056378,0.044936,0.021103,0.008824,8.6e-05,71.61000899999998,0.015333,71.609993,0.285466,6.430224,56.519815,38.139512,0
2018-06-12 19:02:08,96722.6,0.019692,0.989164,482920.0,482919.0,0.021165,0.237517,0.087559,0.056378,0.045006,0.021553,0.009148,8.6e-05,71.61017700000002,0.015499,71.610161,0.285466,6.355483,56.519815,38.139512,0
2018-06-12 19:02:09,74020.0,0.0195,0.989164,482998.0,482998.0,0.020997,0.237517,0.087559,0.056378,0.044589,0.021011,0.008668,8.6e-05,71.611467,0.015093,71.611452,0.285466,6.618458,56.519815,39.536067,0
2018-06-12 19:02:10,68206.6,0.019362,0.989164,483038.0,483038.0,0.021347,0.237517,0.092448,0.057111,0.045006,0.021332,0.008699,8.6e-05,71.606775,0.015294,71.606759,0.285466,6.615659,56.519815,39.536067,0
2018-06-12 19:02:11,68667.0,0.019614,0.989164,483071.0,483071.0,0.019887,0.237517,0.087559,0.056378,0.044589,0.022078,0.008903,8.6e-05,71.601061,0.01523,71.601045,0.264326,6.590714,56.519815,39.536067,0
2018-06-12 19:02:12,76009.1,0.018836,0.989164,483245.0,483245.0,0.01912,0.237517,0.069497,0.053794,0.043654,0.021103,0.008699,8.6e-05,71.616248,0.014656,71.61623399999998,0.264326,6.456524,56.519815,39.536067,0
2018-06-12 19:02:13,112454.9,0.018197,0.989164,483468.0,483468.0,0.018681,0.237517,0.06431,0.05367,0.042974,0.020138,0.0083299999999999,8.6e-05,71.638676,0.0141139999999999,71.638661,0.264326,6.323257,56.519815,38.139512,0
2018-06-12 19:02:14,67922.6,0.018197,0.989164,483474.0,483474.0,0.018665,0.237517,0.06431,0.05367,0.042974,0.020019,0.008282,8.6e-05,71.628947,0.01408,71.62893299999998,0.264326,6.310862,56.519815,38.139512,0
2018-06-12 19:02:15,93126.6,0.018175,0.989164,483523.0,483523.0,0.018491,0.237517,0.062731,0.0529669999999999,0.042832,0.019763,0.0083349999999999,8.6e-05,71.62559399999998,0.013937,71.625579,0.264326,6.284019,56.519815,38.139512,0
2018-06-12 19:02:16,66762.6,0.018274,0.989164,483565.0,483565.0,0.018284,0.237517,0.062575,0.0529669999999999,0.042451,0.019162,0.008327,8.6e-05,71.621208,0.013747,71.621193,0.264326,6.257065,56.519815,38.139512,0
2018-06-12 19:02:17,69114.2,0.018699,0.989164,483653.0,483653.0,0.018283,0.237517,0.062575,0.052638,0.042451,0.020057,0.008458,8.6e-05,71.623623,0.013946,71.623609,0.264326,5.969937,56.519815,13.93824,0
2018-06-12 19:02:18,74201.7,0.018387,0.989164,483777.0,483777.0,0.018237,0.237517,0.062575,0.052638,0.042781,0.01935,0.008282,8.6e-05,71.631392,0.013778,71.631377,0.264326,5.804064,56.519815,3.882909,0
2018-06-12 19:02:19,70930.4,0.018311,0.989164,483789.0,483789.0,0.018237,0.237517,0.062575,0.052638,0.042781,0.01935,0.008282,8.6e-05,71.622569,0.013778,71.622555,0.264326,5.801913,56.519815,3.882909,0
2018-06-12 19:02:20,102820.2,0.018294,0.989164,483819.0,483819.0,0.018204,0.237517,0.062575,0.052638,0.042781,0.019009,0.008197,8.6e-05,71.616407,0.013688,71.616392,0.264326,5.791131,56.519815,3.882909,0
2018-06-12 19:02:21,63887.7,0.01827,0.989164,483861.0,483861.0,0.018249,0.237517,0.062575,0.052638,0.0431,0.019009,0.008197,8.6e-05,71.61201899999998,0.01376,71.612004,0.264326,5.766403,56.519815,3.882909,0
2018-06-12 19:02:22,55726.6,0.018421,0.989164,483932.0,483932.0,0.018093,0.237517,0.06078,0.052638,0.042781,0.018928,0.008282,8.6e-05,71.611914,0.013726,71.611899,0.264326,5.715923,56.519815,3.882909,0
2018-06-12 19:02:23,79068.7,0.018821,0.989164,484109.0,484109.0,0.017871,0.237517,0.06078,0.0520919999999999,0.042542,0.01935,0.0087459999999999,8.6e-05,71.627509,0.013914,71.627494,0.264326,5.616536,56.519815,3.882909,0
2018-06-12 19:02:24,72280.7,0.018095,0.989164,484180.0,484180.0,0.017823,0.237517,0.057682,0.0520919999999999,0.042451,0.019066,0.0084879999999999,8.6e-05,71.627423,0.0136979999999999,71.627409,0.264326,5.589562,56.519815,3.882909,0
2018-06-12 19:02:25,67508.6,0.018477,0.989164,484219.0,484219.0,0.017759,0.237517,0.057269,0.0520919999999999,0.042451,0.019009,0.008458,8.6e-05,71.62259499999998,0.013656,71.62258,0.264326,5.560297,56.519815,3.882909,0
2018-06-12 19:02:26,55762.1,0.018622,0.989164,484254.0,484254.0,0.0177599999999999,0.237517,0.057269,0.0520919999999999,0.042451,0.019066,0.0084879999999999,8.6e-05,71.617184,0.013762,71.61716899999998,0.264326,5.545319999999999,56.519815,3.882909,0
2018-06-12 19:02:27,90212.1,0.018845,0.989164,484330.0,484330.0,0.017855,0.237517,0.061037,0.052638,0.042781,0.020057,0.0087599999999999,8.6e-05,71.61783199999998,0.014102,71.617817,0.264326,5.942532,52.462324,13.93824,0
2018-06-12 19:02:28,78983.5,0.019186,0.989164,484404.0,484404.0,0.017916,0.237517,0.061037,0.052638,0.043057,0.020712,0.0088349999999999,8.6e-05,71.618172,0.014331,71.618157,0.264326,5.451601999999999,50.63441,2.860827,0
2018-06-12 19:02:29,81375.5,0.018776,0.989164,484479.0,484479.0,0.017914,0.237517,0.061037,0.052638,0.043057,0.020465,0.0087459999999999,8.6e-05,71.61868199999998,0.014213,71.618667,0.264326,5.424405999999999,50.63441,2.860827,0
2018-06-12 19:02:30,72160.9,0.018631,0.989164,484517.0,484517.0,0.018153,0.237517,0.06431,0.0529669999999999,0.0431,0.020061,0.008737,8.6e-05,71.61372,0.014216,71.61370500000002,0.264326,5.3996580000000005,50.63441,2.860827,0
2018-06-12 19:02:31,56277.1,0.018688,0.989164,484555.0,484555.0,0.018139,0.237517,0.06431,0.0529669999999999,0.043122,0.020956,0.008999,8.6e-05,71.608744,0.01449,71.608729,0.264326,5.393895,50.63441,2.860827,0
2018-06-12 19:02:32,62139.5,0.018783,0.989164,484642.0,484642.0,0.018097,0.218839,0.062575,0.0529669999999999,0.043533,0.021353,0.0091569999999999,8.6e-05,71.611011,0.014695,71.610997,0.264326,5.3242720000000014,50.63441,2.724561,0
2018-06-12 19:02:33,68591.7,0.019021,0.989164,484784.0,484784.0,0.017896,0.218839,0.062575,0.052638,0.043719,0.021011,0.0088349999999999,8.6e-05,71.621411,0.0144889999999999,71.62139599999998,0.237517,5.264730999999999,50.63441,2.597344,0
2018-06-12 19:02:34,95641.1,0.018928,0.989164,484870.0,484870.0,0.017795,0.218839,0.061037,0.0520919999999999,0.043533,0.02083,0.0087599999999999,8.6e-05,71.62354300000001,0.014349,71.623529,0.237517,5.359187,50.63441,3.882909,0
2018-06-12 19:02:35,64395.8,0.019211,0.989164,484905.0,484905.0,0.017752,0.218839,0.061037,0.0520919999999999,0.043533,0.020956,0.0087459999999999,8.6e-05,71.61812900000002,0.014365,71.618114,0.237517,5.342537999999999,50.63441,3.882909,0
2018-06-12 19:02:36,56873.5,0.019217,0.989164,484945.0,484945.0,0.017854,0.218839,0.061037,0.0529669999999999,0.044107,0.021056,0.008824,8.6e-05,71.613431,0.014536,71.613415,0.237517,5.322033,50.63441,3.882909,0
2018-06-12 19:02:37,55254.9,0.019273,0.989164,485017.0,485017.0,0.017785,0.218839,0.061037,0.0529669999999999,0.043892,0.02167,0.008951,8.6e-05,71.613514,0.014661,71.613499,0.237517,5.266828,50.63441,3.882909,0
2018-06-12 19:02:38,60302.0,0.020052,0.989164,485096.0,485096.0,0.018162,0.218839,0.06431,0.053339,0.045867,0.022078,0.009271,8.6e-05,71.614602,0.015257,71.614587,0.237517,5.21392,50.63441,3.882909,0
2018-06-12 19:02:39,65027.2,0.019901,0.989164,485169.0,485169.0,0.018092,0.218839,0.06431,0.053339,0.045143,0.021679,0.009077,8.6e-05,71.614804,0.014888,71.614789,0.237517,5.177859,50.63441,4.296542,0
2018-06-12 19:02:40,67486.1,0.02046,0.989164,485205.0,485205.0,0.018051,0.218839,0.06431,0.053339,0.045143,0.021674,0.009003,8.6e-05,71.609557,0.01485,71.609542,0.237517,5.1757800000000005,50.63441,4.296542,0
2018-06-12 19:02:41,78832.9,0.020504,0.989164,485243.0,485243.0,0.018021,0.218839,0.06431,0.053339,0.045143,0.021674,0.009117,8.6e-05,71.604597,0.01485,71.60458100000002,0.237517,5.150437999999999,50.63441,4.296542,0
2018-06-12 19:02:42,88443.9,0.020996,0.989164,485315.0,485315.0,0.020965,0.218839,0.099886,0.061037,0.047945,0.022782,0.009307,8.6e-05,71.604653,0.01618,71.604638,0.237517,5.113837999999999,50.63441,4.296542,0
2018-06-12 19:02:43,79914.0,0.020853,0.285237,485398.0,485397.0,0.020818,0.218839,0.093049,0.06078,0.047015,0.022782,0.009712,8.6e-05,71.606323,0.016332,71.606308,0.237517,5.08377,50.63441,4.296542,0
2018-06-12 19:02:44,87155.6,0.01971,0.285237,485560.0,485560.0,0.020461,0.218839,0.093049,0.058659,0.046925,0.021674,0.0087459999999999,8.6e-05,71.61967299999998,0.015357,71.619658,0.237517,6.276195,87.69130799999998,13.93824,0
2018-06-12 19:02:45,58436.9,0.019863,0.285237,485593.0,485593.0,0.020385,0.218839,0.093049,0.058659,0.046925,0.021144,0.0085709999999999,8.6e-05,71.613978,0.015172,71.613963,0.237517,6.547026,87.69130799999998,28.964535,0
2018-06-12 19:02:46,65480.9,0.019775,0.285237,485635.0,485635.0,0.020501,0.218839,0.093049,0.061037,0.047015,0.021186,0.008604,8.6e-05,71.609524,0.01527,71.60950799999998,0.237517,6.492292,87.69130799999998,28.964535,0
2018-06-12 19:02:47,65092.1,0.019321,0.285237,485783.0,485782.0,0.020471,0.218839,0.091656,0.058936,0.047945,0.020956,0.008365,8.6e-05,71.62073199999998,0.014953,71.620864,0.237517,6.387236,87.69130799999998,28.964535,0
2018-06-12 19:02:48,81600.2,0.019106,0.285237,485928.0,485928.0,0.020408,0.218839,0.091656,0.058936,0.048691,0.021092,0.008369,8.6e-05,71.631695,0.014986,71.631681,0.237517,6.354174,87.69130799999998,28.964535,0
2018-06-12 19:02:49,100686.2,0.019141,0.285237,485940.0,485940.0,0.020393,0.218839,0.091656,0.058936,0.048691,0.021144,0.008472,8.6e-05,71.622904,0.015016,71.62289,0.237517,6.329377,87.69130799999998,28.964535,0
2018-06-12 19:02:50,74329.0,0.019504,0.285237,485970.0,485970.0,0.02037,0.218839,0.091656,0.058936,0.048691,0.021092,0.008365,8.6e-05,71.616771,0.014965,71.61675600000002,0.237517,6.318115,87.69130799999998,28.964535,0
2018-06-12 19:02:51,57788.1,0.019575,0.285237,486013.0,486013.0,0.0203,0.218839,0.091656,0.058936,0.048691,0.02083,0.0084879999999999,8.6e-05,71.61255,0.014938,71.612535,0.237517,6.307586,87.69130799999998,28.964535,0
2018-06-12 19:02:52,62434.6,0.019479,0.285237,486069.0,486069.0,0.020179,0.218839,0.091656,0.058936,0.047945,0.020447,0.0084879999999999,8.6e-05,71.610247,0.014866,71.610232,0.237517,6.279229,87.69130799999998,28.964535,0
2018-06-12 19:02:53,68328.8,0.019651,0.285237,486153.0,486153.0,0.020047,0.218839,0.091656,0.058936,0.047945,0.02005,0.0087459999999999,8.6e-05,71.61206999999997,0.014907,71.612055,0.237517,6.236982,87.69130799999998,28.964535,0
2018-06-12 19:02:54,70978.5,0.01898,0.285237,486260.0,486260.0,0.019838,0.218839,0.091656,0.058229,0.046925,0.019125,0.008515,8.6e-05,71.617293,0.014639,71.617278,0.237517,6.220341,87.69130799999998,28.964535,0
2018-06-12 19:02:55,72505.3,0.019033,0.285237,486372.0,486372.0,0.021403,0.218839,0.093049,0.058936,0.047015,0.018975,0.008365,8.6e-05,71.623236,0.0147889999999999,71.623221,0.237517,5.936489,87.69130799999998,13.93824,0
2018-06-12 19:02:56,100637.9,0.019228,0.285237,486404.0,486404.0,0.021383,0.218839,0.093049,0.058936,0.047015,0.019162,0.008425,8.6e-05,71.617377,0.014866,71.617362,0.237517,5.909907,87.69130799999998,13.93824,0
2018-06-12 19:02:57,62550.7,0.019715,0.285237,486478.0,486478.0,0.021973,0.218839,0.099984,0.061037,0.04919,0.020157,0.008744,8.6e-05,71.61774,0.015496,71.617724,0.237517,5.859891999999999,87.69130799999998,4.296542,0
2018-06-12 19:02:58,95307.9,0.01936,0.285237,486624.0,486624.0,0.021782,0.218839,0.099984,0.06078,0.048691,0.020138,0.008689,8.6e-05,71.628698,0.015361,71.628682,0.237517,5.757805,87.69130799999998,4.296542,0
2018-06-12 19:02:59,70940.8,0.019319,0.285237,486630.0,486630.0,0.021777,0.218839,0.099984,0.06078,0.048691,0.02009,0.008689,8.6e-05,71.61904,0.01536,71.619024,0.237517,5.752944,87.69130799999998,4.296542,0
2018-06-12 19:03:00,59168.9,0.019223,0.285237,486666.0,486666.0,0.02175,0.218839,0.099984,0.058936,0.04919,0.02009,0.008666,8.6e-05,71.613801,0.015321,71.613786,0.237517,5.728376,87.69130799999998,4.296542,0
2018-06-12 19:03:01,63388.1,0.019362,0.285237,486698.0,486698.0,0.02179,0.218839,0.099984,0.058936,0.04951,0.020447,0.008666,8.6e-05,71.607967,0.015399,71.607952,0.237517,5.712739,87.69130799999998,4.296542,0
2018-06-12 19:03:02,65812.8,0.019515,0.285237,486767.0,486767.0,0.020829,0.218839,0.093049,0.058229,0.04951,0.021679,0.008974,8.6e-05,71.60758299999998,0.015541,71.607568,0.237517,5.667009999999999,87.69130799999998,4.296542,0
2018-06-12 19:03:03,105097.0,0.019813,0.285237,486853.0,486853.0,0.020837,0.218839,0.091656,0.058229,0.04919,0.02287,0.00914,8.6e-05,71.60969200000002,0.01594,71.60967600000002,0.237517,5.625757,87.69130799999998,4.296542,0
2018-06-12 19:03:04,76692.4,0.018678,0.273171,487021.0,487021.0,0.020522,0.218839,0.091656,0.058229,0.047015,0.021144,0.008533,8.6e-05,71.623875,0.015213,71.623859,0.237517,5.246469,87.69130799999998,3.22426,0
2018-06-12 19:03:05,80561.4,0.018648,0.273171,487056.0,487056.0,0.022089,0.218839,0.093049,0.058229,0.047945,0.021332,0.008525,8.6e-05,71.618494,0.01551,71.61847900000002,0.237517,5.231098,87.69130799999998,3.22426,0
2018-06-12 19:03:06,49485.3,0.018814,0.273171,487094.0,487094.0,0.021978,0.218839,0.093049,0.058229,0.046925,0.020979,0.008525,8.6e-05,71.613545,0.015404,71.613529,0.237517,5.217111,87.69130799999998,3.22426,0
2018-06-12 19:03:07,70921.5,0.019194,0.273171,487167.0,487167.0,0.021751,0.218839,0.093049,0.058229,0.046811,0.020868,0.0086489999999999,8.6e-05,71.613745,0.015348,71.61373,0.237517,5.172994999999999,87.69130799999998,3.22426,0
2018-06-12 19:03:08,64319.6,0.019347,0.273171,487231.0,487231.0,0.021484,0.218839,0.091656,0.058229,0.046925,0.02167,0.008744,8.6e-05,71.612573,0.015601,71.612557,0.237517,5.1534,87.69130799999998,3.22426,0
2018-06-12 19:03:09,70578.2,0.018621,0.265563,487320.0,487320.0,0.021369,0.218839,0.091656,0.058229,0.046899,0.021353,0.008744,8.6e-05,71.61512900000002,0.015494,71.615112,0.237517,5.608046,87.69130799999998,3.850181,0
2018-06-12 19:03:10,89959.0,0.019096,0.285784,487360.0,487360.0,0.021237,0.218839,0.091656,0.058229,0.046899,0.021077,0.008666,8.6e-05,71.61044,0.015282,71.610424,0.237517,5.582135,87.69130799999998,3.850181,0
2018-06-12 19:03:11,85542.6,0.019197,0.285784,487394.0,487394.0,0.021193,0.218839,0.087559,0.058229,0.046899,0.021077,0.008737,8.6e-05,71.605003,0.015298,71.604987,0.237517,5.570019,87.69130799999998,3.850181,0
2018-06-12 19:03:12,89837.2,0.019257,0.285784,487477.0,487477.0,0.02107,0.218839,0.087559,0.058229,0.046811,0.021144,0.009069,8.6e-05,71.606674,0.015462,71.606658,0.237517,5.514512,87.69130799999998,3.850181,0
2018-06-12 19:03:13,91616.6,0.019349,0.285784,487641.0,487641.0,0.02341,0.255238,0.093049,0.058936,0.045228,0.021105,0.008999,8.6e-05,71.620248,0.015823,71.620233,0.255238,5.424844,87.69130799999998,3.850181,0
2018-06-12 19:03:14,79481.0,0.018922,0.285784,487711.0,487711.0,0.023257,0.255238,0.093049,0.058229,0.045183,0.020924,0.00865,8.6e-05,71.620025,0.015395,71.62001,0.255238,5.3955230000000025,87.69130799999998,3.850181,0
2018-06-12 19:03:15,51027.3,0.019179,0.285784,487746.0,487746.0,0.023215,0.255238,0.091656,0.058229,0.045228,0.020868,0.008612,8.6e-05,71.614645,0.0153389999999999,71.61463,0.255238,5.390694,87.69130799999998,3.850181,0
2018-06-12 19:03:16,65565.4,0.018964,0.285784,487788.0,487788.0,0.023131,0.255238,0.091656,0.058229,0.045228,0.020868,0.00865,8.6e-05,71.610301,0.015317,71.610286,0.255238,21.588249,470.204196,4.296542,0
2018-06-12 19:03:17,99197.6,0.019269,0.285784,487872.0,487872.0,0.023097,0.255238,0.091656,0.058936,0.046899,0.021077,0.008744,8.6e-05,71.612027,0.015549,71.612009,0.255238,21.388244,470.204196,3.882909,0
2018-06-12 19:03:18,95791.5,0.019575,0.285784,487998.0,487998.0,0.024205,0.255238,0.113143,0.06431,0.047945,0.02154,0.008765,8.6e-05,71.62009599999998,0.016123,71.62008,0.255238,21.207467,470.204196,13.93824,0
2018-06-12 19:03:19,88072.3,0.019371,0.285784,488010.0,488010.0,0.024172,0.255238,0.113143,0.06431,0.047945,0.021332,0.008744,8.6e-05,71.611351,0.016077,71.611336,0.255238,21.169158,470.204196,13.93824,0
2018-06-12 19:03:20,83358.1,0.019521,0.285784,488038.0,488038.0,0.024113,0.255238,0.113143,0.06431,0.04782,0.021105,0.008666,8.6e-05,71.604945,0.01598,71.60493000000002,0.255238,21.095367,470.204196,13.93824,0
2018-06-12 19:03:21,54257.7,0.019624,0.285784,488078.0,488078.0,0.02422,0.255238,0.113143,0.073424,0.048477,0.02154,0.008935,8.6e-05,71.600314,0.0162129999999999,71.60029899999998,0.255238,20.98379,470.204196,4.296542,0
2018-06-12 19:03:22,68239.2,0.018719,0.285784,488223.0,488223.0,0.023998,0.255238,0.113143,0.071844,0.048192,0.020979,0.00865,8.6e-05,71.611087,0.015799,71.611073,0.255238,20.657047,470.204196,4.296542,0
2018-06-12 19:03:23,69873.4,0.018785,0.285784,488322.0,488322.0,0.024007,0.255238,0.113143,0.071844,0.048477,0.021105,0.008935,8.6e-05,71.615096,0.016058,71.615081,0.255238,20.417211,470.204196,4.296542,0
2018-06-12 19:03:24,86439.5,0.018068,0.265563,488489.0,488489.0,0.023807,0.255238,0.113143,0.06431,0.048192,0.020868,0.008533,8.6e-05,71.629094,0.01565,71.629079,0.255238,20.18238,470.204196,44.827367,0
2018-06-12 19:03:25,87611.0,0.018535,0.265563,488525.0,488525.0,0.02373,0.255238,0.113143,0.06431,0.048192,0.020338,0.008612,8.6e-05,71.623862,0.015599,71.623848,0.255238,20.122378,470.204196,38.139512,0
2018-06-12 19:03:26,50738.1,0.01864,0.265563,488562.0,488562.0,0.023659,0.255238,0.113143,0.06431,0.048192,0.020623,0.008666,8.6e-05,71.61879300000003,0.015624,71.618778,0.255238,20.072498,470.204196,38.139512,0
2018-06-12 19:03:27,79095.2,0.019196,0.265563,488638.0,488638.0,0.023706,0.255238,0.113143,0.062575,0.048581,0.021674,0.0087459999999999,0.000106,71.619436,0.016155,71.619422,0.255238,19.890647,470.204196,38.139512,0
2018-06-12 19:03:28,79031.0,0.019283,0.265563,488710.0,488710.0,0.02362,0.255238,0.099984,0.06107,0.048477,0.022481,0.008935,0.000106,71.619478,0.016378,71.619463,0.255238,19.775995,470.204196,36.796571,0
2018-06-12 19:03:29,75761.7,0.018988,0.265563,488788.0,488788.0,0.023537,0.255238,0.099984,0.06107,0.048477,0.022481,0.0087459999999999,0.000106,71.620427,0.016276,71.620412,0.255238,19.712149,470.204196,43.488473,0
2018-06-12 19:03:30,61594.9,0.019133,0.265563,488828.0,488828.0,0.023483,0.255238,0.099984,0.06107,0.048477,0.022279,0.0087599999999999,0.000106,71.615787,0.01621,71.61577199999998,0.255238,19.635295000000006,470.204196,43.488473,0
2018-06-12 19:03:31,69595.4,0.019123,0.265563,488866.0,488866.0,0.023377,0.255238,0.099984,0.06107,0.048192,0.022742,0.0089629999999999,0.000106,71.61086999999998,0.016274,71.61085600000001,0.255238,19.520655,470.204196,43.488473,0
2018-06-12 19:03:32,93657.1,0.019114,0.265563,488943.0,488943.0,0.02337,0.255238,0.099984,0.065321,0.048581,0.023922,0.009176,0.000106,71.611654,0.016646,71.611639,0.255238,19.350709,470.204196,36.796571,0
2018-06-12 19:03:33,71190.1,0.019289,0.265563,489004.0,489004.0,0.023272,0.255238,0.099984,0.06431,0.04951,0.023131,0.009256,0.000106,71.610091,0.0167,71.610076,0.255238,19.201968,470.204196,36.796571,0
2018-06-12 19:03:34,95597.6,0.018976,0.265563,489179.0,489179.0,0.022915,0.255238,0.093049,0.06107,0.048477,0.022279,0.008744,0.000106,71.625237,0.015994,71.625222,0.255238,18.878017,470.204196,36.796571,0
2018-06-12 19:03:35,63693.1,0.01894,0.265563,489214.0,489214.0,0.023128,0.255238,0.100921,0.065321,0.048581,0.021967,0.008722,0.000106,71.61988199999998,0.016047,71.619867,0.255238,18.8108,470.204196,36.796571,0
2018-06-12 19:03:36,58080.2,0.018942,0.265563,489259.0,489259.0,0.023024,0.255238,0.100921,0.065321,0.048581,0.021967,0.008722,0.000106,71.615978,0.015992,71.615963,0.255238,18.536006,470.204196,36.796571,0
2018-06-12 19:03:37,60683.4,0.01932,0.265563,489337.0,489337.0,0.022858,0.255238,0.100921,0.065321,0.048477,0.022279,0.008702,0.000106,71.616907,0.015938,71.616892,0.255238,18.384667,470.204196,13.93824,0
2018-06-12 19:03:39,117123.7,0.01926,0.265563,489478.0,489478.0,0.022734,0.255238,0.100921,0.06431,0.048477,0.022524,0.008935,0.000106,71.616586,0.016124,71.61657,0.255238,18.080961,470.204196,13.93824,0
2018-06-12 19:03:40,65307.2,0.019319,0.265563,489518.0,489518.0,0.020883,0.211206,0.093049,0.06107,0.048192,0.022456,0.008702,0.000106,71.61195699999998,0.015641,71.611942,0.237517,18.017795,470.204196,13.93824,0
2018-06-12 19:03:41,76541.8,0.019408,0.265563,489550.0,489550.0,0.020816,0.211206,0.093049,0.061037,0.047945,0.022481,0.008702,0.000106,71.60616,0.015676,71.606145,0.237517,17.981185999999994,470.204196,13.93824,0
2018-06-12 19:03:42,66508.7,0.019517,0.265563,489626.0,489624.0,0.020767,0.211206,0.093049,0.061037,0.048192,0.022726,0.008744,0.000106,71.60680699999998,0.015825,71.606792,0.237517,17.869425,470.204196,4.296542,0
2018-06-12 19:03:43,67595.3,0.019778,0.265563,489703.0,489703.0,0.020605,0.211206,0.091656,0.060037,0.04782,0.02287,0.009042,0.000106,71.60759399999998,0.015933,71.607579,0.237517,17.675434,470.204196,4.296542,0
2018-06-12 19:03:44,70291.5,0.018709,0.265563,489869.0,489869.0,0.024494,0.345569,0.099984,0.061037,0.047519,0.021068,0.008493,0.000107,71.62139599999998,0.015536,71.621381,0.345569,17.389866,470.204196,4.296542,0
2018-06-12 19:03:45,58206.7,0.019089,0.265563,489904.0,489904.0,0.027434,0.345569,0.124461,0.073424,0.047945,0.021213,0.008519,0.000107,71.61604100000002,0.0164139999999999,71.616026,0.345569,17.33809,470.204196,4.296542,0
2018-06-12 19:03:46,94069.8,0.019125,0.265563,489948.0,489948.0,0.02733,0.345569,0.124461,0.073424,0.04782,0.020979,0.008612,0.000107,71.611948,0.016327,71.611933,0.345569,17.226615,470.204196,3.882909,0
2018-06-12 19:03:47,71677.7,0.019347,0.265563,490022.0,490022.0,0.027265,0.345569,0.124461,0.073424,0.04951,0.02135,0.0087459999999999,0.000107,71.612348,0.016544,71.61233299999998,0.345569,26.320087,470.204196,4.296542,0
2018-06-12 19:03:48,89927.7,0.019793,0.265563,490156.0,490156.0,0.027261,0.345569,0.124461,0.074895,0.0520919999999999,0.021352,0.008702,0.000107,71.621473,0.0165909999999999,71.62145799999998,0.345569,25.893576,470.204196,3.882909,0
2018-06-12 19:03:49,78245.1,0.019805,0.265563,490168.0,490168.0,0.027167,0.345569,0.117833,0.074895,0.050932,0.02135,0.008722,0.000107,71.61276,0.016544,71.61274499999998,0.345569,25.868052,470.204196,3.882909,0
2018-06-12 19:03:50,56817.9,0.019709,0.265563,490198.0,490198.0,0.027021,0.345569,0.117833,0.074895,0.048192,0.021068,0.00865,0.000107,71.60668100000002,0.016336,71.606666,0.345569,25.725298,470.204196,3.850181,0
2018-06-12 19:03:51,43743.8,0.019576,0.265563,490242.0,490242.0,0.026299,0.345569,0.117833,0.073424,0.047663,0.021068,0.008722,0.000107,71.602652,0.016207,71.602637,0.345569,25.543392,470.204196,3.850181,0
2018-06-12 19:03:52,67649.1,0.019545,0.265563,490301.0,490301.0,0.026217,0.345569,0.117833,0.073424,0.048192,0.02154,0.0088209999999999,0.00011,71.600806,0.016404,71.600792,0.345569,25.353576,470.204196,3.850181,0
2018-06-12 19:03:53,95921.2,0.019911,0.265563,490387.0,490387.0,0.026104,0.345569,0.117833,0.071844,0.047945,0.022232,0.009042,0.00011,71.602903,0.016609,71.60288800000002,0.345569,25.018049,470.204196,2.913034,0
2018-06-12 19:03:54,80619.2,0.01823,0.265563,490656.0,490656.0,0.024119,0.345569,0.100921,0.06107,0.046766,0.020681,0.008117,0.00011,71.631748,0.015221,71.631734,0.345569,24.289894,470.204196,2.390628,0
2018-06-12 19:03:55,84528.5,0.018348,0.265563,490693.0,490693.0,0.026458,0.345569,0.124461,0.089037,0.047663,0.020681,0.008033,0.00011,71.62669,0.015877,71.626676,0.345569,24.222923,470.204196,2.390628,0
2018-06-12 19:03:56,75934.6,0.018415,0.265563,490731.0,490731.0,0.026363,0.345569,0.124461,0.089037,0.047945,0.020681,0.008197,0.00011,71.621747,0.015957,71.621732,0.345569,24.082113,470.204196,2.119667,0
2018-06-12 19:03:57,61161.5,0.018294,0.265563,490795.0,490795.0,0.025597,0.345569,0.113143,0.073424,0.047663,0.021077,0.0084879999999999,0.00011,71.620657,0.0159699999999999,71.620642,0.345569,23.938901,470.204196,2.119667,0
2018-06-12 19:03:58,66347.9,0.018596,0.265563,490879.0,490879.0,0.025812,0.345569,0.113143,0.07901,0.052566,0.021967,0.008713,0.00011,71.62246400000002,0.016534,71.62245,0.345569,23.678075,470.204196,2.050328,0
2018-06-12 19:03:59,54342.1,0.018233,0.265563,490955.0,490955.0,0.02385,0.345569,0.095446,0.065321,0.047663,0.020681,0.008412,0.00011,71.62311600000002,0.015367,71.623101,0.345569,23.66812,449.546753,3.850181,0
2018-06-12 19:04:00,75398.4,0.01829,0.265563,490995.0,490995.0,0.023834,0.345569,0.095446,0.066383,0.047945,0.020643,0.008426,0.00011,71.618499,0.015438,71.61848499999998,0.345569,23.602109,449.546753,38.139512,0
2018-06-12 19:04:01,77743.0,0.018569,0.265563,491032.0,491032.0,0.02376,0.345569,0.095446,0.066383,0.047663,0.020643,0.008426,0.00011,71.61340600000003,0.015471,71.61339100000002,0.345569,23.486207,449.546753,38.139512,0
2018-06-12 19:04:02,66368.0,0.019086,0.265563,491110.0,491108.0,0.023876,0.345569,0.095446,0.066383,0.052632,0.021352,0.008673,0.00011,71.614373,0.015965,71.614359,0.345569,23.306791,449.546753,13.93824,0
2018-06-12 19:04:03,76406.3,0.019003,0.265563,491179.0,491179.0,0.023889,0.345569,0.095446,0.066383,0.053035,0.022232,0.008722,0.00011,71.61399499999997,0.016222,71.61398100000002,0.345569,23.075649,449.546753,13.93824,0
2018-06-12 19:04:04,73549.6,0.018327,0.265563,491346.0,491346.0,0.025378,0.345569,0.099984,0.066383,0.052638,0.018079,0.0079189999999999,0.00011,71.627901,0.0154169999999999,71.627886,0.345569,26.845285,449.546753,43.398894,0
2018-06-12 19:04:05,67701.5,0.018249,0.265563,491381.0,491381.0,0.025283,0.345569,0.099984,0.066383,0.052566,0.017879,0.007797,0.00011,71.62244399999999,0.015295,71.622429,0.345569,26.779109,449.546753,43.398894,0
2018-06-12 19:04:06,59280.9,0.018383,0.265563,491423.0,491423.0,0.025117,0.345569,0.099984,0.066383,0.05136,0.018277,0.00796,0.00011,71.618152,0.015365,71.618137,0.345569,26.614443,449.546753,4.296542,0
2018-06-12 19:04:07,77029.8,0.018215,0.265563,491484.0,491484.0,0.025079,0.345569,0.095446,0.066383,0.052566,0.018713,0.008103,0.00011,71.616688,0.015518,71.61667299999998,0.345569,26.418719,449.546753,4.296542,0
2018-06-12 19:04:08,100382.0,0.018692,0.265563,491563.0,491563.0,0.025055,0.345569,0.095446,0.066383,0.052357,0.020121,0.008472,0.00011,71.617766,0.015947,71.617751,0.345569,26.115579,449.546753,2.39498,0
2018-06-12 19:04:09,75472.3,0.018663,0.265563,491645.0,491645.0,0.024624,0.345569,0.095446,0.065321,0.048441,0.019431,0.008347,0.00011,71.619279,0.015474,71.619264,0.345569,30.723003,449.546753,3.882909,0
2018-06-12 19:04:10,86096.2,0.018628,0.265563,491683.0,491683.0,0.027031,0.345569,0.113143,0.066383,0.05136,0.019009,0.008374,0.00011,71.614386,0.0159039999999999,71.614372,0.345569,30.587284000000004,449.546753,3.882909,0
2018-06-12 19:04:11,59605.7,0.018751,0.265563,491717.0,491717.0,0.026961,0.345569,0.099984,0.066383,0.052357,0.018832,0.0084689999999999,0.00011,71.608908,0.015961,71.60889300000002,0.345569,30.544478,449.546753,3.882909,0
2018-06-12 19:04:12,61744.8,0.019206,0.232167,491793.0,491793.0,0.027404,0.345569,0.099984,0.07901,0.055054,0.020061,0.008692,0.00011,71.609543,0.016592,71.609528,0.345569,30.299115000000004,449.546753,3.850181,0
2018-06-12 19:04:13,64447.1,0.019249,0.232167,491965.0,491965.0,0.026949,0.345569,0.095446,0.074895,0.053035,0.01993,0.008713,0.00011,71.624149,0.016388,71.624134,0.345569,29.903619,449.546753,40.570983,0
2018-06-12 19:04:14,75054.3,0.018742,0.232167,492036.0,492036.0,0.02675,0.345569,0.095446,0.074895,0.052745,0.018367,0.008436,0.00011,71.624075,0.015856,71.624061,0.345569,29.66478900000001,449.546753,40.570983,0
2018-06-12 19:04:15,59690.3,0.018539,0.232167,492075.0,492075.0,0.027791,0.345569,0.117833,0.07901,0.053035,0.018277,0.008412,0.00011,71.61931899999998,0.016099,71.619304,0.345569,29.51674,449.546753,40.570983,0
2018-06-12 19:04:16,77848.8,0.018482,0.232167,492111.0,492111.0,0.027611,0.345569,0.117833,0.07901,0.053035,0.018377,0.008436,0.00011,71.614143,0.016072,71.61412800000002,0.345569,29.46272,449.546753,40.570983,0
2018-06-12 19:04:17,102052.4,0.019061,0.232167,492185.0,492185.0,0.027527,0.345569,0.117833,0.07901,0.052745,0.019124,0.008525,0.00011,71.61425899999998,0.016234,71.614242,0.345569,29.149694,449.546753,38.139512,0
2018-06-12 19:04:18,81404.3,0.018958,0.232167,492323.0,492323.0,0.027258,0.345569,0.113143,0.07901,0.052745,0.019124,0.00865,0.00011,71.624134,0.016109,71.624119,0.345569,28.842891,449.546753,13.93824,0
2018-06-12 19:04:19,77196.8,0.018971,0.232167,492335.0,492335.0,0.027228,0.345569,0.113143,0.07901,0.052745,0.019273,0.008681,0.00011,71.615471,0.016142,71.61545600000002,0.345569,28.674081,449.546753,4.296542,0
2018-06-12 19:04:20,71964.3,0.019484,0.308989,492367.0,492367.0,0.024964,0.345569,0.095446,0.074086,0.052566,0.018546,0.008436,0.00011,71.609709,0.015504,71.609695,0.345569,28.55838,449.546753,4.296542,0
2018-06-12 19:04:21,69674.9,0.019879,0.308989,492407.0,492407.0,0.024894,0.345569,0.095446,0.073424,0.052566,0.019273,0.008673,0.00011,71.60510699999998,0.015609,71.605092,0.345569,28.458362,449.546753,4.296542,0
2018-06-12 19:04:22,100331.4,0.01993,0.308989,492481.0,492481.0,0.024777,0.345569,0.095446,0.073424,0.052294,0.019431,0.0087,0.00011,71.605458,0.015731,71.60544300000002,0.345569,28.262629,449.546753,4.296542,0
2018-06-12 19:04:23,77863.1,0.020388,0.308989,492552.0,492552.0,0.024672,0.345569,0.093228,0.073424,0.052294,0.019681,0.008749,0.00011,71.605363,0.015844,71.605347,0.345569,28.079052,449.546753,3.850181,0
2018-06-12 19:04:24,98220.0,0.019243,0.308989,492807.0,492807.0,0.026279,0.345569,0.095446,0.073424,0.0520919999999999,0.018546,0.007797,0.000108,71.63204,0.015454,71.632025,0.345569,22.986203,449.546753,2.521326,0
2018-06-12 19:04:25,74720.8,0.019384,0.308989,492846.0,492846.0,0.028961,0.345569,0.117833,0.074086,0.052294,0.018507,0.007965,0.000104,71.627289,0.015863,71.627274,0.345569,22.980988,449.546753,2.521326,0
2018-06-12 19:04:26,53306.1,0.019439,0.308989,492883.0,492883.0,0.028824,0.302103,0.117833,0.074086,0.052294,0.018792,0.008189,0.000104,71.622268,0.015972,71.622254,0.345569,22.827728,449.546753,2.308138,0
2018-06-12 19:04:27,70251.9,0.019659,0.308989,492969.0,492969.0,0.028672,0.302103,0.117833,0.074086,0.052294,0.019451,0.008412,0.000104,71.624325,0.01612,71.624309,0.345569,22.972082,449.546753,2.521326,0
2018-06-12 19:04:28,72730.6,0.019623,0.308989,493100.0,493100.0,0.027856,0.302103,0.095446,0.067878,0.048485,0.019451,0.008189,0.000104,71.632976,0.015705,71.632962,0.345569,22.733772,449.546753,2.39498,0
2018-06-12 19:04:29,115426.9,0.019627,0.308989,493106.0,493106.0,0.02784,0.302103,0.095446,0.067878,0.048485,0.019451,0.008201,0.000104,71.623442,0.015694,71.623427,0.345569,22.730727,449.546753,2.39498,0
2018-06-12 19:04:30,80262.6,0.02019,0.358907,493144.0,493144.0,0.031386,0.351104,0.124461,0.073424,0.05136,0.019451,0.008134,0.000104,71.618563,0.016284,71.618548,0.351104,22.756487,449.546753,3.311745,0
2018-06-12 19:04:31,78042.9,0.020226,0.358907,493184.0,493184.0,0.031316,0.351104,0.124461,0.071844,0.05136,0.020061,0.008374,0.000104,71.613963,0.01647,71.613948,0.351104,22.686855,449.546753,3.311745,0
2018-06-12 19:04:32,81597.6,0.020409,0.358907,493269.0,493269.0,0.031109,0.351104,0.117833,0.067878,0.049818,0.020121,0.00865,0.000104,71.61590699999998,0.016654,71.615892,0.351104,22.51234,449.546753,3.311745,0
2018-06-12 19:04:33,71406.7,0.020158,0.358907,493418.0,493418.0,0.032409,0.351104,0.193633,0.07901,0.049818,0.021515,0.0087,0.000104,71.627138,0.017251,71.627124,0.351104,22.172648,449.546753,3.311745,0
2018-06-12 19:04:34,67366.1,0.01981,0.358907,493497.0,493497.0,0.03219,0.351104,0.193633,0.073424,0.049818,0.020121,0.008426,0.000104,71.628209,0.016856,71.628194,0.351104,21.929202,449.546753,3.311745,0
2018-06-12 19:04:35,63172.0,0.019552,0.358907,493532.0,493532.0,0.032085,0.351104,0.193633,0.073424,0.049818,0.019986,0.008352,0.000104,71.62289399999997,0.016674,71.622879,0.351104,21.868481,449.546753,3.311745,0
2018-06-12 19:04:36,82491.3,0.019552,0.358907,493570.0,493570.0,0.031961,0.351104,0.193633,0.073424,0.04951,0.019986,0.008493,0.000104,71.618014,0.016683,71.617999,0.351104,21.759216,449.546753,3.311745,0
2018-06-12 19:04:37,78894.4,0.020084,0.358907,493637.0,493637.0,0.031901,0.351104,0.193633,0.0764059999999999,0.049818,0.02075,0.008693,0.000104,71.61734399999997,0.016866,71.617329,0.351104,21.630004,449.546753,3.311745,0
2018-06-12 19:04:38,79649.9,0.020893,0.358907,493719.0,493719.0,0.031802,0.351104,0.193633,0.07901,0.052294,0.022471,0.008874,0.000104,71.618851,0.017547,71.618836,0.351104,21.20908,449.546753,2.308138,0
2018-06-12 19:04:39,81321.4,0.020158,0.358907,493831.0,493831.0,0.031542,0.351104,0.193633,0.07901,0.049818,0.021604,0.0087,0.000104,71.624717,0.017021,71.624702,0.351104,21.001266,449.546753,2.509357,0
2018-06-12 19:04:40,44489.0,0.020091,0.358907,493869.0,493869.0,0.031582,0.351104,0.193633,0.07901,0.05136,0.021604,0.0087,0.000104,71.61984100000002,0.017079,71.619827,0.351104,20.911059,449.546753,2.509357,0
2018-06-12 19:04:41,65796.3,0.020271,0.358907,493903.0,493903.0,0.031428,0.351104,0.193633,0.07901,0.051551,0.021773,0.008777,0.000104,71.614378,0.017203,71.614363,0.351104,20.893381,449.546753,2.509357,0
2018-06-12 19:04:42,63140.2,0.020336,0.358907,493988.0,493988.0,0.031257,0.351104,0.124461,0.07901,0.05136,0.021816,0.008782,0.000109,71.61631700000002,0.017274,71.616302,0.351104,26.533004,449.546753,3.311745,0
2018-06-12 19:04:43,91696.0,0.02033,0.358907,494148.0,494148.0,0.030983,0.351104,0.193633,0.075197,0.0520919999999999,0.021773,0.008692,0.000108,71.629126,0.017184,71.629111,0.351104,26.058465,449.546753,3.311745,0
2018-06-12 19:04:44,96363.2,0.019749,0.358907,494222.0,494222.0,0.030837,0.351104,0.193633,0.075197,0.051551,0.021452,0.008201,0.000108,71.629485,0.0167949999999999,71.629471,0.351104,25.890774,449.546753,3.311745,0
2018-06-12 19:04:45,75517.2,0.020262,0.358907,494261.0,494261.0,0.030756,0.351104,0.193633,0.075197,0.051551,0.021161,0.008119,0.000108,71.624748,0.0166419999999999,71.62473299999998,0.351104,25.754644,449.546753,3.311745,0
2018-06-12 19:04:46,93695.1,0.020363,0.358907,494294.0,494294.0,0.03057,0.351104,0.193633,0.075197,0.05136,0.021161,0.008134,0.000108,71.61915,0.0165979999999999,71.619135,0.351104,25.631135,449.546753,3.311745,0
2018-06-12 19:04:47,70284.4,0.020453,0.358907,494309.0,494309.0,0.030486,0.351104,0.193633,0.075197,0.05136,0.021161,0.008157,0.000108,71.61095300000002,0.016565,71.610938,0.351104,25.581842,449.546753,2.860827,0
2018-06-12 19:04:48,71911.4,0.020536,0.358907,494393.0,494393.0,0.030286,0.351104,0.193633,0.073424,0.050693,0.021452,0.0083299999999999,0.000108,71.612739,0.0166599999999999,71.612724,0.351104,25.42874,449.546753,2.716802,0
2018-06-12 19:04:49,68419.6,0.02021,0.358907,494521.0,494521.0,0.028578,0.351104,0.093228,0.064384,0.048485,0.021452,0.008374,0.000108,71.620915,0.016256,71.6209,0.351104,25.141544,449.546753,2.509357,0
2018-06-12 19:04:50,77092.7,0.019797,0.308989,494549.0,494549.0,0.028535,0.351104,0.093228,0.064384,0.048441,0.021161,0.0083299999999999,0.000108,71.614398,0.016202,71.61438000000003,0.351104,25.052,449.546753,2.509357,0
2018-06-12 19:04:51,90664.3,0.019776,0.308989,494593.0,494593.0,0.028463,0.351104,0.093228,0.064384,0.048441,0.021452,0.0084689999999999,0.000108,71.610588,0.016267,71.610573,0.351104,24.867849,449.546753,2.509357,0
2018-06-12 19:04:52,58809.5,0.019686,0.308989,494651.0,494651.0,0.028264,0.351104,0.093228,0.064384,0.048241,0.021566,0.0087,0.000108,71.608618,0.016335,71.608604,0.351104,24.642222,449.546753,2.509357,0
2018-06-12 19:04:53,98478.5,0.02011,0.308989,494728.0,494728.0,0.028235,0.351104,0.093228,0.064384,0.048485,0.022551,0.008878,0.000108,71.609401,0.016736,71.609386,0.351104,24.481051,449.546753,2.509357,0
2018-06-12 19:04:54,73521.7,0.019761,0.308989,494850.0,494850.0,0.027838,0.351104,0.093049,0.064384,0.048241,0.02159,0.008742,0.000108,71.616679,0.0164139999999999,71.616664,0.351104,24.134964,449.546753,2.509357,0
2018-06-12 19:04:55,50578.5,0.019432,0.308989,494953.0,494953.0,0.027658,0.351104,0.091656,0.06431,0.048138,0.021339,0.0083769999999999,0.000108,71.621229,0.016004,71.621214,0.351104,23.793414,449.546753,2.509357,0
2018-06-12 19:04:56,71301.8,0.019519,0.308989,494987.0,494987.0,0.027565,0.351104,0.091656,0.063848,0.048138,0.021403,0.0084599999999999,0.000108,71.61579499999998,0.016013,71.61578100000001,0.351104,23.687823,449.546753,2.49145,0
2018-06-12 19:04:57,66566.9,0.019976,0.308989,495078.0,495078.0,0.0274,0.351104,0.091656,0.063666,0.048037,0.021524,0.008693,0.000108,71.618562,0.016182,71.618548,0.351104,23.465123,449.546753,2.49145,0
2018-06-12 19:04:58,102077.7,0.019718,0.308989,495205.0,495205.0,0.027136,0.351104,0.089037,0.063666,0.048037,0.021816,0.008749,0.000108,71.626613,0.016243,71.626599,0.351104,23.304604,449.546753,2.49145,0
2018-06-12 19:04:59,68380.2,0.019718,0.308989,495211.0,495211.0,0.027098,0.351104,0.089037,0.063666,0.048037,0.022299,0.008776,0.000108,71.61712299999998,0.016263,71.617108,0.351104,27.580698,449.546753,41.657656,0
2018-06-12 19:05:00,97189.5,0.0196,0.308989,495247.0,495247.0,0.026936,0.351104,0.089037,0.063628,0.047436,0.021628,0.008776,0.000108,71.611964,0.016084,71.611949,0.351104,27.511187,449.546753,41.657656,0
2018-06-12 19:05:01,67845.6,0.019283,0.264671,495290.0,495290.0,0.026834,0.351104,0.0810289999999999,0.063628,0.047282,0.021628,0.008768,0.000108,71.607812,0.016079,71.60779699999998,0.351104,27.316379,449.546753,41.657656,0
2018-06-12 19:05:02,64414.9,0.019386,0.264671,495358.0,495358.0,0.026808,0.351104,0.0810289999999999,0.063628,0.047519,0.02254,0.008878,0.000108,71.60730500000003,0.016308,71.607291,0.351104,27.081988,449.546753,41.657656,0
2018-06-12 19:05:03,65210.2,0.019031,0.264671,495590.0,495590.0,0.026307,0.351104,0.0810289999999999,0.061794,0.046664,0.021295,0.008653,0.000108,71.63049000000002,0.015647,71.630475,0.351104,26.3896,376.044156,41.472594,0
2018-06-12 19:05:04,65697.2,0.019034,0.264671,495602.0,495602.0,0.026243,0.351104,0.0810289999999999,0.061794,0.046664,0.021161,0.008673,0.000108,71.621875,0.015653,71.621861,0.351104,26.377996000000003,376.044156,41.472594,0
2018-06-12 19:05:05,88556.3,0.019375,0.264671,495637.0,495637.0,0.026146,0.351104,0.0810289999999999,0.061794,0.046664,0.020518,0.008506,0.000108,71.616577,0.01549,71.616562,0.351104,26.373388,376.044156,41.657656,0
2018-06-12 19:05:06,-1.0,0.019467,0.264671,495678.0,495678.0,0.026005,0.351104,0.0810289999999999,0.061794,0.046201,0.020518,0.008653,0.000108,71.612156,0.015489,71.61214100000002,0.351104,26.283452,376.044156,41.657656,0
2018-06-12 19:05:07,59339.7,0.019603,0.264671,495755.0,495755.0,0.025877,0.351104,0.0810289999999999,0.061794,0.046201,0.020763,0.0087,0.000108,71.61292399999998,0.015612,71.612909,0.351104,26.015206,376.044156,41.657656,0
2018-06-12 19:05:08,86434.8,0.020158,0.264671,495828.0,495828.0,0.025792,0.351104,0.0810289999999999,0.059325,0.047519,0.02254,0.00908,0.000108,71.613125,0.016196,71.613111,0.351104,21.995317,335.592456,41.472594,0
2018-06-12 19:05:09,76213.3,0.019858,0.264671,495901.0,495901.0,0.025627,0.351104,0.07901,0.05931,0.046664,0.021628,0.008776,0.000108,71.613332,0.0157889999999999,71.613318,0.351104,20.021923,335.592456,41.472594,0
2018-06-12 19:05:10,67674.0,0.019728,0.264671,495941.0,495941.0,0.025468,0.351104,0.07901,0.05931,0.046201,0.021403,0.008776,0.000108,71.608765,0.015636,71.60875,0.351104,19.903886,335.592456,41.472594,0
2018-06-12 19:05:11,56988.3,0.019498,0.264671,495974.0,495974.0,0.025365,0.351104,0.07901,0.05931,0.046072,0.021403,0.008768,0.000108,71.60319799999998,0.015614,71.603183,0.351104,19.851536,335.592456,41.472594,0
2018-06-12 19:05:12,49823.3,0.019675,0.264671,496068.0,496068.0,0.023588,0.351104,0.0764059999999999,0.058741,0.04543,0.021412,0.008884,0.000108,71.606425,0.015454,71.60641,0.351104,19.636007,335.592456,41.472594,0
2018-06-12 19:05:13,106976.9,0.018799,0.264671,496305.0,496305.0,0.025001,0.259539,0.075197,0.058682,0.04444,0.020061,0.008036,0.000104,71.630306,0.014842,71.630292,0.351104,19.054419,335.592456,41.252904,0
2018-06-12 19:05:14,62242.5,0.018402,0.264671,496384.0,496384.0,0.024611,0.259539,0.075197,0.055878,0.044401,0.019975,0.00778,0.000104,71.631294,0.014572,71.631276,0.351104,18.930527,335.592456,41.252904,0
2018-06-12 19:05:15,85415.8,0.018715,0.264671,496425.0,496425.0,0.024501,0.259539,0.075197,0.055878,0.044388,0.019908,0.007719,0.000104,71.626949,0.014498,71.626935,0.351104,18.864452,335.592456,41.252904,0
2018-06-12 19:05:16,72704.9,0.018831,0.264671,496464.0,496463.0,0.024451,0.259539,0.075197,0.055878,0.044388,0.019975,0.00778,0.000104,71.62223900000002,0.014524,71.622224,0.351104,18.837237,335.592456,41.252904,0
2018-06-12 19:05:17,60860.4,0.019118,0.264671,496575.0,496575.0,0.024387,0.259539,0.075197,0.056218,0.044388,0.020091,0.008119,0.000104,71.627925,0.014849,71.62791,0.351104,18.674971,335.592456,41.252904,0
2018-06-12 19:05:18,68131.3,0.018876,0.264671,496671.0,496671.0,0.024724,0.259539,0.0764059999999999,0.058741,0.045075,0.020091,0.007857,0.000104,71.631439,0.0149729999999999,71.631424,0.351104,18.500652,335.592456,41.252904,0
2018-06-12 19:05:19,66939.4,0.018876,0.264671,496683.0,496683.0,0.024686,0.259539,0.0764059999999999,0.058741,0.045075,0.020091,0.007859,0.000104,71.622844,0.014971,71.62283000000002,0.351104,18.481674,335.592456,41.252904,0
2018-06-12 19:05:20,95909.0,0.018764,0.264671,496713.0,496713.0,0.027025,0.268066,0.110331,0.061795,0.04518,0.020063,0.007857,0.000104,71.616834,0.015393,71.61681899999998,0.351104,19.311117000000007,335.592456,41.472594,0
2018-06-12 19:05:21,81243.2,0.018957,0.264671,496755.0,496755.0,0.026919,0.268066,0.110331,0.061794,0.046072,0.020091,0.007898,0.000104,71.61256800000002,0.015444,71.612554,0.351104,19.194442,335.592456,41.472594,0
2018-06-12 19:05:22,80544.1,0.0193,0.264671,496811.0,496811.0,0.027016,0.268066,0.110331,0.061795,0.048441,0.020061,0.007859,0.000104,71.61030699999998,0.015544,71.610293,0.351104,19.076791,335.592456,41.472594,0
2018-06-12 19:05:23,83576.1,0.020166,0.264671,496892.0,496892.0,0.027352,0.268066,0.110331,0.067878,0.051551,0.021339,0.0082239999999999,0.000104,71.611659,0.016279,71.611644,0.351104,18.88099,335.592456,41.472594,0
2018-06-12 19:05:24,58192.0,0.02003,0.264671,497074.0,497074.0,0.029137,0.268066,0.110331,0.071219,0.052566,0.020714,0.007763,0.000104,71.627578,0.016293,71.627563,0.351104,18.474747,335.592456,41.252904,0
2018-06-12 19:05:25,74977.5,0.019839,0.264671,497113.0,497113.0,0.029448,0.268066,0.121465,0.075197,0.052857,0.02118,0.007859,0.000104,71.62287099999998,0.016603,71.622856,0.351104,18.474236,335.592456,41.252904,0
2018-06-12 19:05:26,67622.8,0.020105,0.264671,497148.0,497147.0,0.029358,0.268066,0.121465,0.071219,0.053054,0.02118,0.007932,0.000104,71.617599,0.01663,71.617584,0.351104,18.32989,335.592456,38.858167,0
2018-06-12 19:05:27,71737.0,0.020617,0.264671,497235.0,497235.0,0.029002,0.268066,0.121465,0.071219,0.052857,0.021295,0.008157,0.000104,71.619815,0.016648,71.619801,0.351104,18.172742,335.592456,38.858167,0
2018-06-12 19:05:28,93845.1,0.020559,0.264671,497367.0,497367.0,0.028894,0.268066,0.121465,0.071219,0.05321,0.021449,0.008201,0.000104,71.628507,0.0166979999999999,71.628493,0.351104,17.987368,335.592456,38.858167,0
2018-06-12 19:05:29,80489.2,0.020511,0.264671,497373.0,497373.0,0.028894,0.268066,0.121465,0.071219,0.05321,0.021449,0.008201,0.000104,71.619046,0.0166979999999999,71.619031,0.351104,17.962260999999994,335.592456,38.858167,0
2018-06-12 19:05:30,90041.0,0.020632,0.264671,497411.0,497411.0,0.029087,0.268066,0.121465,0.075197,0.054928,0.021449,0.008119,0.000104,71.614216,0.016796,71.614201,0.351104,17.95158,335.592456,38.858167,0
2018-06-12 19:05:31,76568.4,0.020635,0.264671,497451.0,497451.0,0.029094,0.268066,0.121465,0.075197,0.055049,0.021614,0.008234,0.000104,71.60965999999998,0.016974,71.609645,0.351104,17.861948,335.592456,38.858167,0
2018-06-12 19:05:32,78571.0,0.021524,0.264671,497551.0,497551.0,0.028903,0.268066,0.121465,0.075197,0.055049,0.022744,0.008833,0.000104,71.613754,0.017311,71.613739,0.351104,17.71968,335.592456,38.858167,0
2018-06-12 19:05:33,85668.7,0.020386,0.264671,497752.0,497752.0,0.030036,0.294704,0.112119,0.073501,0.05321,0.021339,0.008234,0.000104,71.632372,0.016818,71.632357,0.351104,17.286161,335.592456,38.858167,0
2018-06-12 19:05:34,99978.9,0.020365,0.264671,497764.0,497764.0,0.030029,0.294704,0.112119,0.073501,0.05321,0.021339,0.0082989999999999,0.000104,71.623797,0.016818,71.62378199999998,0.351104,17.244554,335.592456,38.858167,0
2018-06-12 19:05:35,117292.9,0.020323,0.264671,497793.0,497793.0,0.029986,0.294704,0.112119,0.073501,0.05321,0.0212,0.008284,0.000104,71.617665,0.016778,71.61765,0.351104,17.173249,335.592456,38.858167,0
2018-06-12 19:05:36,45969.9,0.020035,0.264671,497823.0,497823.0,0.029929,0.294704,0.112119,0.073501,0.055049,0.02118,0.008389,0.000104,71.611465,0.016832,71.611447,0.351104,17.093668,335.592456,38.858167,0
2018-06-12 19:05:37,108057.8,0.020217,0.264671,497877.0,497877.0,0.029816,0.294704,0.112119,0.073501,0.055376,0.021586,0.008639,0.000104,71.60913599999998,0.017078,71.609121,0.351104,17.008470000000006,335.592456,37.235743,0
2018-06-12 19:05:38,73966.8,0.020552,0.264671,497973.0,497973.0,0.029599,0.294704,0.112119,0.073501,0.055049,0.021635,0.008884,0.000104,71.612639,0.017199,71.612624,0.351104,16.844813000000002,335.592456,37.235743,0
2018-06-12 19:05:39,86849.5,0.020221,0.264671,498063.0,498063.0,0.029442,0.294704,0.112119,0.073424,0.054928,0.021635,0.008639,0.000104,71.615298,0.017047,71.61528299999998,0.351104,16.825543,335.592456,41.252904,0
2018-06-12 19:05:40,78594.7,0.0201,0.264671,498099.0,498099.0,0.029383,0.294704,0.112119,0.071219,0.054928,0.021635,0.008614,0.000104,71.61017,0.016953,71.610155,0.351104,15.627551,335.592456,41.472594,0
2018-06-12 19:05:41,74665.7,0.019992,0.264671,498136.0,498136.0,0.029284,0.294704,0.112119,0.071219,0.054928,0.021635,0.008614,0.000104,71.605201,0.0169199999999999,71.605187,0.351104,15.590913,335.592456,41.472594,0
2018-06-12 19:05:42,108126.2,0.020072,0.264671,498212.0,498212.0,0.029017,0.294704,0.112119,0.071219,0.054928,0.021816,0.008833,0.000104,71.60583000000003,0.016974,71.605816,0.351104,15.501391,335.592456,41.472594,0
2018-06-12 19:05:43,70007.4,0.019578,0.264671,498448.0,498448.0,0.028201,0.294704,0.110331,0.067848,0.05321,0.021635,0.008639,0.000104,71.629453,0.016534,71.62943800000002,0.351104,14.25151,335.592456,38.858167,0
2018-06-12 19:05:44,91559.5,0.019575,0.264671,498454.0,498454.0,0.028201,0.294704,0.110331,0.067848,0.05321,0.021635,0.008639,0.000104,71.620023,0.016534,71.620008,0.351104,14.248933,335.592456,38.858167,0
2018-06-12 19:05:45,71568.8,0.019518,0.264671,498495.0,498495.0,0.028089,0.294704,0.110331,0.067848,0.052857,0.021449,0.008558,0.000104,71.61561800000001,0.0163479999999999,71.615604,0.351104,14.315897,335.592456,38.858167,0
2018-06-12 19:05:46,56900.1,0.01969,0.264671,498533.0,498533.0,0.027254,0.294704,0.10832,0.067848,0.053489,0.021628,0.008813,0.000104,71.610792,0.01646,71.610777,0.351104,14.302939000000002,335.592456,38.858167,0
2018-06-12 19:05:47,65273.0,0.019146,0.264671,498699.0,498699.0,0.026966,0.294704,0.10832,0.067211,0.053489,0.021779,0.008833,0.000109,71.62435699999997,0.016335,71.62434300000002,0.351104,14.111529999999998,335.592456,38.858167,0
2018-06-12 19:05:48,66640.8,0.018999,0.264671,498834.0,498834.0,0.026572,0.294704,0.10832,0.0666559999999999,0.052857,0.021635,0.008234,0.000109,71.633459,0.015954,71.633444,0.351104,13.995497,335.592456,38.858167,0
2018-06-12 19:05:49,101792.8,0.01895,0.264671,498846.0,498846.0,0.026511,0.294704,0.10832,0.0666559999999999,0.052857,0.021524,0.0082239999999999,0.000109,71.624894,0.015899,71.624879,0.351104,13.978205,335.592456,38.858167,0
2018-06-12 19:05:50,75387.2,0.018967,0.264671,498876.0,498876.0,0.026463,0.294704,0.10832,0.0666559999999999,0.052857,0.021183,0.0082239999999999,0.000109,71.618923,0.015834,71.61890799999998,0.351104,13.958543,335.592456,38.858167,0
2018-06-12 19:05:51,35501.9,0.019059,0.264671,498914.0,498914.0,0.026309,0.294704,0.10832,0.0666559999999999,0.05244,0.021183,0.008324,0.000109,71.61409300000003,0.01571,71.614078,0.351104,13.903547,335.592456,38.858167,0
2018-06-12 19:05:52,83446.9,0.019307,0.264671,498995.0,498995.0,0.026175,0.294704,0.10832,0.0666559999999999,0.05244,0.021339,0.008389,0.000109,71.615431,0.0158069999999999,71.615416,0.351104,13.793022,335.592456,38.858167,0
2018-06-12 19:05:53,69540.9,0.01902,0.232381,499163.0,499163.0,0.025489,0.294704,0.0864019999999999,0.063295,0.049926,0.020485,0.008324,0.000109,71.62926800000002,0.015443,71.629253,0.351104,13.501863,335.592456,38.858167,0
2018-06-12 19:05:54,69816.9,0.018609,0.232381,499237.0,499237.0,0.02543,0.294704,0.0864019999999999,0.063295,0.049926,0.02031,0.008218,0.000109,71.62960799999998,0.01533,71.629593,0.351104,13.434319,335.592456,38.858167,0
2018-06-12 19:05:55,64613.1,0.018378,0.19278,499278.0,499278.0,0.025346,0.294704,0.0864019999999999,0.063295,0.049926,0.020246,0.008197,0.000109,71.62522,0.0152539999999999,71.625206,0.351104,13.371823999999998,335.592456,38.858167,0
2018-06-12 19:05:56,89056.8,0.018412,0.19278,499313.0,499313.0,0.025263,0.294704,0.0864019999999999,0.061795,0.049926,0.02025,0.008374,0.000109,71.619968,0.0153,71.61995300000002,0.351104,13.334301000000002,335.592456,38.858167,0
2018-06-12 19:05:57,78426.5,0.018656,0.19278,499397.0,499397.0,0.025206,0.294704,0.0864019999999999,0.061795,0.050108,0.021339,0.008558,0.000109,71.621734,0.01556,71.621719,0.351104,13.227344,335.592456,37.235743,0
2018-06-12 19:05:58,83320.6,0.018943,0.19278,499463.0,499463.0,0.025335,0.294704,0.0864019999999999,0.0666559999999999,0.05033,0.021635,0.008884,0.000109,71.620913,0.01594,71.620896,0.351104,13.15456,335.592456,37.235743,0
2018-06-12 19:05:59,84195.2,0.018426,0.19278,499536.0,499536.0,0.025168,0.294704,0.0864019999999999,0.0666559999999999,0.05033,0.020843,0.0084599999999999,0.000109,71.621133,0.015581,71.62111800000002,0.351104,13.339071,335.592456,41.252904,0
2018-06-12 19:06:00,71199.8,0.018339,0.19278,499572.0,499572.0,0.025086,0.294704,0.0864019999999999,0.0666559999999999,0.050108,0.020699,0.0082239999999999,0.000109,71.616028,0.015458,71.616013,0.351104,13.427414,335.592456,43.31133,0
2018-06-12 19:06:01,63184.7,0.018371,0.19278,499613.0,499613.0,0.025053,0.294704,0.0864019999999999,0.0666559999999999,0.050108,0.021183,0.008324,0.000109,71.61163,0.015578,71.611615,0.351104,13.371385,335.592456,41.736211,0
2018-06-12 19:06:02,63968.2,0.018425,0.19278,499702.0,499700.0,0.024901,0.294704,0.075818,0.063666,0.05033,0.021779,0.008878,0.000109,71.614118,0.01588,71.614103,0.351104,13.244977,335.592456,41.736211,0
2018-06-12 19:06:03,46214.5,0.018565,0.19278,499757.0,499757.0,0.024621,0.294704,0.075818,0.063295,0.049926,0.021606,0.008935,0.000109,71.611739,0.015734,71.611724,0.351104,13.160682,335.592456,41.736211,0
2018-06-12 19:06:04,98441.3,0.017939,0.19278,499927.0,499927.0,0.0242,0.294704,0.075818,0.061795,0.048485,0.020061,0.008324,0.000109,71.625837,0.015027,71.625822,0.351104,12.907644,82.587271,41.736211,0
2018-06-12 19:06:05,81634.2,0.017927,0.19278,499958.0,499958.0,0.025583,0.294704,0.0864019999999999,0.063666,0.049625,0.020059,0.008218,0.000109,71.620019,0.015277,71.62000400000002,0.351104,12.822856,82.587271,41.657656,0
2018-06-12 19:06:06,78102.2,0.018109,0.19278,500004.0,500004.0,0.025455,0.294704,0.0864019999999999,0.061795,0.049926,0.020061,0.008615,0.000109,71.616346,0.015336,71.616332,0.351104,12.76595,82.587271,41.657656,0
2018-06-12 19:06:07,63026.8,0.018373,0.19278,500089.0,500089.0,0.025281,0.294704,0.0864019999999999,0.061795,0.049625,0.020091,0.008813,0.000109,71.618257,0.015469,71.618243,0.351104,12.787693,82.587271,41.657656,0
2018-06-12 19:06:08,67575.0,0.018049,0.19278,500214.0,500214.0,0.025105,0.294704,0.075818,0.059848,0.049625,0.020083,0.008606,0.000109,71.625912,0.015433,71.625897,0.351104,12.779138,82.587271,41.657656,0
2018-06-12 19:06:09,69027.0,0.018023,0.19278,500226.0,500226.0,0.025037,0.294704,0.075818,0.059848,0.049625,0.020083,0.008615,0.000109,71.617373,0.015411,71.617359,0.351104,43.886964,947.15915,43.31133,0
2018-06-12 19:06:10,83998.9,0.017914,0.19278,500266.0,500266.0,0.024931,0.294704,0.075818,0.059848,0.048485,0.020083,0.008523,0.000109,71.612845,0.015312,71.61283,0.351104,43.766807,947.15915,43.31133,0
2018-06-12 19:06:11,85272.7,0.01804,0.19278,500298.0,500298.0,0.024882,0.294704,0.075818,0.059848,0.048485,0.020204,0.008606,0.000109,71.607178,0.015365,71.607163,0.351104,43.569158,947.15915,43.31133,0
2018-06-12 19:06:12,69900.2,0.01827,0.19278,500375.0,500375.0,0.024841,0.294704,0.075818,0.059848,0.050108,0.020418,0.008615,0.000109,71.60794200000002,0.0155449999999999,71.607928,0.351104,43.223574,947.15915,43.31133,0
2018-06-12 19:06:13,54322.1,0.018073,0.19278,500611.0,500611.0,0.024499,0.294704,0.075818,0.059848,0.049625,0.019946,0.008177,0.000109,71.631457,0.0151199999999999,71.631442,0.351104,42.405683,947.15915,43.31133,0
2018-06-12 19:06:14,77276.0,0.01807,0.19278,500617.0,500617.0,0.024488,0.294704,0.075818,0.059848,0.049625,0.019937,0.008177,0.000109,71.62209,0.015093,71.622075,0.351104,41.894735,947.15915,41.736211,0
2018-06-12 19:06:15,67369.8,0.017974,0.19278,500658.0,500658.0,0.022698,0.268066,0.075197,0.058597,0.048059,0.019946,0.008197,0.000104,71.617707,0.014836,71.617693,0.351104,41.789262,947.15915,41.736211,0
2018-06-12 19:06:16,63200.4,0.018038,0.19278,500697.0,500697.0,0.022552,0.268066,0.071219,0.058597,0.047862,0.019946,0.008374,0.000104,71.61303199999998,0.014793,71.61301800000003,0.351104,41.497457,947.15915,41.657656,0
2018-06-12 19:06:17,74160.0,0.018525,0.19278,500763.0,500763.0,0.022467,0.268066,0.071219,0.058327,0.047538,0.020843,0.008606,0.000104,71.612229,0.015183,71.612214,0.351104,41.049684,947.15915,41.252904,0
2018-06-12 19:06:18,100368.2,0.018424,0.19278,500904.0,500904.0,0.022318,0.268066,0.071219,0.058327,0.046356,0.021635,0.008718,0.000104,71.622155,0.015229,71.62214,0.351104,40.604244,947.15915,41.252904,0
2018-06-12 19:06:19,70330.1,0.018298,0.19278,500916.0,500916.0,0.022287,0.268066,0.071219,0.058327,0.046356,0.021606,0.008718,0.000104,71.613637,0.015219,71.613623,0.351104,40.520245,947.15915,41.252904,0
2018-06-12 19:06:20,84422.3,0.018192,0.19278,500942.0,500942.0,0.025182,0.278935,0.075818,0.058682,0.047538,0.021635,0.008639,0.000104,71.60708299999997,0.015696,71.607068,0.351104,40.435482,947.15915,41.252904,0
2018-06-12 19:06:21,47427.6,0.01746,0.19278,501074.0,501074.0,0.024888,0.278935,0.075818,0.058597,0.046103,0.02031,0.0082239999999999,0.000104,71.615748,0.015178,71.615734,0.351104,39.94054000000001,947.15915,41.252904,0
2018-06-12 19:06:22,57222.6,0.017452,0.19278,501141.0,501141.0,0.02488,0.278935,0.075818,0.058597,0.047854,0.020699,0.008575,0.000104,71.615085,0.015308,71.615071,0.351104,39.71636,947.15915,39.416969,0
2018-06-12 19:06:23,59865.5,0.017711,0.19278,501243.0,501239.0,0.024635,0.278935,0.075818,0.058327,0.047862,0.02031,0.008911,0.000104,71.619282,0.015431,71.619411,0.351104,39.406156,947.15915,39.416969,0
2018-06-12 19:06:24,71249.8,0.017339,0.19278,501395.0,501395.0,0.024313,0.278935,0.075197,0.058327,0.047854,0.019817,0.0084599999999999,0.000104,71.630913,0.014904,71.630899,0.351104,38.588703,947.15915,39.416969,0
2018-06-12 19:06:25,101990.7,0.017161,0.19278,501452.0,501452.0,0.024296,0.278935,0.075197,0.05771,0.047854,0.019523,0.008324,9.7e-05,71.628822,0.014844,71.62880799999998,0.351104,38.462423,947.15915,39.416969,0
2018-06-12 19:06:26,66438.6,0.017108,0.19278,501486.0,501486.0,0.024226,0.278935,0.075197,0.05771,0.047854,0.019523,0.00848,9.7e-05,71.623446,0.014873,71.623432,0.351104,38.394989,947.15915,39.416969,0
2018-06-12 19:06:27,68171.8,0.0173,0.19278,501560.0,501560.0,0.024125,0.278935,0.071219,0.05771,0.047538,0.019946,0.00862,9.7e-05,71.623786,0.015046,71.623772,0.351104,38.30312,947.15915,42.915741,0
2018-06-12 19:06:28,75163.1,0.017336,0.19278,501708.0,501708.0,0.023102,0.278935,0.071219,0.057577,0.047854,0.020059,0.008615,9.7e-05,71.63469599999998,0.014954,71.634682,0.278935,37.72318,947.15915,41.657656,0
2018-06-12 19:06:29,62478.8,0.01733,0.19278,501714.0,501714.0,0.023084,0.278935,0.067878,0.057577,0.047854,0.019965,0.00862,9.7e-05,71.62532399999998,0.01495,71.62531,0.278935,37.703937,947.15915,41.657656,0
2018-06-12 19:06:30,66037.5,0.017488,0.19278,501752.0,501752.0,0.023337,0.278935,0.075818,0.058327,0.047862,0.019965,0.008718,9.7e-05,71.620531,0.015113,71.620517,0.278935,37.697854,947.15915,41.657656,0
2018-06-12 19:06:31,60004.4,0.017624,0.19278,501794.0,501794.0,0.023257,0.278935,0.075818,0.058327,0.047862,0.020083,0.008945,9.7e-05,71.616297,0.0152139999999999,71.616283,0.278935,50.208526,947.15915,42.915741,0
2018-06-12 19:06:32,92580.5,0.018116,0.19278,501876.0,501876.0,0.023094,0.278935,0.075818,0.05771,0.047854,0.020221,0.009059,9.7e-05,71.617774,0.015296,71.61775899999998,0.278935,49.60717,947.15915,42.915741,0
2018-06-12 19:06:33,78285.4,0.018009,0.19278,502017.0,502017.0,0.02298,0.278935,0.075818,0.057577,0.048386,0.020495,0.009253,9.7e-05,71.627668,0.015553,71.627654,0.278935,48.905748,947.15915,42.915741,0
2018-06-12 19:06:34,89265.1,0.017622,0.19278,502105.0,502105.0,0.022765,0.278935,0.075818,0.057563,0.047854,0.01993,0.009055,9.7e-05,71.63002,0.015093,71.63000600000002,0.278935,48.653828,947.15915,42.915741,0
2018-06-12 19:06:35,79239.1,0.017433,0.19278,502140.0,502140.0,0.022637,0.278935,0.075197,0.057563,0.047854,0.019488,0.008945,9.7e-05,71.624785,0.01489,71.62477,0.278935,48.494783,947.15915,42.915741,0
2018-06-12 19:06:36,59260.0,0.017804,0.19278,502181.0,502181.0,0.022628,0.278935,0.075197,0.057563,0.047538,0.019523,0.008945,9.7e-05,71.620424,0.014972,71.62040999999998,0.278935,48.398146,947.15915,42.915741,0
2018-06-12 19:06:37,65847.0,0.017784,0.19278,502247.0,502245.0,0.022802,0.278935,0.079782,0.058597,0.047862,0.019946,0.009027,9.7e-05,71.619614,0.015231,71.6196,0.278935,48.005929,947.15915,43.31133,0
2018-06-12 19:06:38,43089.6,0.018111,0.19278,502327.0,502327.0,0.022554,0.278935,0.079782,0.05771,0.046356,0.02025,0.009274,9.7e-05,71.620805,0.015527,71.62079,0.278935,47.599316,947.15915,43.31133,0
2018-06-12 19:06:39,106219.5,0.017683,0.19278,502404.0,502404.0,0.022407,0.278935,0.079782,0.05771,0.046103,0.019971,0.009129,9.7e-05,71.621578,0.015183,71.621563,0.278935,47.214847,947.15915,43.31133,0
2018-06-12 19:06:40,80317.3,0.017717,0.19278,502444.0,502444.0,0.022516,0.278935,0.0864019999999999,0.058597,0.046103,0.019971,0.009049,9.7e-05,71.617064,0.015172,71.61705,0.278935,47.076138,947.15915,43.31133,0
2018-06-12 19:06:41,74727.9,0.017837,0.19278,502476.0,502476.0,0.022435,0.278935,0.0864019999999999,0.058597,0.046103,0.020082,0.009055,9.7e-05,71.611429,0.015189,71.61141500000002,0.278935,46.799775,947.15915,43.31133,0
2018-06-12 19:06:42,82219.6,0.01807,0.19278,502504.0,502504.0,0.02206,0.278935,0.079782,0.057563,0.044918,0.019971,0.009007,9.7e-05,71.60520799999998,0.0149169999999999,71.605193,0.278935,46.313207,947.15915,43.31133,0
2018-06-12 19:06:43,65977.2,0.018277,0.19278,502601.0,502601.0,0.021966,0.278935,0.079782,0.057563,0.046072,0.019965,0.009007,9.7e-05,71.60882,0.014993,71.608806,0.278935,45.812494,947.15915,42.915741,0
2018-06-12 19:06:44,71541.4,0.017376,0.19278,502795.0,502795.0,0.02161,0.278935,0.075818,0.056782,0.043963,0.019031,0.0084409999999999,9.7e-05,71.62626800000002,0.014321,71.626254,0.278935,44.844031,947.15915,42.915741,0
2018-06-12 19:06:45,64674.0,0.017608,0.19278,502836.0,502836.0,0.021467,0.278935,0.075197,0.055944,0.043524,0.019031,0.008628,9.7e-05,71.621897,0.0143259999999999,71.621883,0.278935,44.552587,947.15915,42.915741,0
2018-06-12 19:06:46,78683.4,0.0177,0.19278,502874.0,502874.0,0.021365,0.278935,0.075197,0.055944,0.044168,0.019236,0.008685,9.7e-05,71.617106,0.014431,71.617092,0.278935,44.366356,947.15915,42.915741,0
2018-06-12 19:06:47,86575.2,0.01808,0.19278,502948.0,502948.0,0.021416,0.278935,0.075197,0.055944,0.045136,0.019946,0.008848,9.7e-05,71.61744399999998,0.014762,71.617429,0.278935,44.11320300000001,947.15915,42.915741,0
2018-06-12 19:06:48,87807.3,0.018004,0.19278,503082.0,503082.0,0.021318,0.278935,0.068383,0.055944,0.045136,0.019488,0.008685,9.7e-05,71.626334,0.014508,71.626319,0.278935,32.292055,947.15915,42.915741,0
2018-06-12 19:06:49,102864.7,0.018042,0.19278,503094.0,503094.0,0.021276,0.278935,0.068383,0.055944,0.045136,0.01947,0.008718,9.7e-05,71.617835,0.014459,71.61782099999998,0.278935,32.260671,947.15915,42.915741,0
2018-06-12 19:06:50,80630.5,0.018176,0.19278,503128.0,503128.0,0.021227,0.278935,0.068383,0.055878,0.04444,0.01942,0.008631,9.7e-05,71.612487,0.01439,71.612473,0.278935,32.1415,947.15915,42.915741,0
2018-06-12 19:06:51,40233.8,0.018388,0.19278,503167.0,503167.0,0.021113,0.278935,0.068383,0.055878,0.044379,0.019236,0.008772,9.7e-05,71.607848,0.014407,71.607834,0.278935,32.019577000000005,947.15915,42.915741,0
2018-06-12 19:06:52,78304.4,0.018758,0.19278,503242.0,503242.0,0.021403,0.278935,0.079782,0.05771,0.045136,0.01947,0.008848,9.7e-05,71.608326,0.014637,71.608311,0.278935,31.753797,947.15915,42.915741,0
2018-06-12 19:06:53,91716.6,0.019121,0.19278,503322.0,503322.0,0.021395,0.278935,0.079782,0.056782,0.045136,0.019817,0.009007,9.7e-05,71.60951700000003,0.014885,71.609502,0.278935,31.620505,947.15915,42.915741,0
2018-06-12 19:06:54,112543.1,0.018316,0.19278,503485.0,503485.0,0.020956,0.278935,0.075818,0.055878,0.043163,0.019031,0.008803,9.7e-05,71.622534,0.014375,71.62252,0.278935,31.06783900000001,947.15915,41.657656,0
2018-06-12 19:06:55,79456.8,0.018245,0.19278,503526.0,503526.0,0.022051,0.278935,0.0864019999999999,0.05771,0.043524,0.018983,0.008772,9.7e-05,71.618169,0.014583,71.618154,0.278935,30.929332,335.592456,41.657656,0
2018-06-12 19:06:56,99390.0,0.018221,0.19278,503558.0,503558.0,0.021994,0.278935,0.0864019999999999,0.056782,0.043524,0.018983,0.008848,9.7e-05,71.612521,0.014646,71.612507,0.278935,30.76421,335.592456,41.657656,0
2018-06-12 19:06:57,67294.0,0.017747,0.19278,503721.0,503721.0,0.019726,0.24738,0.079782,0.0558,0.043009,0.017806,0.008606,9.7e-05,71.625527,0.013707,71.625512,0.268066,30.562297,335.592456,41.522737,0
2018-06-12 19:06:58,75925.5,0.018053,0.19278,503791.0,503791.0,0.019878,0.24738,0.068383,0.0557059999999999,0.043163,0.019031,0.009055,9.7e-05,71.625298,0.014413,71.625284,0.268066,30.096311,335.592456,41.522737,0
2018-06-12 19:06:59,79658.2,0.017851,0.19278,503865.0,503865.0,0.019792,0.24738,0.068383,0.0557059999999999,0.043163,0.01889,0.00892,9.7e-05,71.625648,0.014204,71.62563399999998,0.268066,29.895403,335.592456,41.522737,0
2018-06-12 19:07:00,78783.7,0.0176629999999999,0.19278,503905.0,503905.0,0.023269,0.293847,0.0864019999999999,0.055878,0.043524,0.018847,0.009049,9.7e-05,71.621133,0.014666,71.62111800000002,0.293847,29.824761,335.592456,42.915741,0
2018-06-12 19:07:01,96853.9,0.0176419999999999,0.19278,503941.0,503941.0,0.023171,0.293847,0.0864019999999999,0.0558,0.043159,0.018803,0.009102,9.7e-05,71.616085,0.014665,71.61607,0.293847,29.724921,335.592456,42.915741,0
2018-06-12 19:07:02,61438.1,0.017825,0.19278,504025.0,504025.0,0.023017,0.293847,0.0864019999999999,0.0558,0.043009,0.01947,0.009305,9.7e-05,71.617839,0.0149919999999999,71.617824,0.293847,8.123325999999999,64.091227,41.657656,0
2018-06-12 19:07:03,91553.1,0.017551,0.19278,504244.0,504244.0,0.024397,0.293847,0.096712,0.055878,0.043159,0.019027,0.009049,9.7e-05,71.63878100000002,0.014935,71.638766,0.293847,7.9639,64.091227,41.522737,0
2018-06-12 19:07:04,72241.6,0.017543,0.19278,504256.0,504256.0,0.024396,0.293847,0.096712,0.055878,0.043159,0.01889,0.00901,9.7e-05,71.630305,0.014911,71.630291,0.293847,7.961017999999997,64.091227,41.522737,0
2018-06-12 19:07:05,47268.2,0.0176349999999999,0.19278,504287.0,504287.0,0.0243,0.293847,0.096712,0.0558,0.043159,0.018662,0.008935,9.7e-05,71.62453599999998,0.014797,71.624521,0.293847,7.925777,64.091227,41.522737,0
2018-06-12 19:07:06,81901.0,0.017712,0.19278,504329.0,504329.0,0.02449,0.293847,0.096712,0.061795,0.045136,0.018879,0.009055,9.7e-05,71.620326,0.015133,71.620312,0.293847,7.884655,64.091227,41.522737,0
2018-06-12 19:07:07,71846.0,0.017749,0.19278,504366.0,504366.0,0.024401,0.293847,0.096712,0.061795,0.045136,0.018879,0.009102,9.7e-05,71.615412,0.015109,71.615397,0.293847,7.866489,64.091227,41.522737,0
2018-06-12 19:07:08,106741.2,0.018096,0.19278,504461.0,504461.0,0.0242,0.293847,0.089037,0.059848,0.045132,0.019517,0.009274,9.7e-05,71.618737,0.015366,71.618723,0.293847,7.413208999999997,64.091227,4.4155050000000005,0
2018-06-12 19:07:09,58082.2,0.017802,0.19278,504555.0,504555.0,0.023179,0.293847,0.076761,0.0558,0.043524,0.019027,0.00901,9.7e-05,71.621914,0.01472,71.6219,0.293847,7.342861,64.091227,4.4155050000000005,0
2018-06-12 19:07:10,86215.4,0.017681,0.19278,504595.0,504595.0,0.023104,0.293847,0.076761,0.0557059999999999,0.043524,0.018983,0.009049,9.7e-05,71.617412,0.014671,71.617396,0.293847,7.328874000000001,64.091227,4.4155050000000005,0
2018-06-12 19:07:11,58293.3,0.017706,0.19278,504628.0,504628.0,0.02308,0.293847,0.076761,0.0557059999999999,0.043524,0.018983,0.009049,9.7e-05,71.611944,0.014669,71.611929,0.293847,7.292947,64.091227,4.4155050000000005,0
2018-06-12 19:07:12,62807.2,0.017735,0.19278,504723.0,504723.0,0.023025,0.293847,0.076761,0.055049,0.043963,0.019817,0.009149,9.7e-05,71.61526500000002,0.015039,71.615251,0.293847,7.4714800000000015,64.091227,37.053234,0
2018-06-12 19:07:13,68822.0,0.017245,0.19278,504940.0,504940.0,0.022746,0.293847,0.076761,0.0558,0.043524,0.019198,0.008848,9.7e-05,71.635889,0.014709,71.635875,0.293847,7.451333999999999,64.091227,37.053234,0
2018-06-12 19:07:14,70138.4,0.017237,0.19278,504946.0,504946.0,0.022725,0.293847,0.076761,0.0558,0.043524,0.019198,0.008718,9.7e-05,71.626586,0.014706,71.626572,0.293847,7.325132000000001,64.091227,37.053234,0
2018-06-12 19:07:15,93722.0,0.018046,0.217943,504987.0,504987.0,0.024915,0.293847,0.104396,0.063072,0.045132,0.019486,0.008892,9.7e-05,71.622232,0.015343,71.622217,0.293847,7.284944,64.091227,37.053234,0
2018-06-12 19:07:16,70442.2,0.018035,0.217943,505028.0,505028.0,0.024858,0.293847,0.104396,0.061795,0.045132,0.019236,0.008833,9.7e-05,71.617891,0.0152729999999999,71.617876,0.293847,7.247628,64.091227,37.053234,0
2018-06-12 19:07:17,76943.4,0.018358,0.217943,505098.0,505098.0,0.024822,0.293847,0.096712,0.063072,0.045347,0.019965,0.009231,9.7e-05,71.617654,0.015634,71.61764000000002,0.293847,7.1919270000000015,64.091227,37.053234,0
2018-06-12 19:07:18,75482.3,0.018812,0.217943,505169.0,505169.0,0.025244,0.293847,0.10832,0.063753,0.045637,0.020919,0.009304,9.7e-05,71.61756700000002,0.016227,71.617552,0.293847,6.8848720000000005,64.091227,4.4155050000000005,0
2018-06-12 19:07:19,65251.7,0.018628,0.217943,505245.0,505245.0,0.025011,0.293847,0.10832,0.063753,0.045347,0.019965,0.009049,9.7e-05,71.618195,0.015633,71.618181,0.293847,6.678655,64.091227,2.958809,0
2018-06-12 19:07:20,62123.2,0.018668,0.217943,505275.0,505275.0,0.025055,0.293847,0.10832,0.066073,0.045637,0.019971,0.0089319999999999,9.7e-05,71.61227099999998,0.015673,71.612257,0.293847,6.671067,64.091227,2.958809,0
2018-06-12 19:07:21,39457.8,0.018764,0.217943,505317.0,505317.0,0.024954,0.293847,0.104396,0.066073,0.045347,0.019971,0.009069,9.7e-05,71.60810500000002,0.015719,71.608091,0.293847,6.642056,64.091227,2.958809,0
2018-06-12 19:07:22,86667.0,0.018826,0.217943,505393.0,505393.0,0.024774,0.293847,0.104396,0.066073,0.045347,0.020221,0.009122,9.7e-05,71.608725,0.015675,71.608711,0.293847,6.574598,64.091227,2.958809,0
2018-06-12 19:07:23,80525.0,0.018794,0.30865,505624.0,505624.0,0.024371,0.293847,0.104396,0.063753,0.045132,0.01942,0.008789,9.7e-05,71.631289,0.015182,71.631274,0.293847,8.845233,137.461846,4.4155050000000005,0
2018-06-12 19:07:24,79940.0,0.018801,0.30865,505636.0,505636.0,0.024371,0.293847,0.104396,0.063753,0.045132,0.019236,0.008789,9.7e-05,71.622855,0.01517,71.62284,0.293847,7.248222,137.461846,3.742151,0
2018-06-12 19:07:25,82030.6,0.018788,0.30865,505677.0,505677.0,0.025701,0.293847,0.126683,0.066073,0.045347,0.019236,0.00875,9.7e-05,71.618515,0.01545,71.618501,0.293847,7.647591,137.461846,37.053234,0
2018-06-12 19:07:26,62908.1,0.018534,0.30865,505789.0,505789.0,0.025501,0.293847,0.126683,0.066073,0.045347,0.01889,0.0084599999999999,9.7e-05,71.624252,0.015124,71.624238,0.293847,7.27113,137.461846,4.4155050000000005,0
2018-06-12 19:07:27,64640.0,0.018918,0.30865,505862.0,505862.0,0.025482,0.293847,0.126683,0.066073,0.04676,0.019236,0.008685,9.7e-05,71.624438,0.015284,71.624424,0.293847,7.208991,137.461846,4.4155050000000005,0
2018-06-12 19:07:28,73856.0,0.019235,0.30865,505937.0,505937.0,0.026409,0.293847,0.164924,0.067967,0.047403,0.019817,0.0089489999999999,9.7e-05,71.624883,0.0159039999999999,71.624868,0.293847,7.151321,137.461846,4.4155050000000005,0
2018-06-12 19:07:29,90464.5,0.018917,0.30865,506012.0,506012.0,0.026307,0.293847,0.164924,0.0666559999999999,0.047403,0.01947,0.008772,9.7e-05,71.625388,0.015591,71.625373,0.293847,7.104448,137.461846,4.4155050000000005,0
2018-06-12 19:07:30,87705.2,0.019289,0.30865,506052.0,506052.0,0.026279,0.293847,0.164924,0.0666559999999999,0.047538,0.01942,0.008789,9.7e-05,71.620922,0.015605,71.620908,0.293847,7.4271449999999986,137.461846,37.235743,0
2018-06-12 19:07:31,66721.0,0.019162,0.30865,506091.0,506091.0,0.02612,0.293847,0.164924,0.066073,0.047403,0.019027,0.008686,9.7e-05,71.616277,0.01542,71.616263,0.293847,7.408835000000002,137.461846,37.235743,0
2018-06-12 19:07:32,91536.5,0.018834,0.308548,506154.0,506154.0,0.026106,0.293847,0.164924,0.069359,0.047651,0.019734,0.008824,9.7e-05,71.61506999999997,0.015752,71.61505600000002,0.293847,7.476964,137.461846,42.139678,0
2018-06-12 19:07:33,76144.6,0.01875,0.308548,506235.0,506235.0,0.025867,0.293847,0.126683,0.067967,0.047403,0.019946,0.009069,9.7e-05,71.6164,0.015892,71.616386,0.293847,7.401236999999999,137.461846,42.139678,0
2018-06-12 19:07:34,77591.3,0.018166,0.308548,506403.0,506403.0,0.025482,0.293847,0.126683,0.067967,0.046928,0.018964,0.008718,9e-05,71.630038,0.01534,71.630023,0.293847,7.299859,137.461846,42.139678,0
2018-06-12 19:07:35,76507.8,0.01841,0.308548,506438.0,506438.0,0.025455,0.293847,0.126683,0.0666559999999999,0.046928,0.018883,0.008615,9e-05,71.624847,0.015243,71.624832,0.293847,7.282468,137.461846,42.139678,0
2018-06-12 19:07:36,57153.7,0.018499,0.308548,506474.0,506474.0,0.025356,0.293847,0.126683,0.0666559999999999,0.04676,0.018883,0.00857,9e-05,71.619825,0.015141,71.619811,0.293847,7.244027,137.461846,42.139678,0
2018-06-12 19:07:37,97922.1,0.018737,0.308548,506530.0,506530.0,0.02538,0.293847,0.126683,0.067079,0.047403,0.018964,0.008675,9e-05,71.61761800000002,0.015302,71.617604,0.293847,7.19055,137.461846,42.139678,0
2018-06-12 19:07:38,75281.4,0.019445,0.308548,506622.0,506622.0,0.02546,0.293847,0.126683,0.067621,0.047651,0.019236,0.009007,9e-05,71.620498,0.015756,71.62048399999998,0.293847,7.114314,137.461846,42.139678,0
2018-06-12 19:07:39,108651.9,0.019195,0.308548,506702.0,506702.0,0.025295,0.293847,0.126683,0.067621,0.047651,0.018883,0.0082569999999999,9e-05,71.621684,0.015279,71.621669,0.293847,7.064324000000001,137.461846,42.139678,0
2018-06-12 19:07:40,74293.5,0.019113,0.308548,506742.0,506742.0,0.025164,0.293847,0.126683,0.067621,0.047538,0.018883,0.0082569999999999,9e-05,71.61720799999998,0.015199,71.617194,0.293847,7.088823,137.461846,41.41374,0
2018-06-12 19:07:41,61639.7,0.019107,0.308548,506774.0,506774.0,0.025072,0.293847,0.126683,0.067621,0.047403,0.018964,0.008615,9e-05,71.611609,0.015272,71.611594,0.293847,7.079453,137.461846,41.41374,0
2018-06-12 19:07:42,66196.4,0.019209,0.308548,506833.0,506833.0,0.02498,0.293847,0.126683,0.067621,0.047403,0.019153,0.0088799999999999,9e-05,71.60981600000002,0.015475,71.609801,0.293847,6.921122,137.461846,38.736112,0
2018-06-12 19:07:43,66235.6,0.01929,0.308548,506925.0,506925.0,0.024878,0.293847,0.10832,0.067079,0.04676,0.020016,0.009125,9e-05,71.612708,0.015877,71.61269399999998,0.293847,6.860616,137.461846,38.736112,0
2018-06-12 19:07:44,117993.0,0.018578,0.308548,507093.0,507093.0,0.02449,0.293847,0.104396,0.067079,0.045637,0.019011,0.0083319999999999,9e-05,71.6263,0.015166,71.626286,0.293847,6.707905,137.461846,38.736112,0
2018-06-12 19:07:45,73018.2,0.018855,0.308548,507132.0,507132.0,0.024414,0.268066,0.104396,0.067079,0.045362,0.01889,0.008264,9e-05,71.621706,0.0150419999999999,71.621691,0.293847,6.6787009999999984,137.461846,38.736112,0
2018-06-12 19:07:46,58810.1,0.018888,0.308548,507170.0,507170.0,0.024348,0.268066,0.104396,0.067079,0.045362,0.018964,0.008428,9e-05,71.616969,0.015099,71.616955,0.293847,6.430886,137.461846,2.695927,0
2018-06-12 19:07:47,80073.1,0.018994,0.308548,507232.0,507232.0,0.024404,0.268066,0.104396,0.067079,0.045637,0.019734,0.008685,9e-05,71.615604,0.015459,71.615589,0.293847,6.372535,137.461846,2.695927,0
2018-06-12 19:07:48,77287.9,0.019563,0.308548,507308.0,507308.0,0.024539,0.268066,0.104396,0.067621,0.046096,0.020336,0.0089319999999999,9e-05,71.616224,0.015795,71.616209,0.293847,6.306869,137.461846,2.403581,0
2018-06-12 19:07:49,75588.6,0.019119,0.308548,507392.0,507392.0,0.024585,0.268066,0.104396,0.067621,0.047403,0.020681,0.0089319999999999,9e-05,71.617979,0.015878,71.617965,0.293847,6.252816,137.461846,2.331571,0
2018-06-12 19:07:50,70122.1,0.019471,0.308548,507426.0,507426.0,0.024529,0.268066,0.104396,0.067621,0.04676,0.020336,0.008892,9e-05,71.612636,0.015797,71.61262099999998,0.293847,6.5015480000000005,137.461846,2.695927,0
2018-06-12 19:07:51,91132.9,0.019098,0.27032,507464.0,507464.0,0.024488,0.268066,0.104396,0.067621,0.047403,0.020681,0.008892,9e-05,71.607761,0.015869,71.60774599999998,0.293847,6.46483,137.461846,2.695927,0
2018-06-12 19:07:52,69401.8,0.01931,0.27032,507531.0,507529.0,0.024386,0.268066,0.104396,0.067079,0.047403,0.020442,0.008892,9e-05,71.607264,0.015834,71.607249,0.293847,6.703386,137.461846,38.736112,0
2018-06-12 19:07:53,99982.0,0.019554,0.27032,507616.0,507616.0,0.02268,0.257893,0.090841,0.067079,0.046096,0.020686,0.009173,9e-05,71.609163,0.015758,71.609148,0.268066,6.603039999999999,137.461846,38.736112,0
2018-06-12 19:07:54,83775.7,0.017435,0.216939,507864.0,507864.0,0.024957,0.277604,0.104396,0.066073,0.045362,0.018675,0.008388,9e-05,71.634057,0.015141,71.634043,0.277604,6.45405,137.461846,38.736112,0
2018-06-12 19:07:55,66695.9,0.017358,0.216939,507905.0,507905.0,0.02576,0.277604,0.164924,0.067079,0.045637,0.018531,0.0083319999999999,9e-05,71.629725,0.015327,71.629711,0.277604,6.436941,137.461846,38.736112,0
2018-06-12 19:07:56,62359.6,0.017322,0.216939,507937.0,507937.0,0.025721,0.277604,0.164924,0.067079,0.045362,0.018675,0.0083319999999999,9e-05,71.624143,0.015393,71.62412900000002,0.277604,6.42784,137.461846,38.736112,0
2018-06-12 19:07:57,64614.9,0.017458,0.216939,508021.0,508021.0,0.025551,0.277604,0.126683,0.067079,0.045362,0.018583,0.008415,9e-05,71.62589,0.015364,71.625875,0.277604,6.406227,137.461846,38.736112,0
2018-06-12 19:07:58,103202.0,0.017268,0.216939,508157.0,508157.0,0.024997,0.277604,0.104396,0.066073,0.045293,0.018531,0.008264,9e-05,71.634959,0.014995,71.634945,0.277604,6.073622,137.461846,2.397053,0
2018-06-12 19:07:59,85613.2,0.017249,0.216939,508163.0,508163.0,0.024985,0.277604,0.104396,0.066073,0.045293,0.018509,0.008325,9e-05,71.625714,0.014968,71.6257,0.277604,6.073622,137.461846,2.397053,0
2018-06-12 19:08:00,83535.2,0.017204,0.216939,508203.0,508203.0,0.025179,0.277604,0.104396,0.067079,0.045347,0.018507,0.008264,9e-05,71.62125,0.0150699999999999,71.621236,0.277604,6.069284,137.461846,2.397053,0
2018-06-12 19:08:01,54262.4,0.017149,0.216939,508242.0,508242.0,0.025004,0.277604,0.097814,0.067079,0.045347,0.018507,0.008325,9e-05,71.616651,0.0150139999999999,71.616636,0.277604,6.0567160000000015,137.461846,2.397053,0
2018-06-12 19:08:02,72523.5,0.0177319999999999,0.216939,508341.0,508341.0,0.024846,0.277604,0.097814,0.066073,0.045347,0.01889,0.008558,9e-05,71.62050500000002,0.0152449999999999,71.62049,0.277604,6.007895,137.461846,2.397053,0
2018-06-12 19:08:03,69192.6,0.017172,0.216939,508542.0,508542.0,0.024456,0.277604,0.097814,0.066073,0.043742,0.018274,0.008001,9e-05,71.638736,0.014712,71.63872099999998,0.277604,5.8198339999999975,137.461846,2.397053,0
2018-06-12 19:08:04,70389.7,0.017189,0.216939,508554.0,508554.0,0.02442,0.277604,0.097814,0.065579,0.043742,0.018274,0.0079099999999999,9e-05,71.630338,0.014683,71.630324,0.277604,5.813552,137.461846,2.397053,0
2018-06-12 19:08:05,89788.8,0.017218,0.216939,508587.0,508587.0,0.02437,0.277604,0.097814,0.065579,0.043742,0.017875,0.0078049999999999,9e-05,71.62489599999998,0.014606,71.624882,0.277604,5.788118,137.461846,2.397053,0
2018-06-12 19:08:06,78293.5,0.017502,0.216939,508631.0,508631.0,0.024249,0.277604,0.097814,0.065579,0.044709,0.018274,0.008033,9e-05,71.621011,0.0147139999999999,71.620997,0.277604,5.7747800000000025,137.461846,2.397053,0
2018-06-12 19:08:07,77617.5,0.017733,0.216939,508693.0,508693.0,0.023451,0.277604,0.096712,0.063753,0.043742,0.018425,0.008086,9e-05,71.619646,0.014602,71.61963100000001,0.277604,5.737749,137.461846,2.397053,0
2018-06-12 19:08:08,96383.0,0.017939,0.216939,508774.0,508774.0,0.023459,0.277604,0.090841,0.063753,0.044709,0.019047,0.008444,9e-05,71.620963,0.015072,71.620949,0.277604,5.678446,82.587271,2.397053,0
2018-06-12 19:08:09,70641.4,0.017623,0.216939,508853.0,508853.0,0.023301,0.277604,0.090841,0.063666,0.043742,0.018583,0.0080439999999999,9e-05,71.62201400000002,0.014674,71.622,0.277604,5.641523,82.587271,3.082152,0
2018-06-12 19:08:10,65689.9,0.017665,0.216939,508893.0,508893.0,0.023217,0.277604,0.090841,0.063072,0.043742,0.018803,0.0080439999999999,9e-05,71.61755600000002,0.014635,71.617542,0.277604,5.620362,82.587271,3.082152,0
2018-06-12 19:08:11,64326.8,0.0176699999999999,0.216939,508926.0,508926.0,0.023213,0.277604,0.090841,0.063072,0.044709,0.01921,0.0083319999999999,9e-05,71.612121,0.014838,71.61210600000003,0.277604,5.601078,82.587271,2.695927,0
2018-06-12 19:08:12,88866.0,0.018089,0.216939,509020.0,509020.0,0.023022,0.277604,0.090841,0.063072,0.043742,0.019367,0.008623,9e-05,71.615277,0.014932,71.615263,0.277604,5.554380999999999,82.587271,2.695927,0
2018-06-12 19:08:13,98490.8,0.01746,0.216939,509238.0,509238.0,0.02269,0.277604,0.090841,0.062054,0.043742,0.019047,0.0080439999999999,9.7e-05,71.63586600000002,0.014559,71.635851,0.277604,5.910291,82.587271,3.082152,0
2018-06-12 19:08:14,83587.9,0.01746,0.216939,509244.0,509244.0,0.022657,0.277604,0.090841,0.062054,0.043682,0.019046,0.008086,9.7e-05,71.626635,0.014541,71.626621,0.277604,5.910291,82.587271,3.082152,0
2018-06-12 19:08:15,61671.8,0.017666,0.216939,509281.0,509281.0,0.022618,0.277604,0.090841,0.062054,0.043682,0.019011,0.008086,9.7e-05,71.621768,0.014494,71.62175400000002,0.277604,6.002299,82.587271,27.465046,0
2018-06-12 19:08:16,44677.9,0.017843,0.216939,509321.0,509321.0,0.022643,0.277604,0.090841,0.062054,0.043742,0.019047,0.008225,9.7e-05,71.617274,0.014605,71.61726,0.277604,5.991604,82.587271,27.465046,0
2018-06-12 19:08:17,67446.5,0.017975,0.216939,509411.0,509409.0,0.022593,0.277604,0.090841,0.06168,0.044709,0.020442,0.008765,9.7e-05,71.61989799999998,0.0151,71.619884,0.277604,5.944596,82.587271,27.465046,0
2018-06-12 19:08:18,77342.5,0.018307,0.216939,509470.0,509470.0,0.022585,0.277604,0.0864019999999999,0.06168,0.045101,0.021704,0.008926,9.7e-05,71.618122,0.0154669999999999,71.61810799999998,0.277604,5.899811,82.587271,27.465046,0
2018-06-12 19:08:19,80936.9,0.0179889999999999,0.216939,509543.0,509543.0,0.02021,0.211168,0.069359,0.061018,0.044241,0.020681,0.008556,9.7e-05,71.61832700000002,0.014707,71.618313,0.268066,5.8780660000000005,82.587271,27.465046,0
2018-06-12 19:08:20,99923.3,0.017764,0.216939,509573.0,509573.0,0.023208,0.267785,0.090841,0.06168,0.044709,0.021303,0.008554,9.7e-05,71.612478,0.015242,71.612464,0.268066,5.856165,82.587271,27.465046,0
2018-06-12 19:08:21,68024.4,0.017764,0.21468,509617.0,509617.0,0.023174,0.267785,0.090841,0.06168,0.045101,0.021303,0.008623,9.7e-05,71.608598,0.015301,71.608584,0.268066,5.836183,82.587271,27.465046,0
2018-06-12 19:08:22,88273.2,0.017753,0.21468,509682.0,509682.0,0.023051,0.267785,0.090841,0.06168,0.044709,0.021704,0.008896,9.7e-05,71.607664,0.015479,71.60765,0.268066,6.189143,82.587271,31.455914,0
2018-06-12 19:08:23,67044.3,0.018334,0.21468,509767.0,509767.0,0.022893,0.267785,0.0864019999999999,0.061335,0.044709,0.022771,0.009236,9.7e-05,71.609409,0.015728,71.60939499999998,0.268066,6.112749,64.091227,31.455914,0
2018-06-12 19:08:24,68164.8,0.017315,0.21468,510003.0,510003.0,0.022091,0.235301,0.079782,0.061018,0.044241,0.021021,0.008413,9.7e-05,71.63261899999998,0.014866,71.632604,0.268066,5.967134,64.091227,31.455914,0
2018-06-12 19:08:25,62809.6,0.0171699999999999,0.21468,510040.0,510040.0,0.021999,0.235301,0.079782,0.061018,0.044185,0.020322,0.0081599999999999,9.7e-05,71.62773100000003,0.014694,71.62771500000002,0.268066,5.935498,64.091227,27.465046,0
2018-06-12 19:08:26,50076.2,0.017164,0.21468,510078.0,510078.0,0.021888,0.235301,0.076761,0.056691,0.044241,0.019677,0.008415,9.7e-05,71.62306099999998,0.014662,71.623047,0.268066,5.925994,64.091227,27.465046,0
2018-06-12 19:08:27,95600.3,0.017248,0.176982,510162.0,510162.0,0.021678,0.235301,0.076761,0.0544299999999999,0.044185,0.020322,0.008606,9.7e-05,71.624786,0.014662,71.624772,0.268066,5.878992,64.091227,27.465046,0
2018-06-12 19:08:28,69423.0,0.016921,0.176982,510296.0,510296.0,0.020797,0.235301,0.067079,0.052595,0.044241,0.019541,0.008309,9.7e-05,71.633495,0.014309,71.63347900000002,0.268066,5.6749199999999975,64.091227,3.082152,0
2018-06-12 19:08:29,92764.4,0.016921,0.176982,510302.0,510302.0,0.020797,0.235301,0.067079,0.052595,0.044241,0.019541,0.008309,9.7e-05,71.62434,0.014309,71.624326,0.268066,5.671291,64.091227,3.082152,0
2018-06-12 19:08:30,70077.1,0.016959,0.176982,510338.0,510338.0,0.021204,0.235301,0.079782,0.0544299999999999,0.045101,0.019677,0.008413,9.7e-05,71.619336,0.014522,71.619322,0.268066,5.651772,64.091227,3.082152,0
2018-06-12 19:08:31,51885.1,0.017149,0.176982,510380.0,510380.0,0.021179,0.235301,0.079782,0.0544299999999999,0.045101,0.020322,0.008497,9.7e-05,71.615178,0.014653,71.61516400000002,0.268066,5.627279,64.091227,3.082152,0
2018-06-12 19:08:32,69197.8,0.017519,0.176982,510471.0,510471.0,0.021306,0.235301,0.0834179999999999,0.0544299999999999,0.045132,0.021021,0.008799,9.7e-05,71.617897,0.015044,71.61788299999998,0.268066,5.567721,64.091227,3.082152,0
2018-06-12 19:08:33,65307.5,0.016861,0.176982,510720.0,510720.0,0.020765,0.235301,0.0834179999999999,0.053616,0.044033,0.019047,0.008225,8.4e-05,71.642782,0.014182,71.642768,0.268066,6.263091,71.266279,31.455914,0
2018-06-12 19:08:34,103369.2,0.016919,0.176982,510732.0,510732.0,0.020667,0.235301,0.0834179999999999,0.053616,0.044033,0.019046,0.008397,8.4e-05,71.634417,0.014148,71.634403,0.268066,6.223133,71.266279,31.455914,0
2018-06-12 19:08:35,76966.2,0.017177,0.18224,510767.0,510767.0,0.02296,0.239181,0.090841,0.0544299999999999,0.044185,0.018932,0.008196,8.4e-05,71.629284,0.014495,71.62926999999998,0.268066,6.195027,71.266279,31.455914,0
2018-06-12 19:08:36,84887.6,0.017131,0.18224,510807.0,510807.0,0.023032,0.239181,0.090841,0.056691,0.044241,0.01921,0.0084599999999999,8.4e-05,71.624842,0.014761,71.62482800000002,0.268066,6.160111,71.266279,31.455914,0
2018-06-12 19:08:37,67200.4,0.017432,0.18224,510884.0,510884.0,0.022929,0.239181,0.090841,0.056691,0.044241,0.019554,0.0087,8.4e-05,71.625603,0.014936,71.625589,0.268066,6.101686,71.266279,3.082152,0
2018-06-12 19:08:38,64189.2,0.017343,0.18224,511019.0,511019.0,0.020996,0.239181,0.0834179999999999,0.055359,0.043742,0.019554,0.008561,8.4e-05,71.63447,0.014433,71.634455,0.268066,6.043897,71.266279,3.082152,0
2018-06-12 19:08:39,66242.7,0.017299,0.18224,511031.0,511031.0,0.020937,0.239181,0.0834179999999999,0.055359,0.043682,0.019541,0.00857,8.4e-05,71.626126,0.014379,71.626112,0.268066,6.001755,71.266279,3.082152,0
2018-06-12 19:08:40,66610.7,0.017374,0.18224,511071.0,511071.0,0.024071,0.279263,0.090841,0.056691,0.044185,0.019541,0.008636,8.4e-05,71.62169499999997,0.014937,71.62168100000002,0.279263,5.942758,71.266279,3.082152,0
2018-06-12 19:08:41,81822.3,0.017391,0.18224,511105.0,511105.0,0.024006,0.279263,0.090841,0.056691,0.044185,0.019047,0.008636,8.4e-05,71.616428,0.01481,71.616414,0.279263,5.9262120000000005,71.266279,3.082152,0
2018-06-12 19:08:42,77961.8,0.018151,0.18224,511190.0,511190.0,0.023345,0.279263,0.090841,0.055359,0.044185,0.019929,0.00874,8.4e-05,71.618289,0.014941,71.618275,0.279263,6.312855,71.266279,38.736112,0
2018-06-12 19:08:43,68945.0,0.018052,0.18224,511416.0,511416.0,0.023132,0.279263,0.088998,0.055359,0.044241,0.019047,0.008309,8.4e-05,71.639916,0.014597,71.639902,0.279263,6.471,71.266279,43.250358,0
2018-06-12 19:08:44,84830.1,0.018052,0.18224,511422.0,511422.0,0.023116,0.279263,0.088998,0.055359,0.044241,0.019047,0.008309,8.4e-05,71.63072700000002,0.01459,71.630712,0.279263,6.469235,71.266279,43.250358,0
2018-06-12 19:08:45,67177.2,0.018001,0.18224,511463.0,511463.0,0.024136,0.279263,0.097814,0.062054,0.044709,0.019011,0.0081599999999999,8.4e-05,71.626435,0.014775,71.62642,0.279263,6.467647,71.266279,43.250358,0
2018-06-12 19:08:46,59321.2,0.018155,0.18224,511503.0,511503.0,0.024085,0.279263,0.097814,0.062054,0.044709,0.018509,0.0081599999999999,8.4e-05,71.622002,0.014715,71.621987,0.279263,6.401153,71.266279,42.139678,0
2018-06-12 19:08:47,65974.7,0.018323,0.18224,511588.0,511588.0,0.023622,0.279263,0.088998,0.055359,0.044185,0.01921,0.008444,8.4e-05,71.623876,0.0148669999999999,71.623861,0.279263,6.347434,71.266279,42.139678,0
2018-06-12 19:08:48,91142.4,0.018145,0.18224,511709.0,511709.0,0.023004,0.279263,0.088998,0.055359,0.043571,0.018507,0.008302,8.4e-05,71.63079599999998,0.014435,71.630782,0.279263,6.265008,71.266279,42.139678,0
2018-06-12 19:08:49,84678.8,0.018101,0.18224,511721.0,511721.0,0.022936,0.279263,0.088998,0.055359,0.043571,0.018304,0.008309,8.4e-05,71.622445,0.014398,71.622431,0.279263,6.253042,71.266279,42.139678,0
2018-06-12 19:08:50,83386.5,0.018206,0.18224,511755.0,511755.0,0.025484,0.279263,0.090841,0.055359,0.043361,0.017724,0.008196,8.4e-05,71.617171,0.014613,71.61715600000002,0.279263,6.218864,71.266279,38.736112,0
2018-06-12 19:08:51,92574.9,0.018153,0.18224,511794.0,511794.0,0.025539,0.279263,0.090841,0.056691,0.043571,0.018304,0.008413,8.4e-05,71.61262099999998,0.014779,71.612607,0.279263,6.194972,71.266279,38.736112,0
2018-06-12 19:08:52,69367.3,0.018332,0.18224,511855.0,511855.0,0.02555,0.279263,0.090841,0.056691,0.043742,0.018509,0.008561,8.4e-05,71.611131,0.014943,71.61111600000002,0.279263,6.162122,71.266279,38.736112,0
2018-06-12 19:08:53,74822.6,0.018553,0.18224,511943.0,511943.0,0.025433,0.279263,0.090841,0.056691,0.044241,0.01921,0.008806,8.4e-05,71.613421,0.015182,71.613407,0.279263,6.030406,71.266279,37.235743,0
2018-06-12 19:08:54,79124.3,0.018077,0.264171,512112.0,512112.0,0.025123,0.279263,0.090841,0.055359,0.044033,0.018304,0.008309,8.4e-05,71.627043,0.014638,71.627028,0.279263,5.862458,71.266279,6.171032,0
2018-06-12 19:08:55,64842.1,0.017979,0.264171,512153.0,512153.0,0.025238,0.279263,0.090841,0.062054,0.044241,0.018304,0.008302,8.4e-05,71.62276,0.014716,71.62274599999998,0.279263,5.836076,71.266279,6.171032,0
2018-06-12 19:08:56,37698.8,0.018111,0.264171,512185.0,512185.0,0.025181,0.279263,0.088998,0.062054,0.044185,0.018427,0.008309,8.4e-05,71.61721899999998,0.0147509999999999,71.617204,0.279263,5.802357,71.266279,6.171032,0
2018-06-12 19:08:57,86317.6,0.018396,0.264171,512267.0,512267.0,0.024917,0.279263,0.082397,0.055359,0.044438,0.018592,0.008783,8.4e-05,71.618534,0.014968,71.61851999999998,0.279263,5.735068,71.266279,6.171032,0
2018-06-12 19:08:58,96061.7,0.018195,0.264171,512399.0,512399.0,0.024651,0.279263,0.082397,0.055359,0.044185,0.018592,0.008636,8.4e-05,71.627111,0.014803,71.62709699999998,0.279263,5.68093,71.266279,6.171032,0
2018-06-12 19:08:59,74095.4,0.017967,0.264171,512469.0,512469.0,0.024521,0.279263,0.082397,0.055359,0.044133,0.018342,0.008413,8.4e-05,71.62689,0.014495,71.626875,0.279263,5.634486,71.266279,6.171032,0
2018-06-12 19:09:00,65084.3,0.0184,0.292921,512509.0,512509.0,0.024661,0.279263,0.097685,0.056691,0.044185,0.017724,0.008302,8.4e-05,71.622466,0.014436,71.622452,0.279263,5.609001,71.266279,6.171032,0
2018-06-12 19:09:01,57952.1,0.018378,0.292921,512553.0,512550.0,0.024565,0.279263,0.097685,0.056691,0.044133,0.017724,0.008309,8.4e-05,71.61860899999998,0.014444,71.618595,0.279263,5.578245,71.266279,6.171032,0
2018-06-12 19:09:02,77638.0,0.018375,0.292921,512653.0,512653.0,0.024472,0.279263,0.097685,0.055359,0.044033,0.018482,0.008561,8.4e-05,71.622573,0.01474,71.622558,0.279263,5.51574,71.266279,6.171032,0
2018-06-12 19:09:03,100600.5,0.018669,0.310175,512848.0,512848.0,0.024165,0.279263,0.090841,0.062054,0.043742,0.018592,0.008558,8.4e-05,71.639811,0.014693,71.639797,0.279263,5.418895,71.266279,6.171032,0
2018-06-12 19:09:04,72732.8,0.018826,0.310175,512860.0,512860.0,0.024282,0.279263,0.090841,0.063869,0.044133,0.018675,0.008636,8.4e-05,71.631383,0.014834,71.631366,0.279263,5.4103010000000005,71.266279,6.171032,0
2018-06-12 19:09:05,86050.3,0.018899,0.310175,512895.0,512895.0,0.024248,0.279263,0.090841,0.063869,0.044133,0.018592,0.008681,8.4e-05,71.626364,0.014843,71.626349,0.279263,5.607889,71.266279,31.455914,0
2018-06-12 19:09:06,68436.8,0.019006,0.310175,512936.0,512936.0,0.024197,0.279263,0.090841,0.063869,0.044185,0.019046,0.008681,8.4e-05,71.622084,0.014861,71.62207,0.279263,5.587747,71.266279,31.455914,0
2018-06-12 19:09:07,70397.0,0.019249,0.310175,513013.0,513013.0,0.024171,0.279263,0.090841,0.063869,0.044694,0.019351,0.008824,8.4e-05,71.622828,0.015086,71.622813,0.279263,5.5165370000000005,71.266279,6.171032,0
2018-06-12 19:09:08,55602.9,0.019031,0.310175,513147.0,513147.0,0.02393,0.279263,0.0864019999999999,0.059457,0.044694,0.020693,0.008778,8.4e-05,71.631541,0.015234,71.631527,0.279263,5.454843,71.266279,6.171032,0
2018-06-12 19:09:09,71514.9,0.018968,0.310175,513159.0,513159.0,0.023847,0.279263,0.082397,0.059457,0.044694,0.020555,0.008799,8.4e-05,71.623222,0.015146,71.623207,0.279263,5.454843,71.266279,6.171032,0
2018-06-12 19:09:10,94529.1,0.0189,0.310175,513199.0,513199.0,0.023727,0.279263,0.082397,0.059457,0.044694,0.020555,0.00889,8.4e-05,71.618802,0.015151,71.618788,0.279263,5.4309160000000025,71.266279,6.171032,0
2018-06-12 19:09:11,66036.4,0.019001,0.310175,513234.0,513234.0,0.02364,0.279263,0.082397,0.059457,0.044438,0.020686,0.008943,8.4e-05,71.613701,0.015216,71.613686,0.279263,5.415679,71.266279,6.171032,0
2018-06-12 19:09:12,85381.4,0.019403,0.310175,513317.0,513317.0,0.023616,0.279263,0.082397,0.059457,0.044709,0.022678,0.009236,8.4e-05,71.61528100000002,0.015628,71.615267,0.279263,5.338375,71.266279,2.990371,0
2018-06-12 19:09:13,74370.0,0.020165,0.310175,513480.0,513480.0,0.023199,0.279263,0.082397,0.056691,0.044295,0.020571,0.009348,8.4e-05,71.628024,0.015347,71.62800899999998,0.279263,5.245434,71.266279,2.990371,0
2018-06-12 19:09:14,66858.6,0.019771,0.310175,513550.0,513550.0,0.023054,0.279263,0.082397,0.056691,0.044295,0.020336,0.00897,8.4e-05,71.627812,0.014994,71.627797,0.279263,5.231565,71.266279,2.506885,0
2018-06-12 19:09:15,64259.6,0.019748,0.310175,513591.0,513591.0,0.024636,0.279263,0.097685,0.059457,0.044694,0.020336,0.008952,8.4e-05,71.623532,0.015341,71.623518,0.279263,5.178511,71.266279,2.506885,0
2018-06-12 19:09:16,58477.0,0.019763,0.310175,513629.0,513629.0,0.024553,0.279263,0.097685,0.059457,0.044694,0.020555,0.009108,8.4e-05,71.61884,0.015468,71.618826,0.279263,5.169718,71.266279,2.506885,0
2018-06-12 19:09:17,80465.5,0.019938,0.310175,513717.0,513717.0,0.02446,0.279263,0.090841,0.059457,0.044709,0.020693,0.009366,8.4e-05,71.621124,0.015683,71.62110899999998,0.279263,5.1490480000000005,71.266279,2.397053,0
2018-06-12 19:09:18,74245.5,0.019598,0.310175,513837.0,513837.0,0.024339,0.279263,0.090841,0.059457,0.044694,0.020693,0.009366,8.4e-05,71.62787,0.01568,71.62785500000003,0.279263,4.867696,71.266279,2.384988,0
2018-06-12 19:09:19,93137.3,0.019722,0.310175,513849.0,513849.0,0.0227,0.279263,0.076761,0.05659,0.044438,0.020571,0.009392,8.4e-05,71.619563,0.015271,71.619548,0.279263,4.854378,71.266279,2.384988,0
2018-06-12 19:09:20,74817.9,0.019683,0.310175,513883.0,513883.0,0.02251,0.279263,0.076761,0.05659,0.044241,0.019929,0.009105,8.4e-05,71.61432099999998,0.014957,71.614306,0.279263,4.842118,71.266279,2.384988,0
2018-06-12 19:09:21,64660.5,0.01971,0.310175,513924.0,513924.0,0.022432,0.279263,0.076761,0.05659,0.044241,0.019677,0.009236,8.4e-05,71.61005300000002,0.014986,71.610038,0.279263,4.8180010000000015,71.266279,2.384988,0
2018-06-12 19:09:22,74561.1,0.019752,0.310175,513961.0,513961.0,0.022357,0.279263,0.073534,0.05659,0.044185,0.020205,0.009385,8.4e-05,71.60523,0.015096,71.605216,0.279263,4.800783,71.266279,2.384988,0
2018-06-12 19:09:23,74665.2,0.019964,0.310175,514052.0,514052.0,0.022172,0.279263,0.073534,0.052595,0.044438,0.020681,0.00985,8.4e-05,71.607926,0.015406,71.607912,0.279263,4.761579,71.266279,2.384988,0
2018-06-12 19:09:24,95149.3,0.019513,0.310175,514240.0,514240.0,0.021881,0.279263,0.073534,0.05659,0.044295,0.020136,0.009456,8.4e-05,71.62414799999998,0.015083,71.624133,0.279263,4.680104,71.266279,2.362529,0
2018-06-12 19:09:25,81799.4,0.019778,0.310175,514279.0,514279.0,0.021717,0.279263,0.067079,0.05251,0.044185,0.019677,0.009443,8.4e-05,71.619596,0.014942,71.619582,0.279263,4.663251,71.266279,2.362529,0
2018-06-12 19:09:26,91881.1,0.019742,0.310175,514313.0,514313.0,0.021542,0.279263,0.066073,0.05251,0.044033,0.019796,0.009721,8.4e-05,71.614356,0.014994,71.61434200000002,0.279263,4.652558,71.266279,2.362529,0
2018-06-12 19:09:27,91280.5,0.019865,0.310175,514399.0,514399.0,0.021382,0.279263,0.065579,0.05251,0.043742,0.020571,0.00988,8.4e-05,71.61633,0.015222,71.616315,0.279263,4.603562999999999,71.266279,2.362529,0
2018-06-12 19:09:28,83531.0,0.019533,0.310175,514533.0,514533.0,0.021335,0.274037,0.069289,0.052595,0.043742,0.020415,0.009526,8.4e-05,71.625039,0.014953,71.625024,0.279263,4.576384,71.266279,2.397053,0
2018-06-12 19:09:29,79886.3,0.019515,0.310175,514539.0,514539.0,0.0213,0.274037,0.069289,0.052595,0.043682,0.020205,0.009456,8.4e-05,71.61591999999997,0.014912,71.615905,0.279263,4.552015,71.266279,2.461605,0
2018-06-12 19:09:30,73023.6,0.019383,0.310175,514577.0,514577.0,0.021574,0.274037,0.076761,0.05659,0.044185,0.020555,0.009385,8.4e-05,71.611238,0.015041,71.61122399999998,0.279263,4.53402,71.266279,2.461605,0
2018-06-12 19:09:31,60247.1,0.019364,0.310175,514619.0,514619.0,0.021516,0.274037,0.069399,0.05659,0.044033,0.020686,0.009526,8.4e-05,71.607113,0.015165,71.607099,0.279263,3.862252,53.139853,2.461605,0
2018-06-12 19:09:32,77219.2,0.019555,0.292921,514705.0,514705.0,0.021994,0.274037,0.090841,0.061106,0.044694,0.020796,0.009647,8.4e-05,71.609112,0.015455,71.60909699999998,0.279263,3.824476,53.139853,2.461605,0
2018-06-12 19:09:33,73014.4,0.019717,0.292921,514837.0,514837.0,0.021814,0.274037,0.090841,0.061106,0.045572,0.020571,0.009093,8.4e-05,71.617506,0.015185,71.617491,0.279263,3.775125,53.139853,2.461605,0
2018-06-12 19:09:34,91665.0,0.018809,0.292921,515034.0,515034.0,0.021376,0.274037,0.084222,0.059457,0.044438,0.01885,0.008394,8.4e-05,71.634974,0.014286,71.634961,0.279263,3.906531,53.139853,2.461605,0
2018-06-12 19:09:35,64468.7,0.018789,0.292921,515063.0,515063.0,0.021346,0.274037,0.084222,0.059457,0.044295,0.01885,0.008148,8.4e-05,71.62903399999998,0.014228,71.62902,0.279263,4.299105,53.139853,2.990371,0
2018-06-12 19:09:36,57476.5,0.018794,0.292921,515107.0,515107.0,0.021389,0.274037,0.084222,0.059457,0.045572,0.019047,0.00844,8.4e-05,71.625191,0.014415,71.625178,0.279263,4.290758,53.139853,2.990371,0
2018-06-12 19:09:37,63118.2,0.018694,0.292921,515187.0,515187.0,0.02135,0.274037,0.084222,0.059457,0.046067,0.019345,0.008671,8.4e-05,71.62635300000002,0.014582,71.626338,0.279263,4.258367,53.139853,2.968691,0
2018-06-12 19:09:38,83319.5,0.018546,0.292921,515321.0,515321.0,0.021184,0.274037,0.084222,0.057952,0.045572,0.019367,0.00844,8.4e-05,71.63503100000001,0.014439,71.635017,0.279263,4.195903,53.139853,2.968691,0
2018-06-12 19:09:39,90403.4,0.018534,0.292921,515333.0,515333.0,0.021119,0.274037,0.084222,0.057952,0.045572,0.019345,0.008302,8.4e-05,71.626739,0.014356,71.626724,0.279263,4.192235,53.139853,2.968691,0
2018-06-12 19:09:40,63726.6,0.018435,0.292921,515371.0,515371.0,0.022245,0.274037,0.096324,0.061106,0.045572,0.019047,0.008302,8.4e-05,71.622064,0.014562,71.62205,0.279263,4.127936,53.139853,2.968691,0
2018-06-12 19:09:41,89625.3,0.018395,0.292921,515405.0,515405.0,0.022182,0.274037,0.096324,0.059457,0.045101,0.019351,0.008413,8.4e-05,71.616846,0.014623,71.616831,0.279263,4.113487,53.139853,2.968691,0
2018-06-12 19:09:42,55798.4,0.018637,0.292921,515484.0,515484.0,0.02197,0.274037,0.096324,0.059457,0.044694,0.019047,0.008671,8.4e-05,71.61786500000002,0.014604,71.617852,0.279263,4.058829,53.139853,2.968691,0
2018-06-12 19:09:43,67475.7,0.018379,0.292921,515654.0,515654.0,0.023349,0.274037,0.096324,0.05659,0.044295,0.018592,0.00844,8.4e-05,71.631527,0.014677,71.631513,0.279263,3.986763,53.139853,2.968691,0
2018-06-12 19:09:44,69412.8,0.017803,0.292921,515724.0,515724.0,0.023081,0.274037,0.096324,0.055903,0.042627,0.017556,0.007899,8.4e-05,71.631312,0.014111,71.631297,0.279263,3.986763,53.139853,2.968691,0
2018-06-12 19:09:45,68756.2,0.018088,0.292921,515765.0,515765.0,0.023002,0.274037,0.096324,0.055903,0.042199,0.017284,0.007845,8.4e-05,71.627049,0.013977,71.62703499999998,0.279263,3.938849,53.139853,2.461605,0
2018-06-12 19:09:46,75122.6,0.016842,0.292921,515982.0,515982.0,0.020167,0.259469,0.069399,0.052424,0.040959,0.0155729999999999,0.007087,8.4e-05,71.647253,0.012694,71.647239,0.279263,3.580981,48.856665,2.461605,0
2018-06-12 19:09:47,-1.0,0.0169789999999999,0.292921,516056.0,516056.0,0.020167,0.259469,0.069399,0.052697,0.041853,0.016577,0.0076409999999999,8.4e-05,71.647554,0.013036,71.64754,0.279263,3.557647,48.856665,2.403581,0
2018-06-12 19:09:48,64283.4,0.017296,0.292921,516127.0,516127.0,0.020124,0.259469,0.067079,0.052697,0.041853,0.018238,0.007816,8.4e-05,71.647479,0.013382,71.647465,0.279263,3.538614,48.856665,2.397053,0
2018-06-12 19:09:49,96670.2,0.017157,0.292921,516200.0,516200.0,0.019995,0.259469,0.067079,0.052424,0.041629,0.017284,0.0076409999999999,8.4e-05,71.64767900000002,0.013084,71.647665,0.279263,3.925895,48.856665,2.968691,0
2018-06-12 19:09:50,73604.6,0.017118,0.292921,516232.0,516232.0,0.020389,0.259469,0.084222,0.052697,0.041745,0.017284,0.0075159999999999,8.4e-05,71.642172,0.01322,71.642158,0.279263,4.2727559999999984,48.856665,31.455914,0
2018-06-12 19:09:51,62689.2,0.017151,0.292921,516277.0,516277.0,0.02039,0.259469,0.084222,0.052697,0.041379,0.017818,0.007656,8.4e-05,71.638475,0.013394,71.638462,0.279263,4.254269,48.856665,2.990371,0
2018-06-12 19:09:52,67299.1,0.017506,0.292921,516360.0,516360.0,0.020684,0.259469,0.084222,0.056836,0.042612,0.018932,0.007783,8.4e-05,71.640043,0.013891,71.640029,0.279263,4.672614,48.856665,34.053288,0
2018-06-12 19:09:53,64195.9,0.017996,0.292921,516425.0,516425.0,0.020738,0.259469,0.084222,0.056836,0.043571,0.019505,0.0080769999999999,8.4e-05,71.639122,0.014193,71.639108,0.279263,4.647011,48.856665,34.053288,0
2018-06-12 19:09:54,97093.2,0.0175099999999999,0.292921,516591.0,516591.0,0.02313,0.259469,0.096324,0.059457,0.043664,0.018894,0.007899,8.4e-05,71.652215,0.014302,71.652201,0.279263,6.779551,124.69215,35.668306,0
2018-06-12 19:09:55,74869.0,0.017513,0.292921,516630.0,516630.0,0.02305,0.259469,0.096324,0.059457,0.043571,0.018592,0.007816,8.4e-05,71.647683,0.014184,71.64766800000002,0.279263,13.028273,260.47481400000004,40.322482,0
2018-06-12 19:09:56,84193.3,0.017564,0.292921,516667.0,516667.0,0.022873,0.259469,0.096324,0.056836,0.043132,0.018675,0.007893,8.4e-05,71.642881,0.014131,71.64286700000002,0.279263,12.989415,260.47481400000004,40.322482,0
2018-06-12 19:09:57,72334.2,0.017877,0.292921,516767.0,516767.0,0.022826,0.259469,0.096324,0.056836,0.043664,0.019504,0.008187,8.4e-05,71.646811,0.014547,71.64679699999998,0.279263,12.898813,260.47481400000004,40.322482,0
2018-06-12 19:09:58,64553.6,0.017849,0.292921,516884.0,516884.0,0.022783,0.259469,0.096324,0.056836,0.044438,0.01948,0.008047,8.4e-05,71.653099,0.0145199999999999,71.653085,0.279263,12.695145,260.47481400000004,40.322482,0
2018-06-12 19:09:59,69362.3,0.01785,0.292921,516890.0,516890.0,0.02276,0.259469,0.096324,0.056836,0.044295,0.01948,0.008053,8.4e-05,71.64400400000002,0.014498,71.64399,0.279263,12.685936,260.47481400000004,40.322482,0
2018-06-12 19:10:00,68848.6,0.017705,0.292921,516930.0,516930.0,0.025589,0.278385,0.096784,0.061106,0.044709,0.019345,0.008084,8.4e-05,71.639614,0.014981,71.6396,0.279263,12.666239,260.47481400000004,40.322482,0
2018-06-12 19:10:01,68067.3,0.017578,0.292921,516964.0,516964.0,0.025514,0.278385,0.096784,0.061106,0.044694,0.018932,0.008053,8.4e-05,71.634377,0.014911,71.63436300000002,0.279263,12.612992,260.47481400000004,40.322482,0
2018-06-12 19:10:02,63559.5,0.017753,0.292921,517044.0,517044.0,0.025408,0.278385,0.096784,0.061106,0.045487,0.019504,0.008302,8.4e-05,71.635551,0.015152,71.635537,0.279263,12.527644,260.47481400000004,40.322482,0
2018-06-12 19:10:03,87519.0,0.017509,0.292921,517269.0,517269.0,0.023449,0.278385,0.082402,0.063119,0.045487,0.019693,0.008394,8.4e-05,71.656801,0.015026,71.656787,0.279263,12.311679,260.47481400000004,40.322482,0
2018-06-12 19:10:04,70915.1,0.017438,0.292921,517281.0,517281.0,0.023397,0.278385,0.082402,0.061106,0.045487,0.019677,0.00844,8.4e-05,71.648546,0.015022,71.64853199999997,0.279263,12.309108,260.47481400000004,40.322482,0
2018-06-12 19:10:05,68945.1,0.017632,0.292921,517314.0,517314.0,0.022978,0.278385,0.0811419999999999,0.061106,0.045487,0.019504,0.00844,8.4e-05,71.643186,0.014864,71.64317199999998,0.279263,12.276452,260.47481400000004,40.322482,0
2018-06-12 19:10:06,64209.5,0.017648,0.292921,517360.0,517360.0,0.022963,0.278385,0.0811419999999999,0.059457,0.045487,0.019796,0.008765,8.4e-05,71.639637,0.015083,71.639623,0.279263,12.205282,260.47481400000004,40.322482,0
2018-06-12 19:10:07,61718.7,0.018471,0.292921,517429.0,517429.0,0.023346,0.278385,0.082402,0.063869,0.047196,0.020415,0.0089129999999999,8.4e-05,71.639261,0.015558,71.639246,0.279263,12.328969,260.47481400000004,41.627587,0
2018-06-12 19:10:08,81491.2,0.018333,0.292921,517568.0,517568.0,0.023202,0.278385,0.082402,0.062705,0.048315,0.020291,0.008882,8.4e-05,71.64859200000002,0.015581,71.648578,0.279263,12.126665,260.47481400000004,41.627587,0
2018-06-12 19:10:09,86761.1,0.018385,0.292921,517580.0,517580.0,0.023178,0.278385,0.082402,0.062705,0.048315,0.020709,0.008914,8.4e-05,71.640339,0.015607,71.640325,0.279263,12.121037,260.47481400000004,41.627587,0
2018-06-12 19:10:10,80194.4,0.018694,0.292921,517620.0,517620.0,0.023124,0.278385,0.082402,0.062705,0.047196,0.020709,0.008858,8.4e-05,71.635953,0.015526,71.63593900000002,0.279263,12.237068,260.47481400000004,41.804174,0
2018-06-12 19:10:11,69376.4,0.018651,0.292921,517654.0,517654.0,0.023033,0.278385,0.082402,0.062705,0.047083,0.020796,0.008882,8.4e-05,71.630737,0.015502,71.63072199999998,0.279263,12.203119,260.47481400000004,41.804174,0
2018-06-12 19:10:12,56708.5,0.019073,0.292921,517768.0,517768.0,0.023153,0.278385,0.082402,0.064048,0.049342,0.022477,0.009226,8.4e-05,71.636605,0.016163,71.63659100000002,0.279263,12.040904,260.47481400000004,41.804174,0
2018-06-12 19:10:13,48213.9,0.018526,0.292921,517965.0,517965.0,0.022671,0.278385,0.082402,0.063119,0.047083,0.020994,0.0089129999999999,8.4e-05,71.65394599999998,0.015536,71.653931,0.279263,11.79818,260.47481400000004,41.627587,0
2018-06-12 19:10:14,77395.6,0.018526,0.292921,517971.0,517971.0,0.022666,0.278385,0.082402,0.063119,0.047083,0.020994,0.008914,8.4e-05,71.64487700000002,0.015531,71.644863,0.279263,11.79818,260.47481400000004,41.627587,0
2018-06-12 19:10:15,90624.3,0.018358,0.292921,518012.0,518012.0,0.02263,0.278385,0.082402,0.062705,0.047083,0.02084,0.0089129999999999,8.4e-05,71.640637,0.015494,71.640624,0.279263,11.960107,260.47481400000004,42.690838,0
2018-06-12 19:10:16,83025.8,0.018206,0.292921,518050.0,518050.0,0.022506,0.278385,0.082402,0.062705,0.046503,0.02084,0.008979,8.4e-05,71.635982,0.015497,71.635968,0.279263,11.922509,260.47481400000004,42.690838,0
2018-06-12 19:10:17,69717.1,0.018317,0.292921,518079.0,518079.0,0.022394,0.278385,0.082402,0.062705,0.046503,0.020774,0.0089129999999999,8.4e-05,71.630088,0.015357,71.630073,0.279263,11.889769,260.47481400000004,42.690838,0
2018-06-12 19:10:18,92675.4,0.018842,0.292921,518162.0,518162.0,0.022448,0.278385,0.0811419999999999,0.063119,0.047196,0.021819,0.009139,8.4e-05,71.631652,0.015868,71.631638,0.279263,11.802201,260.47481400000004,42.690838,0
2018-06-12 19:10:19,68931.7,0.018702,0.292921,518270.0,518270.0,0.022231,0.278385,0.0811419999999999,0.063119,0.046503,0.022063,0.009081,8.4e-05,71.63668,0.015699,71.636666,0.279263,11.608084,260.47481400000004,41.804174,0
2018-06-12 19:10:20,68487.7,0.019229,0.292921,518304.0,518304.0,0.02218,0.278385,0.0811419999999999,0.063119,0.046503,0.021819,0.009081,8.4e-05,71.63148699999998,0.015638,71.631473,0.279263,11.567237,260.47481400000004,41.804174,0
2018-06-12 19:10:21,62646.0,0.01905,0.292921,518348.0,518348.0,0.02214,0.278385,0.0811419999999999,0.063119,0.046503,0.021819,0.009108,8.4e-05,71.62767099999998,0.015672,71.627657,0.279263,11.424966,260.47481400000004,41.804174,0
2018-06-12 19:10:22,71363.1,0.019183,0.272868,518426.0,518426.0,0.02207,0.278385,0.0811419999999999,0.062705,0.047025,0.021829,0.009184,8.4e-05,71.628538,0.015713,71.628524,0.279263,11.309092,260.47481400000004,41.804174,0
2018-06-12 19:10:23,91176.7,0.018988,0.272868,518649.0,518649.0,0.021506,0.278385,0.068893,0.061106,0.046466,0.020774,0.009041,8.4e-05,71.649462,0.015158,71.649447,0.279263,11.155121,260.47481400000004,41.627587,0
2018-06-12 19:10:24,68177.9,0.018938,0.272868,518661.0,518661.0,0.021462,0.278385,0.068893,0.061106,0.046277,0.02021,0.0089819999999999,8.4e-05,71.641211,0.015123,71.641192,0.279263,11.141667,260.47481400000004,41.627587,0
2018-06-12 19:10:25,91437.0,0.019012,0.272868,518702.0,518702.0,0.035991,0.669667,0.08607,0.063119,0.046503,0.020217,0.0089819999999999,8.4e-05,71.636971,0.016385,71.636957,0.669667,11.110726,260.47481400000004,41.627587,0
2018-06-12 19:10:26,46789.1,0.019008,0.272868,518744.0,518737.0,0.035787,0.669667,0.08607,0.063119,0.046277,0.02021,0.008979,8.4e-05,71.63228199999998,0.016217,71.632683,0.669667,10.875876,260.47481400000004,35.75268300000001,0
2018-06-12 19:10:28,70516.3,0.018978,0.272868,519049.0,519049.0,0.03526,0.669667,0.0811419999999999,0.063119,0.049208,0.02084,0.0089129999999999,8.4e-05,71.655231,0.016442,71.65521700000002,0.669667,10.402323,260.47481400000004,18.269643,0
2018-06-12 19:10:29,77977.1,0.018978,0.272868,519055.0,519055.0,0.035249,0.669667,0.0811419999999999,0.063119,0.049208,0.02084,0.0089129999999999,8.4e-05,71.64617199999998,0.016446,71.64615699999997,0.669667,10.328698,260.47481400000004,18.269643,0
2018-06-12 19:10:30,103035.1,0.018984,0.272868,519095.0,519095.0,0.035044,0.669667,0.0811419999999999,0.063119,0.049208,0.02021,0.008851,8.4e-05,71.6418,0.016303,71.641787,0.669667,10.262692,260.47481400000004,18.269643,0
2018-06-12 19:10:31,64582.2,0.018993,0.272868,519135.0,519135.0,0.034964,0.669667,0.0811419999999999,0.063119,0.049208,0.02021,0.008851,8.4e-05,71.637433,0.016262,71.63741999999998,0.669667,10.23025,260.47481400000004,16.057721,0
2018-06-12 19:10:32,86212.3,0.019107,0.272868,519215.0,519215.0,0.03496,0.669667,0.08607,0.064048,0.049342,0.020217,0.008979,8.4e-05,71.638582,0.016462,71.638568,0.669667,10.069381,260.47481400000004,16.057721,0
2018-06-12 19:10:33,70752.2,0.018412,0.272868,519434.0,519434.0,0.034115,0.669667,0.08607,0.063119,0.048315,0.019504,0.008701,8.4e-05,71.65891500000002,0.015889,71.658901,0.669667,9.879127,260.47481400000004,16.057721,0
2018-06-12 19:10:34,66560.8,0.018409,0.272868,519446.0,519446.0,0.034096,0.669667,0.08607,0.063119,0.048315,0.019664,0.00873,8.4e-05,71.650688,0.015899,71.650674,0.669667,9.866402,260.47481400000004,16.057721,0
2018-06-12 19:10:35,68340.3,0.018256,0.272868,519508.0,519508.0,0.034576,0.669667,0.100102,0.064048,0.048987,0.01948,0.008581,8.4e-05,71.649348,0.015978,71.649334,0.669667,10.009516,260.47481400000004,18.269643,0
2018-06-12 19:10:36,57205.6,0.018152,0.272868,519550.0,519550.0,0.034448,0.669667,0.100102,0.064048,0.048987,0.019504,0.008671,8.4e-05,71.64526500000002,0.016046,71.645252,0.669667,9.960772,260.47481400000004,18.269643,0
2018-06-12 19:10:37,81761.6,0.018316,0.272868,519623.0,519623.0,0.033606,0.669667,0.08607,0.063119,0.047083,0.019505,0.008789,8.4e-05,71.645453,0.015883,71.64544000000002,0.669667,9.784098,260.47481400000004,16.057721,0
2018-06-12 19:10:38,69479.9,0.018335,0.272868,519760.0,519760.0,0.03326,0.669667,0.08607,0.063869,0.048315,0.019504,0.00889,8.4e-05,71.65446,0.015919,71.654446,0.669667,9.708548,260.47481400000004,16.057721,0
2018-06-12 19:10:39,84937.4,0.018286,0.272868,519772.0,519772.0,0.033189,0.669667,0.08607,0.063869,0.048315,0.019398,0.008979,8.4e-05,71.646242,0.015921,71.646229,0.669667,9.705159,260.47481400000004,16.057721,0
2018-06-12 19:10:40,78661.6,0.01825,0.272868,519808.0,519808.0,0.033069,0.669667,0.08607,0.063869,0.047083,0.019182,0.008979,8.4e-05,71.64126800000003,0.015808,71.64125200000002,0.669667,9.670878,260.47481400000004,16.057721,0
2018-06-12 19:10:41,59785.4,0.018254,0.272868,519844.0,519844.0,0.032996,0.669667,0.08607,0.063351,0.048394,0.019398,0.009104,8.4e-05,71.63641899999998,0.016011,71.63640500000002,0.669667,9.649996,260.47481400000004,16.057721,0
2018-06-12 19:10:42,61323.4,0.01878,0.272868,519934.0,519934.0,0.032774,0.669667,0.0811419999999999,0.064048,0.047083,0.01948,0.009261,8.4e-05,71.638937,0.0160979999999999,71.63892299999998,0.669667,9.772346,124.69215,18.269643,0
2018-06-12 19:10:43,67194.5,0.018784,0.272868,520184.0,520184.0,0.031944,0.669667,0.075887,0.063351,0.045903,0.018972,0.008979,8.4e-05,71.663519,0.015427,71.66350600000001,0.669667,13.993966,238.070621,18.269643,0
2018-06-12 19:10:44,104019.8,0.018784,0.272868,520190.0,520190.0,0.031919,0.669667,0.075887,0.063351,0.045903,0.018972,0.0089819999999999,8.4e-05,71.65448,0.015402,71.65446700000003,0.669667,13.993966,238.070621,18.269643,0
2018-06-12 19:10:45,84893.8,0.018689,0.272868,520229.0,520229.0,0.033017,0.669667,0.081819,0.065549,0.047025,0.01915,0.009016,8.4e-05,71.64997199999998,0.015902,71.649958,0.669667,14.109308,238.070621,35.75268300000001,0
2018-06-12 19:10:46,46872.4,0.018783,0.272868,520269.0,520269.0,0.032814,0.669667,0.081819,0.065549,0.045372,0.01895,0.008979,8.4e-05,71.645622,0.015745,71.645609,0.669667,14.019948,238.070621,35.75268300000001,0
2018-06-12 19:10:47,70665.7,0.018834,0.272868,520369.0,520369.0,0.03242,0.669667,0.081819,0.064048,0.045319,0.019504,0.009164,8.4e-05,71.649505,0.015948,71.649491,0.669667,13.821389000000002,238.070621,35.75268300000001,0
2018-06-12 19:10:48,71126.9,0.018919,0.272868,520477.0,520477.0,0.03213,0.669667,0.087734,0.065549,0.044944,0.019291,0.009184,8.4e-05,71.654525,0.015827,71.654511,0.669667,13.694903,238.070621,35.668306,0
2018-06-12 19:10:49,65272.8,0.0189,0.272868,520489.0,520489.0,0.03213,0.669667,0.087734,0.065549,0.044944,0.019291,0.009184,8.4e-05,71.646311,0.015827,71.646298,0.669667,13.661574,238.070621,35.668306,0
2018-06-12 19:10:50,58423.6,0.019538,0.325395,520523.0,520523.0,0.032212,0.669667,0.096784,0.067609,0.044944,0.01915,0.009139,8.4e-05,71.641133,0.015822,71.64111899999997,0.669667,11.249398,238.070621,18.269643,0
2018-06-12 19:10:51,72947.8,0.019566,0.325395,520562.0,520562.0,0.032088,0.669667,0.087734,0.065995,0.044944,0.01895,0.009164,8.4e-05,71.636647,0.0158169999999999,71.636634,0.669667,11.213764,238.070621,18.269643,0
2018-06-12 19:10:52,84985.9,0.019734,0.325395,520635.0,520635.0,0.03184,0.669667,0.081819,0.065549,0.044694,0.01915,0.009106,8.4e-05,71.636825,0.015835,71.636811,0.669667,11.132912,238.070621,18.269643,0
2018-06-12 19:10:53,77860.9,0.02049,0.325395,520720.0,520718.0,0.031611,0.669667,0.081819,0.063869,0.044185,0.020009,0.009418,8.4e-05,71.63865799999998,0.016096,71.638644,0.669667,10.882072,238.070621,7.2720410000000015,0
2018-06-12 19:10:54,93623.1,0.019884,0.325395,520880.0,520880.0,0.031039,0.669667,0.081819,0.063351,0.043567,0.018931,0.008957,8.4e-05,71.650824,0.015311,71.65080999999998,0.669667,10.882072,238.070621,7.2720410000000015,0
2018-06-12 19:10:55,66800.7,0.020223,0.325395,520917.0,520917.0,0.030947,0.669667,0.081819,0.063351,0.043567,0.018648,0.0089129999999999,8.4e-05,71.646055,0.015187,71.64604200000002,0.669667,4.537199,45.116445,3.064601,0
2018-06-12 19:10:56,65954.7,0.02037,0.325395,520955.0,520955.0,0.030829,0.669667,0.081819,0.063119,0.043122,0.018816,0.008979,8.4e-05,71.641428,0.0152449999999999,71.641414,0.669667,4.516255,45.116445,3.064601,0
2018-06-12 19:10:57,68395.0,0.020383,0.325395,521030.0,521030.0,0.030766,0.669667,0.081819,0.063119,0.043567,0.018972,0.009008,8.4e-05,71.641882,0.0153699999999999,71.641868,0.669667,4.7342330000000015,45.116445,7.2720410000000015,0
2018-06-12 19:10:58,69332.4,0.020089,0.325395,521173.0,521173.0,0.030459,0.669667,0.081819,0.063119,0.043567,0.019227,0.008914,8.4e-05,71.651697,0.015246,71.65168299999998,0.669667,4.641367,45.116445,7.2720410000000015,0
2018-06-12 19:10:59,101961.5,0.020056,0.325395,521179.0,521179.0,0.030432,0.669667,0.081819,0.063119,0.043567,0.019182,0.008957,8.4e-05,71.64268299999998,0.015233,71.642668,0.669667,4.637621,45.116445,7.2720410000000015,0
2018-06-12 19:11:00,83627.2,0.020141,0.325395,521211.0,521211.0,0.030527,0.669667,0.086322,0.063351,0.043762,0.019227,0.008957,8.4e-05,71.63722299999998,0.015325,71.637209,0.669667,4.624629,45.116445,7.2720410000000015,0
2018-06-12 19:11:01,87656.4,0.020348,0.325395,521257.0,521257.0,0.030391,0.669667,0.086322,0.063119,0.043762,0.019504,0.009016,8.4e-05,71.63369499999997,0.015517,71.63368100000002,0.669667,4.605069,45.116445,7.2720410000000015,0
2018-06-12 19:11:02,67401.8,0.020086,0.325395,521335.0,521335.0,0.030209,0.669667,0.086322,0.063119,0.043762,0.020811,0.009418,8.4e-05,71.634575,0.016108,71.634561,0.669667,4.5753,45.116445,7.2720410000000015,0
2018-06-12 19:11:03,73710.1,0.019865,0.325395,521558.0,521558.0,0.029443,0.669667,0.081819,0.060226,0.043595,0.019981,0.00903,8.4e-05,71.65536999999998,0.0153699999999999,71.655355,0.669667,4.160309,42.690838,3.0158720000000003,0
2018-06-12 19:11:04,76021.2,0.01982,0.325395,521570.0,521570.0,0.029425,0.669667,0.081819,0.060226,0.043595,0.019796,0.009041,8.4e-05,71.647181,0.015358,71.64716700000002,0.669667,4.117393,42.690838,3.0158720000000003,0
2018-06-12 19:11:05,81444.0,0.019614,0.325395,521605.0,521605.0,0.029377,0.669667,0.081819,0.060226,0.043571,0.019981,0.00903,8.4e-05,71.64214100000002,0.015314,71.642127,0.669667,4.102733,42.690838,3.0158720000000003,0
2018-06-12 19:11:06,85469.6,0.019665,0.325395,521645.0,521645.0,0.029373,0.669667,0.081819,0.059457,0.043762,0.020093,0.009112,8.4e-05,71.637795,0.01545,71.637781,0.669667,4.074337,42.690838,3.0158720000000003,0
2018-06-12 19:11:07,73283.6,0.019814,0.325395,521722.0,521722.0,0.029099,0.669667,0.0811419999999999,0.056836,0.043595,0.020136,0.009226,8.4e-05,71.63853399999998,0.015503,71.63852,0.669667,4.04866,42.690838,3.0158720000000003,0
2018-06-12 19:11:08,76941.8,0.020371,0.325395,521799.0,521799.0,0.029039,0.669667,0.0811419999999999,0.060226,0.043959,0.020694,0.009644,8.4e-05,71.63926,0.016038,71.639246,0.669667,4.017673,42.690838,3.0158720000000003,0
2018-06-12 19:11:09,80992.4,0.020168,0.325395,521869.0,521869.0,0.02887,0.669667,0.0811419999999999,0.060226,0.043595,0.02021,0.009267,8.4e-05,71.639043,0.015638,71.63902900000002,0.669667,4.443031,46.409427,3.064601,0
2018-06-12 19:11:10,76580.5,0.019965,0.325395,521909.0,521909.0,0.031016,0.669667,0.086322,0.062199,0.043762,0.02021,0.009261,8.4e-05,71.634694,0.016007,71.63468,0.669667,4.423255999999999,46.409427,3.064601,0
2018-06-12 19:11:11,63370.5,0.020031,0.325395,521943.0,521943.0,0.030907,0.280787,0.086322,0.062199,0.043595,0.02021,0.009304,8.4e-05,71.629541,0.015987,71.629527,0.669667,4.413311,46.409427,3.064601,0
2018-06-12 19:11:12,58941.5,0.020181,0.325395,522035.0,522035.0,0.030619,0.280787,0.081819,0.062199,0.043595,0.020093,0.009267,8.4e-05,71.632325,0.015852,71.632311,0.669667,4.83412,46.988562,7.2720410000000015,0
2018-06-12 19:11:13,100626.8,0.019518,0.325395,522254.0,522254.0,0.031635,0.280787,0.081819,0.060226,0.043567,0.019981,0.009016,8.4e-05,71.652549,0.015797,71.652536,0.669667,4.707762000000002,46.988562,3.064601,0
2018-06-12 19:11:14,85648.5,0.019518,0.325395,522260.0,522260.0,0.031635,0.280787,0.081819,0.060226,0.043567,0.019981,0.009016,8.4e-05,71.64354499999997,0.015797,71.64353,0.669667,4.707762000000002,46.988562,3.064601,0
2018-06-12 19:11:15,103835.3,0.019726,0.325395,522297.0,522297.0,0.031441,0.280787,0.081819,0.060226,0.042779,0.019446,0.008976,8.4e-05,71.63879399999998,0.015591,71.63878000000003,0.669667,5.0995230000000005,46.988562,7.2720410000000015,0
2018-06-12 19:11:16,79173.3,0.019907,0.325395,522341.0,522341.0,0.031463,0.280787,0.081819,0.062199,0.043571,0.019446,0.009016,8.4e-05,71.63492600000002,0.015719,71.63490999999998,0.669667,5.077682,46.988562,7.2720410000000015,0
2018-06-12 19:11:17,50167.3,0.01988,0.325395,522427.0,522427.0,0.028973,0.278385,0.074028,0.060226,0.042538,0.020093,0.009278,8.4e-05,71.636957,0.015541,71.636942,0.669667,7.870471,138.508336,35.288429,0
2018-06-12 19:11:18,63618.1,0.02003,0.325395,522547.0,522547.0,0.028739,0.278385,0.078651,0.060226,0.042483,0.019988,0.009226,8.4e-05,71.64359300000002,0.015488,71.643579,0.669667,7.826016,138.508336,35.288429,0
2018-06-12 19:11:19,79061.1,0.019919,0.325395,522559.0,522559.0,0.028702,0.278385,0.078651,0.060226,0.042483,0.019686,0.009226,8.4e-05,71.63543,0.01543,71.635416,0.669667,7.807364,138.508336,35.288429,0
2018-06-12 19:11:20,113272.3,0.019786,0.325395,522593.0,522593.0,0.028659,0.278385,0.078651,0.060226,0.042483,0.019686,0.00922,8.4e-05,71.63025400000002,0.015379,71.630241,0.669667,5.000498,46.988562,18.61127,0
2018-06-12 19:11:21,66794.3,0.019784,0.325395,522633.0,522633.0,0.028475,0.278385,0.078651,0.060226,0.042361,0.019686,0.00922,8.4e-05,71.625934,0.015392,71.62592099999998,0.669667,4.978,46.988562,18.61127,0
2018-06-12 19:11:22,85510.7,0.020173,0.325395,522710.0,522710.0,0.028305,0.278385,0.078651,0.060226,0.042361,0.019686,0.009256,8.4e-05,71.626664,0.015392,71.62665,0.669667,4.9729220000000005,46.988562,18.61127,0
2018-06-12 19:11:23,79977.6,0.020506,0.325395,522938.0,522938.0,0.027723,0.278385,0.0757029999999999,0.0556309999999999,0.042052,0.019345,0.009164,8.4e-05,71.64808599999998,0.015063,71.648071,0.669667,36.387213,827.222442,18.61127,0
2018-06-12 19:11:24,68318.3,0.020414,0.325395,522950.0,522950.0,0.027696,0.278385,0.0757029999999999,0.0556309999999999,0.042052,0.019314,0.009189,8.4e-05,71.639916,0.015049,71.639901,0.669667,36.358415,827.222442,18.61127,0
2018-06-12 19:11:25,68462.5,0.020569,0.325395,522991.0,522991.0,0.028654,0.278385,0.078651,0.061106,0.042357,0.019227,0.00922,8.4e-05,71.63571800000003,0.015295,71.635704,0.669667,36.187592,827.222442,18.61127,0
2018-06-12 19:11:26,59433.1,0.020687,0.325395,523025.0,523025.0,0.028557,0.278385,0.078651,0.056836,0.042538,0.019314,0.009304,8.4e-05,71.630565,0.015432,71.630551,0.669667,36.094209,827.222442,18.61127,0
2018-06-12 19:11:27,42022.4,0.02102,0.325395,523103.0,523103.0,0.027962,0.278385,0.081819,0.063351,0.043762,0.019686,0.009453,8.4e-05,71.631433,0.015608,71.631419,0.669667,35.82958400000001,827.222442,18.61127,0
2018-06-12 19:11:28,69506.3,0.020765,0.325395,523243.0,523243.0,0.027754,0.278385,0.078651,0.0686929999999999,0.043769,0.019504,0.009403,8.4e-05,71.640725,0.01563,71.640709,0.669667,35.425768,827.222442,18.61127,0
2018-06-12 19:11:29,71095.5,0.020765,0.325395,523249.0,523249.0,0.027754,0.278385,0.078651,0.0686929999999999,0.043769,0.019504,0.009403,8.4e-05,71.63180899999998,0.01563,71.631794,0.669667,35.395225,827.222442,18.61127,0
2018-06-12 19:11:30,84302.5,0.020792,0.325395,523296.0,523294.0,0.02768,0.278385,0.078651,0.067609,0.043769,0.019314,0.009256,8.4e-05,71.628426,0.015436,71.628412,0.669667,35.315953,827.222442,35.288429,0
2018-06-12 19:11:31,54836.5,0.019428,0.325395,523446.0,523446.0,0.027407,0.278385,0.078651,0.063869,0.043595,0.018641,0.008998,8.4e-05,71.63917099999998,0.014691,71.639157,0.669667,34.955347,827.222442,35.288429,0
2018-06-12 19:11:32,62134.2,0.019456,0.325395,523528.0,523528.0,0.027248,0.278385,0.078651,0.063351,0.043762,0.018436,0.008998,8.4e-05,71.640597,0.014705,71.64058299999998,0.669667,34.595753,827.222442,18.61127,0
2018-06-12 19:11:33,65545.2,0.018924,0.325395,523689.0,523689.0,0.026973,0.278385,0.078651,0.063351,0.043595,0.017847,0.00889,8.4e-05,71.652814,0.014485,71.6528,0.669667,34.329241,827.222442,35.288429,0
2018-06-12 19:11:34,82072.0,0.018669,0.325395,523759.0,523759.0,0.026899,0.278385,0.078651,0.063351,0.043567,0.017272,0.008404,8.4e-05,71.652597,0.014159,71.65258399999998,0.669667,34.174882000000004,827.222442,35.288429,0
2018-06-12 19:11:35,86025.7,0.018647,0.325395,523792.0,523792.0,0.026875,0.278385,0.078651,0.063351,0.043567,0.017272,0.008539,8.4e-05,71.64731,0.014181,71.647297,0.669667,34.102155,827.222442,35.288429,0
2018-06-12 19:11:36,75885.8,0.018561,0.325395,523836.0,523836.0,0.02684,0.278385,0.078651,0.063119,0.043762,0.017272,0.008561,8.4e-05,71.643525,0.014207,71.643511,0.669667,33.99978,827.222442,35.288429,0
2018-06-12 19:11:37,60467.7,0.019084,0.325395,523921.0,523921.0,0.026616,0.278385,0.077702,0.062199,0.044254,0.018225,0.008709,8.4e-05,71.64534300000003,0.0145,71.645329,0.669667,33.614264,827.222442,35.288429,0
2018-06-12 19:11:38,67933.6,0.019125,0.325395,524046.0,524046.0,0.02637,0.278385,0.077702,0.061106,0.043769,0.018225,0.008702,8.4e-05,71.652654,0.014412,71.65264,0.669667,33.347836,827.222442,18.61127,0
2018-06-12 19:11:39,68358.3,0.018959,0.325395,524058.0,524058.0,0.02635,0.278385,0.077702,0.061106,0.043769,0.018225,0.008768,8.4e-05,71.644492,0.014436,71.644478,0.669667,33.347836,827.222442,18.61127,0
2018-06-12 19:11:40,66192.9,0.018821,0.325395,524094.0,524094.0,0.026205,0.278385,0.077702,0.0556309999999999,0.043595,0.017847,0.008561,8.4e-05,71.639618,0.014191,71.639604,0.669667,33.218836,827.222442,18.61127,0
2018-06-12 19:11:41,76055.2,0.018901,0.325395,524130.0,524130.0,0.026112,0.278385,0.077702,0.0556309999999999,0.043595,0.017847,0.008638,8.4e-05,71.634751,0.014168,71.634738,0.669667,33.133163,827.222442,18.61127,0
2018-06-12 19:11:42,84902.9,0.01916,0.325395,524225.0,524225.0,0.025828,0.278385,0.0757029999999999,0.054569,0.043595,0.018846,0.009088,8.4e-05,71.637938,0.014623,71.637924,0.669667,32.77952,827.222442,18.61127,0
2018-06-12 19:11:43,72297.3,0.018835,0.325395,524443.0,524443.0,0.025694,0.278385,0.0757029999999999,0.064046,0.044254,0.018225,0.008679,8.4e-05,71.65794,0.014421,71.657926,0.669667,32.215641999999995,827.222442,29.156246000000003,0
2018-06-12 19:11:44,96478.5,0.018855,0.325395,524449.0,524449.0,0.025694,0.278385,0.0757029999999999,0.064046,0.044254,0.018225,0.008679,8.4e-05,71.648967,0.014421,71.648953,0.669667,32.215641999999995,827.222442,29.156246000000003,0
2018-06-12 19:11:45,66406.5,0.018984,0.325395,524490.0,524490.0,0.025607,0.278385,0.0757029999999999,0.064046,0.044254,0.018225,0.008709,8.4e-05,71.644787,0.014447,71.644773,0.669667,32.113814,827.222442,29.156246000000003,0
2018-06-12 19:11:46,60501.0,0.018899,0.325395,524531.0,524531.0,0.025583,0.268221,0.0757029999999999,0.0641549999999999,0.045372,0.018432,0.008834,8.4e-05,71.640597,0.014606,71.64058399999998,0.669667,31.894272,827.222442,29.156246000000003,0
2018-06-12 19:11:47,64269.1,0.01938,0.325395,524646.0,524646.0,0.025315,0.268221,0.074672,0.064046,0.045372,0.018931,0.009164,8.4e-05,71.64650999999998,0.014819,71.646497,0.669667,31.59633,827.222442,35.288429,0
2018-06-12 19:11:48,76173.6,0.01911,0.325395,524736.0,524736.0,0.025088,0.268221,0.074672,0.064046,0.044254,0.018225,0.008834,8.4e-05,71.649028,0.014508,71.64901400000002,0.669667,31.303032,827.222442,35.288429,0
2018-06-12 19:11:49,102066.0,0.019087,0.325395,524748.0,524748.0,0.025038,0.268221,0.074672,0.064046,0.044254,0.018218,0.008953,8.4e-05,71.64088100000002,0.014445,71.64086800000003,0.669667,31.275937,827.222442,35.288429,0
2018-06-12 19:11:50,70946.9,0.018879,0.325395,524782.0,524782.0,0.02503,0.268221,0.074672,0.064046,0.045372,0.018225,0.008953,8.4e-05,71.635743,0.0144919999999999,71.63573000000002,0.669667,31.103691,827.222442,35.288429,0
2018-06-12 19:11:51,86878.0,0.019001,0.325395,524825.0,524825.0,0.024909,0.268221,0.074672,0.064046,0.044254,0.018225,0.008834,8.4e-05,71.631826,0.014487,71.631812,0.669667,30.861504,827.222442,35.288429,0
2018-06-12 19:11:52,41562.8,0.019152,0.325395,524903.0,524902.0,0.023292,0.258948,0.074028,0.063119,0.043769,0.018223,0.008834,8.4e-05,71.632697,0.01413,71.632683,0.669667,30.657294,827.222442,41.52515800000001,0
2018-06-12 19:11:53,78447.4,0.018214,0.325395,525127.0,525127.0,0.022865,0.258948,0.067609,0.054569,0.043122,0.017847,0.008418,8.4e-05,71.653491,0.01389,71.653476,0.669667,30.058851,827.222442,33.421862,0
2018-06-12 19:11:54,59150.9,0.018108,0.325395,525139.0,525139.0,0.022831,0.258948,0.067609,0.054569,0.043122,0.01782,0.008339,8.4e-05,71.645359,0.013872,71.64534499999998,0.669667,30.004037,827.222442,33.421862,0
2018-06-12 19:11:55,69841.3,0.018187,0.325395,525176.0,525176.0,0.025135,0.258948,0.077702,0.064046,0.043769,0.017847,0.008418,8.4e-05,71.64061099999998,0.014415,71.640597,0.669667,29.943837,827.222442,33.421862,0
2018-06-12 19:11:56,86355.3,0.018184,0.325395,525213.0,525213.0,0.025092,0.258948,0.077702,0.064046,0.043287,0.018125,0.008479,8.4e-05,71.63591,0.0144919999999999,71.635896,0.669667,34.808113,827.222442,41.52515800000001,0
2018-06-12 19:11:57,61189.1,0.018297,0.325395,525300.0,525300.0,0.024976,0.258948,0.077702,0.064046,0.04463,0.018218,0.008539,8.4e-05,71.637959,0.014653,71.637943,0.669667,29.472346,827.222442,33.421862,0
2018-06-12 19:11:58,84810.4,0.018136,0.325395,525432.0,525432.0,0.025249,0.258948,0.081819,0.064046,0.045903,0.018436,0.00847,8.4e-05,71.646226,0.014847,71.646212,0.669667,28.9399,827.222442,33.285446,0
2018-06-12 19:11:59,76131.8,0.018136,0.325395,525438.0,525438.0,0.025232,0.258948,0.081819,0.064046,0.045903,0.018432,0.008418,8.4e-05,71.637281,0.01483,71.63726700000002,0.669667,28.918392,827.222442,33.285446,0
2018-06-12 19:12:00,66739.4,0.018029,0.325395,525478.0,525478.0,0.027731,0.276862,0.096784,0.065933,0.046894,0.018218,0.008339,8.4e-05,71.632965,0.01526,71.63295,0.669667,28.872083,827.222442,33.285446,0
2018-06-12 19:12:01,56931.9,0.0179819999999999,0.325395,525517.0,525517.0,0.027618,0.276862,0.096784,0.065933,0.046827,0.017847,0.008339,8.4e-05,71.62852,0.015178,71.628506,0.669667,28.674443,827.222442,33.285446,0
2018-06-12 19:12:02,59319.0,0.018326,0.325395,525595.0,525595.0,0.027473,0.276862,0.087572,0.0641549999999999,0.047083,0.019168,0.008725,8.4e-05,71.629377,0.015653,71.629363,0.669667,28.418792,827.222442,33.421862,0
2018-06-12 19:12:03,86338.2,0.018059,0.325395,525755.0,525755.0,0.027225,0.276862,0.087572,0.0641549999999999,0.046948,0.01895,0.008779,8.4e-05,71.641421,0.01559,71.641407,0.669667,27.986072,827.222442,33.421862,0
2018-06-12 19:12:04,60583.6,0.01787,0.325395,525829.0,525829.0,0.02707,0.276862,0.087572,0.0641549999999999,0.046894,0.017925,0.008539,8.4e-05,71.64174399999997,0.015234,71.64173000000002,0.669667,27.807716,827.222442,33.421862,0
2018-06-12 19:12:05,86525.9,0.01791,0.325395,525858.0,525856.0,0.027025,0.276862,0.087572,0.0641549999999999,0.046894,0.018225,0.008561,8.4e-05,71.63565799999998,0.015269,71.63591600000002,0.669667,27.786611,827.222442,33.421862,0
2018-06-12 19:12:06,71915.0,0.017849,0.325395,525904.0,525904.0,0.026948,0.276862,0.087572,0.0641549999999999,0.046894,0.018356,0.008725,8.4e-05,71.632447,0.015375,71.63243299999998,0.669667,27.645327,827.222442,33.421862,0
2018-06-12 19:12:07,66839.6,0.0181,0.325395,525978.0,525978.0,0.026878,0.276862,0.087572,0.064046,0.04741,0.019988,0.009082,8.4e-05,71.632761,0.015859,71.632747,0.669667,27.397516,827.222442,33.421862,0
2018-06-12 19:12:08,65213.7,0.017469,0.325395,526116.0,526116.0,0.026567,0.276862,0.081819,0.064046,0.04741,0.020413,0.008936,8.4e-05,71.641805,0.015858,71.641791,0.669667,26.996786,827.222442,33.285446,0
2018-06-12 19:12:09,68794.0,0.017436,0.325395,526128.0,526128.0,0.026543,0.276862,0.081819,0.064046,0.04741,0.020413,0.008936,8.4e-05,71.63368100000002,0.015836,71.633667,0.669667,26.970133,827.222442,33.285446,0
2018-06-12 19:12:10,90870.4,0.01733,0.325395,526168.0,526168.0,0.026409,0.276862,0.081819,0.0632409999999999,0.047167,0.02037,0.008805,8.4e-05,71.629372,0.015669,71.629357,0.669667,26.877566,136.881456,33.285446,0
2018-06-12 19:12:11,74368.6,0.017341,0.325395,526202.0,526202.0,0.026303,0.276862,0.081819,0.0632409999999999,0.047167,0.019387,0.00873,8.4e-05,71.624258,0.015498,71.62424399999998,0.669667,26.75310300000001,136.881456,33.285446,0
2018-06-12 19:12:12,61806.2,0.017322,0.325395,526272.0,526271.0,0.026152,0.276862,0.078651,0.0632409999999999,0.047083,0.019988,0.0089,8.4e-05,71.624032,0.015572,71.624018,0.669667,26.553399,136.881456,33.285446,0
2018-06-12 19:12:13,80352.5,0.01747,0.325395,526513.0,526513.0,0.025321,0.276862,0.078651,0.058183,0.04463,0.018432,0.008679,0.000106,71.647079,0.014955,71.647064,0.669667,25.802115,136.881456,33.285446,0
2018-06-12 19:12:14,68164.3,0.01748,0.325395,526519.0,526519.0,0.025321,0.276862,0.078651,0.058183,0.04463,0.018432,0.008679,0.000106,71.638148,0.014955,71.638134,0.669667,25.773433,136.881456,33.285446,0
2018-06-12 19:12:15,66311.2,0.0178,0.325395,526560.0,526560.0,0.025174,0.276862,0.078651,0.058183,0.043287,0.018218,0.008709,0.000106,71.633973,0.014823,71.63395799999998,0.669667,25.611323,136.881456,33.285446,0
2018-06-12 19:12:16,56257.6,0.0179639999999999,0.325395,526599.0,526599.0,0.025105,0.276862,0.077702,0.058183,0.043287,0.018931,0.008709,0.000106,71.629531,0.014953,71.62951600000002,0.669667,25.487688,136.881456,33.285446,0
2018-06-12 19:12:17,82075.9,0.017534,0.325395,526810.0,526810.0,0.024511,0.276862,0.074028,0.054736,0.042483,0.018147,0.008497,0.000107,71.648504,0.014409,71.64849,0.669667,25.20337,136.881456,33.421862,0
2018-06-12 19:12:18,91118.1,0.017472,0.325395,526934.0,526934.0,0.024399,0.276862,0.066722,0.054736,0.042794,0.019061,0.008512,0.000107,71.655631,0.014537,71.655617,0.669667,24.571921,136.881456,29.156246000000003,0
2018-06-12 19:12:19,81784.8,0.01746,0.325395,526946.0,526946.0,0.02438,0.276862,0.066722,0.054736,0.042794,0.018972,0.008539,0.000107,71.647514,0.014533,71.6475,0.669667,24.527586,136.881456,29.156246000000003,0
2018-06-12 19:12:20,82791.4,0.017672,0.325395,526980.0,526980.0,0.027525,0.309966,0.077702,0.058183,0.042794,0.01895,0.0085849999999999,0.000107,71.642397,0.015097,71.64238399999998,0.669667,24.447547,136.881456,29.156246000000003,0
2018-06-12 19:12:21,37027.4,0.0178569999999999,0.325395,527023.0,527023.0,0.027397,0.309966,0.077702,0.058183,0.043536,0.018851,0.0085849999999999,0.000107,71.63850500000002,0.015099,71.638492,0.669667,23.911873,46.080225,7.2720410000000015,0
2018-06-12 19:12:22,68200.7,0.017962,0.325395,527089.0,527089.0,0.027334,0.309966,0.077702,0.058183,0.045319,0.019291,0.008725,0.000107,71.63773,0.015285,71.637716,0.669667,23.762296,46.080225,7.2720410000000015,0
2018-06-12 19:12:23,71223.6,0.017949,0.325395,527263.0,527263.0,0.026474,0.309966,0.066722,0.057233,0.043287,0.019502,0.008805,0.000107,71.651643,0.015161,71.651629,0.669667,23.356927,46.080225,3.0158720000000003,0
2018-06-12 19:12:24,86792.1,0.017649,0.325395,527337.0,527337.0,0.02631,0.309966,0.066722,0.057233,0.042794,0.019339,0.0085989999999999,0.000107,71.651962,0.0149169999999999,71.651948,0.669667,23.11673,46.080225,2.506309,0
2018-06-12 19:12:25,94435.2,0.018286,0.325395,527374.0,527374.0,0.025651,0.309966,0.078651,0.058183,0.043536,0.019387,0.0085989999999999,0.000107,71.647253,0.015001,71.647238,0.669667,23.04268900000001,46.080225,2.506309,0
2018-06-12 19:12:26,53334.8,0.018397,0.325395,527410.0,527410.0,0.025567,0.309966,0.078651,0.058183,0.043536,0.019061,0.008709,0.000107,71.64241,0.014965,71.64239599999998,0.669667,22.961553,46.080225,2.506309,0
2018-06-12 19:12:27,90876.2,0.019068,0.325395,527495.0,527495.0,0.025607,0.309966,0.084138,0.0632409999999999,0.04537,0.019502,0.00889,0.000107,71.644225,0.015356,71.644211,0.669667,22.836801,46.080225,2.506309,0
2018-06-12 19:12:28,68018.2,0.018894,0.325395,527630.0,527630.0,0.025384,0.309966,0.084138,0.061546,0.04537,0.019446,0.008559,0.000107,71.652836,0.015072,71.652822,0.669667,22.58206400000001,46.080225,2.506309,0
2018-06-12 19:12:29,70802.1,0.018894,0.325395,527636.0,527636.0,0.025362,0.309966,0.084138,0.061546,0.04537,0.019387,0.008575,0.000107,71.643923,0.01506,71.643909,0.669667,22.566076,46.080225,2.506309,0
2018-06-12 19:12:30,55965.2,0.018718,0.325395,527676.0,527676.0,0.025251,0.309966,0.084138,0.061546,0.04537,0.019339,0.008539,0.000107,71.639625,0.014961,71.639611,0.669667,22.445986,46.273956,29.156246000000003,0
2018-06-12 19:12:31,50163.6,0.018602,0.325395,527714.0,527714.0,0.025121,0.309966,0.084138,0.061546,0.04537,0.018851,0.008497,0.000107,71.635054,0.014824,71.63504,0.669667,22.336019,46.273956,7.2720410000000015,0
2018-06-12 19:12:32,95727.3,0.018371,0.325395,527811.0,527811.0,0.024828,0.309966,0.077702,0.061546,0.04537,0.01952,0.008767,0.000107,71.638487,0.015126,71.638474,0.669667,22.019822,46.273956,7.2720410000000015,0
2018-06-12 19:12:33,67357.4,0.017988,0.325395,527956.0,527956.0,0.024522,0.309966,0.074028,0.061546,0.044797,0.019339,0.0085989999999999,0.000107,71.648444,0.014857,71.64843,0.669667,21.825987,53.696662,33.285446,0
2018-06-12 19:12:34,96334.0,0.017723,0.325395,528027.0,528027.0,0.024331,0.309966,0.074028,0.057233,0.044651,0.018658,0.008415,0.000107,71.648368,0.01449,71.648354,0.669667,21.575376,53.696662,33.285446,0
2018-06-12 19:12:35,68558.5,0.01772,0.325395,528056.0,528056.0,0.02429,0.309966,0.074028,0.058108,0.044797,0.018658,0.008415,0.000107,71.642581,0.014535,71.64256800000003,0.669667,21.553875,53.696662,33.285446,0
2018-06-12 19:12:36,57974.7,0.01774,0.325395,528100.0,528100.0,0.024283,0.309966,0.074028,0.058108,0.045372,0.018851,0.0085,0.000107,71.638826,0.014695,71.638813,0.669667,21.502938,53.696662,33.285446,0
2018-06-12 19:12:37,60533.5,0.017783,0.325395,528176.0,528176.0,0.021768,0.309966,0.066722,0.057233,0.04537,0.019502,0.008709,0.000107,71.639423,0.014798,71.639409,0.309966,21.474871,53.696662,35.288429,0
2018-06-12 19:12:38,73866.6,0.017897,0.325395,528314.0,528314.0,0.021619,0.309966,0.066722,0.056324,0.04537,0.020341,0.008805,0.000107,71.648426,0.0149449999999999,71.648412,0.309966,21.260878,53.696662,35.288429,0
2018-06-12 19:12:39,111938.9,0.017888,0.325395,528326.0,528326.0,0.021606,0.309966,0.066722,0.056324,0.04537,0.020088,0.008805,0.000107,71.640327,0.014905,71.640314,0.309966,21.978966,139.92971599999998,40.234014,0
2018-06-12 19:12:40,76400.6,0.018377,0.325395,528366.0,528366.0,0.021593,0.309966,0.066722,0.056324,0.045319,0.019958,0.008668,0.000107,71.636042,0.014754,71.636028,0.309966,21.974202,139.92971599999998,40.234014,0
2018-06-12 19:12:41,92435.9,0.018528,0.325395,528400.0,528400.0,0.021481,0.309966,0.066722,0.056324,0.044797,0.019937,0.008767,0.000107,71.630939,0.014735,71.630925,0.309966,21.890185,139.92971599999998,40.234014,0
2018-06-12 19:12:42,73615.5,0.018799,0.325395,528498.0,528498.0,0.021272,0.309966,0.065933,0.056324,0.044651,0.019901,0.008953,0.000107,71.63449399999998,0.014671,71.63448000000002,0.309966,21.657688,139.92971599999998,43.950949,0
2018-06-12 19:12:43,67296.3,0.017984,0.325395,528788.0,528788.0,0.02284,0.309966,0.065933,0.056324,0.044109,0.018112,0.0080959999999999,7.3e-05,71.664113,0.014007,71.664099,0.309966,20.898315,139.92971599999998,33.285446,0
2018-06-12 19:12:44,73422.5,0.018016,0.325395,528794.0,528794.0,0.02284,0.309966,0.065933,0.056324,0.044109,0.018112,0.0080959999999999,7.3e-05,71.65521700000002,0.014007,71.655204,0.309966,20.881925,139.92971599999998,33.285446,0
2018-06-12 19:12:45,62147.8,0.017924,0.325395,528827.0,528827.0,0.022782,0.309966,0.065933,0.05601,0.043808,0.018125,0.008164,7.3e-05,71.649966,0.013992,71.649953,0.309966,20.73315400000001,139.92971599999998,27.999584,0
2018-06-12 19:12:46,87230.3,0.01787,0.325395,528871.0,528871.0,0.022664,0.309966,0.065933,0.05601,0.043536,0.0179,0.008202,7.3e-05,71.64619300000003,0.0139009999999999,71.646179,0.309966,20.630071,139.92971599999998,27.999584,0
2018-06-12 19:12:47,51253.9,0.018137,0.325395,528950.0,528950.0,0.022541,0.309966,0.065933,0.056324,0.043808,0.018162,0.008497,7.3e-05,71.647222,0.0140449999999999,71.647209,0.309966,20.453998,139.92971599999998,27.999584,0
2018-06-12 19:12:48,96773.4,0.017984,0.325395,529081.0,529081.0,0.020324,0.309966,0.064046,0.0556309999999999,0.043287,0.018084,0.008301,7.3e-05,71.655268,0.013543,71.655254,0.309966,20.148682,139.92971599999998,27.999584,0
2018-06-12 19:12:49,82360.9,0.017978,0.325395,529093.0,529093.0,0.020298,0.309966,0.064046,0.0556309999999999,0.043287,0.017716,0.008294,7.3e-05,71.647188,0.013497,71.64717399999998,0.309966,20.148682,139.92971599999998,27.999584,0
2018-06-12 19:12:50,60418.5,0.0178919999999999,0.325395,529127.0,529127.0,0.020233,0.309966,0.064046,0.054736,0.04277,0.017497,0.008239,7.3e-05,71.642094,0.013366,71.642081,0.309966,20.458572,139.92971599999998,33.285446,0
2018-06-12 19:12:51,49482.7,0.0178669999999999,0.325395,529168.0,529168.0,0.020245,0.309966,0.064046,0.054736,0.043384,0.017569,0.008294,7.3e-05,71.63793000000003,0.013498,71.637917,0.309966,20.358815,139.92971599999998,33.285446,0
2018-06-12 19:12:52,59317.6,0.017854,0.325395,529245.0,529245.0,0.020149,0.309966,0.064046,0.054736,0.043384,0.018084,0.00838,7.099999999999999e-05,71.638663,0.013605,71.638649,0.309966,20.157066,139.92971599999998,41.437359,0
2018-06-12 19:12:53,93018.0,0.018509,0.325395,529318.0,529318.0,0.020144,0.309966,0.062311,0.054736,0.043384,0.018841,0.008668,7.099999999999999e-05,71.63885,0.014065,71.638836,0.309966,19.951096,139.92971599999998,35.75268300000001,0
2018-06-12 19:12:54,93569.7,0.018105,0.325395,529484.0,529484.0,0.019954,0.309966,0.062311,0.054612,0.04277,0.018527,0.00838,7.3e-05,71.65162,0.013772,71.651606,0.309966,19.681969,139.92971599999998,41.437359,0
2018-06-12 19:12:55,87724.2,0.018211,0.325395,529521.0,529521.0,0.020345,0.309966,0.064417,0.0556309999999999,0.042794,0.018547,0.00838,7.3e-05,71.646905,0.013962,71.646891,0.309966,19.498765,139.92971599999998,41.437359,0
2018-06-12 19:12:56,81711.4,0.018203,0.325395,529558.0,529558.0,0.020364,0.309966,0.064417,0.056118,0.043808,0.018658,0.00838,7.3e-05,71.64224499999997,0.014082,71.64223199999998,0.309966,19.35383,139.92971599999998,41.437359,0
2018-06-12 19:12:57,66073.2,0.018303,0.325395,529633.0,529633.0,0.020283,0.309966,0.062311,0.0556309999999999,0.043384,0.019937,0.008834,7.3e-05,71.64269200000003,0.014374,71.642679,0.309966,19.23253,139.92971599999998,41.437359,0
2018-06-12 19:12:58,57012.5,0.01814,0.325395,529777.0,529777.0,0.020178,0.309966,0.062311,0.054736,0.043808,0.019549,0.008668,7.3e-05,71.65248000000003,0.014258,71.652466,0.309966,19.007265,139.92971599999998,41.437359,0
2018-06-12 19:12:59,65939.6,0.018144,0.325395,529783.0,529783.0,0.020148,0.309966,0.062311,0.054736,0.043808,0.019549,0.008709,7.3e-05,71.643598,0.014264,71.643582,0.309966,18.986105,139.92971599999998,41.437359,0
2018-06-12 19:13:00,83237.7,0.018093,0.325395,529821.0,529821.0,0.023321,0.309966,0.066722,0.05601,0.043901,0.019549,0.008805,7.3e-05,71.639055,0.014733,71.639042,0.309966,18.820419,139.92971599999998,27.999584,0
2018-06-12 19:13:01,77377.6,0.018283,0.325395,529863.0,529863.0,0.022458,0.309966,0.064046,0.0556309999999999,0.043901,0.019937,0.00886,7.3e-05,71.635028,0.014654,71.635014,0.309966,18.77268,139.92971599999998,27.999584,0
2018-06-12 19:13:02,62209.9,0.018529,0.325395,529928.0,529928.0,0.022357,0.309966,0.064046,0.0556309999999999,0.043287,0.02014,0.008953,9.8e-05,71.634149,0.014808,71.634135,0.309966,18.574989,139.92971599999998,27.999584,0
2018-06-12 19:13:03,85114.8,0.018,0.325395,530162.0,530162.0,0.021944,0.283133,0.062311,0.054569,0.04277,0.02014,0.008919,9.8e-05,71.656095,0.014613,71.656082,0.309966,18.214877,139.92971599999998,27.999584,0
2018-06-12 19:13:04,67734.5,0.01798,0.325395,530174.0,530174.0,0.021924,0.283133,0.062311,0.054569,0.04277,0.020088,0.00893,9.8e-05,71.648032,0.014602,71.64801800000002,0.309966,18.189016,139.92971599999998,27.999584,0
2018-06-12 19:13:05,63940.8,0.018004,0.325395,530201.0,530201.0,0.021876,0.283133,0.062311,0.052726,0.042627,0.019923,0.008805,9.8e-05,71.64187700000002,0.0144889999999999,71.641863,0.309966,18.299382,139.92971599999998,41.437359,0
2018-06-12 19:13:06,63058.7,0.018159,0.325395,530241.0,530241.0,0.021809,0.283133,0.062311,0.052726,0.042563,0.019923,0.008919,9.8e-05,71.63771700000002,0.014507,71.637703,0.309966,18.221887,139.92971599999998,41.437359,0
2018-06-12 19:13:07,73950.1,0.018386,0.325395,530308.0,530308.0,0.022076,0.283133,0.074028,0.056324,0.043901,0.020341,0.009294,9.8e-05,71.637096,0.014887,71.63708199999998,0.309966,18.152969,139.92971599999998,41.437359,0
2018-06-12 19:13:08,97169.1,0.018656,0.325395,530399.0,530399.0,0.022851,0.283133,0.078189,0.063671,0.049739,0.021818,0.009631,9.8e-05,71.639709,0.016031,71.63969499999997,0.309966,18.037354,139.92971599999998,35.75268300000001,0
2018-06-12 19:13:09,73956.7,0.01817,0.325395,530473.0,530473.0,0.02242,0.283133,0.066722,0.0614179999999999,0.048005,0.020941,0.009299,9.8e-05,71.640027,0.01542,71.640013,0.309966,17.979808,139.92971599999998,40.358594,0
2018-06-12 19:13:10,90417.4,0.018223,0.325395,530513.0,530513.0,0.022773,0.283133,0.078189,0.0614179999999999,0.047958,0.020941,0.009299,9.8e-05,71.63568000000002,0.01552,71.635666,0.309966,17.964132,139.92971599999998,41.1835,0
2018-06-12 19:13:11,54592.2,0.018269,0.325395,530548.0,530548.0,0.022878,0.283133,0.078189,0.062915,0.049739,0.021106,0.009429,9.8e-05,71.63081600000002,0.015675,71.630802,0.309966,17.909228,139.92971599999998,41.1835,0
2018-06-12 19:13:12,62118.6,0.018482,0.325395,530630.0,530630.0,0.023333,0.283133,0.098533,0.063671,0.051028,0.021305,0.009472,9.8e-05,71.632187,0.016013,71.632173,0.309966,17.864738,139.92971599999998,41.437359,0
2018-06-12 19:13:13,65669.4,0.017996,0.325395,530858.0,530858.0,0.022991,0.283133,0.098533,0.063671,0.051028,0.021202,0.00893,9.8e-05,71.65332099999998,0.015701,71.653308,0.309966,17.352984,139.92971599999998,41.437359,0
2018-06-12 19:13:14,70474.3,0.017996,0.325395,530864.0,530864.0,0.022957,0.283133,0.098533,0.063671,0.051028,0.020856,0.00893,9.8e-05,71.644456,0.0156259999999999,71.644442,0.309966,17.337239,139.92971599999998,41.437359,0
2018-06-12 19:13:15,92033.1,0.018019,0.325395,530905.0,530905.0,0.022833,0.283133,0.078651,0.062915,0.050861,0.020388,0.00893,9.8e-05,71.64031899999998,0.015484,71.640305,0.309966,17.144362,139.92971599999998,41.1835,0
2018-06-12 19:13:16,61674.7,0.018108,0.325395,530942.0,530942.0,0.022789,0.283133,0.078651,0.062915,0.051028,0.020546,0.009009,9.8e-05,71.635649,0.015555,71.635636,0.309966,17.067826,139.92971599999998,41.1835,0
2018-06-12 19:13:17,86738.9,0.018604,0.325395,531016.0,531016.0,0.022607,0.283133,0.078189,0.062915,0.050861,0.020651,0.009418,9.8e-05,71.635964,0.01575,71.63595,0.309966,16.943293,139.92971599999998,41.1835,0
2018-06-12 19:13:18,70815.1,0.018055,0.325395,531151.0,531151.0,0.022333,0.283133,0.078189,0.062311,0.050623,0.020546,0.009299,9.8e-05,71.644515,0.015483,71.644501,0.309966,16.693766,139.92971599999998,40.358594,0
2018-06-12 19:13:19,67766.8,0.018028,0.325395,531163.0,531163.0,0.022317,0.283133,0.078189,0.062311,0.050623,0.020546,0.009212,9.8e-05,71.636471,0.015446,71.63645799999998,0.309966,16.613975,139.92971599999998,40.358594,0
2018-06-12 19:13:20,66408.1,0.017924,0.325395,531197.0,531197.0,0.022225,0.283133,0.078189,0.062311,0.050444,0.020546,0.009149,9.8e-05,71.63136999999998,0.015364,71.63135600000003,0.309966,16.571317999999998,139.92971599999998,40.358594,0
2018-06-12 19:13:21,62471.6,0.017974,0.325395,531240.0,531240.0,0.022114,0.283133,0.078189,0.062199,0.050623,0.020413,0.009149,9.8e-05,71.627533,0.0153389999999999,71.62751999999998,0.309966,16.494021,139.92971599999998,40.358594,0
2018-06-12 19:13:22,93982.7,0.01835,0.325395,531321.0,531321.0,0.022061,0.283133,0.078189,0.061375,0.050623,0.021185,0.009364,9.8e-05,71.628765,0.015643,71.628751,0.309966,16.430874,139.92971599999998,41.1835,0
2018-06-12 19:13:23,73635.9,0.018424,0.272053,531387.0,531387.0,0.02205,0.283133,0.078189,0.060197,0.050623,0.022241,0.009468,9.8e-05,71.628029,0.016006,71.628016,0.309966,16.200097,139.92971599999998,40.358594,0
2018-06-12 19:13:24,94132.3,0.017905,0.272053,531554.0,531554.0,0.021636,0.283133,0.0657539999999999,0.059637,0.049739,0.020439,0.009009,9.8e-05,71.640887,0.015241,71.640873,0.309966,16.077199,139.92971599999998,40.358594,0
2018-06-12 19:13:25,58455.4,0.017903,0.272053,531585.0,531585.0,0.023112,0.283133,0.098533,0.060197,0.050444,0.02014,0.008936,9.8e-05,71.635424,0.015474,71.63541,0.309966,15.930381,139.92971599999998,40.358594,0
2018-06-12 19:13:26,45687.1,0.0179229999999999,0.272053,531625.0,531625.0,0.023067,0.283133,0.098533,0.060197,0.049995,0.019958,0.008919,9.8e-05,71.631148,0.015419,71.63113299999998,0.309966,15.861645,139.92971599999998,40.358594,0
2018-06-12 19:13:27,65846.0,0.018075,0.272053,531708.0,531708.0,0.022926,0.283133,0.098533,0.059637,0.049739,0.020651,0.008936,9.8e-05,71.632678,0.015506,71.632664,0.309966,15.726508,139.92971599999998,40.358594,0
2018-06-12 19:13:28,69599.9,0.018323,0.272053,531777.0,531777.0,0.023058,0.283133,0.098533,0.059637,0.050623,0.021904,0.0092,9.8e-05,71.632323,0.016033,71.63230899999998,0.309966,15.541297,139.92971599999998,33.421862,0
2018-06-12 19:13:29,99613.9,0.017805,0.272053,531853.0,531853.0,0.022934,0.283133,0.0657539999999999,0.059637,0.050623,0.02104,0.00893,9.8e-05,71.632915,0.015614,71.632901,0.309966,15.573432999999998,139.92971599999998,40.358594,0
2018-06-12 19:13:30,78566.8,0.018517,0.326928,531887.0,531887.0,0.026425,0.316519,0.109451,0.060197,0.050861,0.020941,0.008748,9.5e-05,71.627848,0.016,71.627833,0.316519,15.532762,139.92971599999998,40.358594,0
2018-06-12 19:13:31,78511.8,0.0177599999999999,0.326928,532050.0,532050.0,0.026188,0.316519,0.109451,0.060197,0.050444,0.019923,0.008072,9.5e-05,71.64015699999999,0.015348,71.64014399999998,0.316519,15.239418,139.92971599999998,40.358594,0
2018-06-12 19:13:32,83875.0,0.018082,0.326928,532141.0,532139.0,0.025942,0.316519,0.109451,0.060197,0.049739,0.02014,0.008337,9.5e-05,71.64276,0.015503,71.642746,0.316519,15.103859,139.92971599999998,40.358594,0
2018-06-12 19:13:33,79207.7,0.01837,0.326928,532193.0,532193.0,0.025866,0.316519,0.106097,0.059637,0.049739,0.02072,0.008586,9.5e-05,71.64012,0.0157229999999999,71.640107,0.316519,15.015752,139.92971599999998,40.358594,0
2018-06-12 19:13:34,81164.5,0.018316,0.326928,532363.0,532363.0,0.022108,0.283133,0.0657539999999999,0.057027,0.046885,0.019907,0.007855,9.5e-05,71.653367,0.014537,71.65335300000002,0.309966,14.797773,139.92971599999998,33.421862,0
2018-06-12 19:13:35,70130.5,0.018025,0.326928,532398.0,532398.0,0.023604,0.283133,0.106097,0.058108,0.047579,0.019958,0.007855,9.5e-05,71.648416,0.014877,71.648403,0.309966,14.759781,139.92971599999998,33.421862,0
2018-06-12 19:13:36,74892.1,0.017943,0.326928,532437.0,532437.0,0.023639,0.283133,0.106097,0.057745,0.049739,0.02017,0.007965,9.5e-05,71.64403399999998,0.015069,71.64402,0.309966,14.721826,139.92971599999998,33.421862,0
2018-06-12 19:13:37,93691.1,0.017773,0.326928,532510.0,532510.0,0.023511,0.283133,0.098533,0.057745,0.049739,0.02065,0.008237,9.5e-05,71.644207,0.015231,71.644194,0.309966,14.627284,139.92971599999998,33.421862,0
2018-06-12 19:13:38,81207.3,0.018186,0.326928,532592.0,532592.0,0.023439,0.283133,0.098533,0.057745,0.049995,0.021164,0.008354,9.5e-05,71.645546,0.01542,71.645531,0.309966,14.503082999999998,139.92971599999998,3.027658,0
2018-06-12 19:13:39,83807.0,0.017843,0.326928,532662.0,532662.0,0.023309,0.283133,0.098533,0.057745,0.049739,0.02065,0.008027,9.5e-05,71.64539,0.015017,71.645376,0.309966,14.383293,139.92971599999998,3.027658,0
2018-06-12 19:13:40,54977.2,0.018244,0.326928,532698.0,532698.0,0.023235,0.283133,0.098533,0.057745,0.049739,0.02065,0.008083,9.5e-05,71.640596,0.014998,71.640582,0.309966,14.442179,139.92971599999998,40.171466,0
2018-06-12 19:13:41,63142.4,0.018232,0.326928,532735.0,532735.0,0.02323,0.283133,0.098533,0.058108,0.0501,0.02072,0.008237,9.5e-05,71.635935,0.015118,71.635921,0.309966,14.43433,139.92971599999998,40.171466,0
2018-06-12 19:13:42,65951.0,0.018418,0.326928,532795.0,532795.0,0.023233,0.283133,0.0657539999999999,0.058108,0.0501,0.021128,0.008284,9.5e-05,71.634365,0.015331,71.634351,0.309966,16.746716,194.446184,41.1835,0
2018-06-12 19:13:43,80651.3,0.018528,0.326928,532884.0,532884.0,0.023159,0.283133,0.0657539999999999,0.058108,0.0501,0.021306,0.008437,9.5e-05,71.63669499999997,0.015482,71.636682,0.309966,16.554893,194.446184,40.358594,0
2018-06-12 19:13:44,88961.7,0.018394,0.326928,533053.0,533053.0,0.022569,0.283133,0.0657539999999999,0.057745,0.048264,0.02017,0.007855,9.5e-05,71.64979699999998,0.014795,71.649783,0.309966,16.29627,194.446184,40.358594,0
2018-06-12 19:13:45,71807.7,0.018523,0.326928,533092.0,533092.0,0.022686,0.283133,0.082223,0.059637,0.048264,0.02017,0.007851,9.5e-05,71.645398,0.014854,71.645385,0.309966,16.356959,194.446184,41.437359,0
2018-06-12 19:13:46,83479.5,0.018472,0.326928,533134.0,533133.0,0.022583,0.283133,0.082223,0.059637,0.048264,0.019923,0.007872,9.5e-05,71.641416,0.01479,71.641402,0.309966,16.308447,194.446184,41.437359,0
2018-06-12 19:13:47,43485.0,0.018852,0.326928,533241.0,533241.0,0.022505,0.283133,0.082223,0.058108,0.049739,0.020317,0.007898,9.5e-05,71.646164,0.014911,71.64615,0.309966,15.920159,194.446184,40.171466,0
2018-06-12 19:13:48,77375.0,0.01878,0.326928,533340.0,533340.0,0.022377,0.283133,0.082223,0.058108,0.047589,0.02017,0.007847,9.5e-05,71.649843,0.014769,71.649829,0.309966,15.787608,194.446184,40.171466,0
2018-06-12 19:13:49,68510.7,0.01878,0.326928,533352.0,533352.0,0.022345,0.283133,0.082223,0.057745,0.047589,0.020088,0.007847,9.5e-05,71.641829,0.014719,71.641816,0.309966,15.761810999999998,194.446184,40.171466,0
2018-06-12 19:13:50,73006.9,0.019281,0.326928,533380.0,533380.0,0.022336,0.283133,0.082223,0.057745,0.047589,0.020088,0.007847,9.5e-05,71.63577,0.014695,71.635755,0.309966,15.721623999999998,194.446184,40.171466,0
2018-06-12 19:13:51,103891.4,0.019275,0.326928,533426.0,533426.0,0.022273,0.283133,0.082223,0.057745,0.047589,0.020546,0.008027,0.000108,71.632525,0.014897,71.632512,0.309966,15.635142000000002,194.446184,40.171466,0
2018-06-12 19:13:52,64210.6,0.019694,0.326928,533496.0,533496.0,0.022569,0.283133,0.08712,0.059637,0.050341,0.021818,0.008315,0.000108,71.63230300000002,0.015464,71.632289,0.309966,15.523539,194.446184,40.171466,0
2018-06-12 19:13:53,92505.0,0.020064,0.326928,533577.0,533577.0,0.022488,0.283133,0.08712,0.060591,0.050341,0.022221,0.0086319999999999,0.000108,71.63356,0.01571,71.633547,0.309966,15.38865,194.446184,40.171466,0
2018-06-12 19:13:54,65510.8,0.019112,0.326928,533743.0,533743.0,0.021949,0.283133,0.082223,0.059637,0.049939,0.019958,0.008237,0.000108,71.646232,0.014905,71.646218,0.309966,15.358689000000002,194.446184,40.358594,0
2018-06-12 19:13:55,59784.5,0.01905,0.326928,533770.0,533770.0,0.022302,0.283133,0.08712,0.060591,0.0501,0.02014,0.008237,0.000108,71.640237,0.015098,71.64022299999998,0.309966,15.172537,194.446184,40.358594,0
2018-06-12 19:13:56,61174.3,0.019014,0.326928,533812.0,533812.0,0.022245,0.283133,0.08712,0.060591,0.0501,0.02065,0.008249,0.000108,71.636266,0.015186,71.636252,0.309966,15.144453,194.446184,40.358594,0
2018-06-12 19:13:57,58163.5,0.019248,0.326928,533878.0,533878.0,0.022159,0.283133,0.08712,0.060591,0.049939,0.020651,0.008586,0.000108,71.635501,0.015329,71.635488,0.309966,15.030871,194.446184,40.171466,0
2018-06-12 19:13:58,106400.3,0.019488,0.326928,533969.0,533969.0,0.02204,0.283133,0.08712,0.060197,0.049939,0.021717,0.0088519999999999,0.000108,71.63809,0.015518,71.638076,0.309966,14.840185,194.446184,40.171466,0
2018-06-12 19:13:59,71742.5,0.01869,0.326928,534042.0,534042.0,0.021926,0.283133,0.08712,0.060197,0.049739,0.020941,0.008249,0.000108,71.63829100000002,0.0151169999999999,71.638278,0.309966,14.740586,194.446184,40.171466,0
2018-06-12 19:14:00,84577.3,0.01845,0.326928,534082.0,534082.0,0.021848,0.283133,0.08712,0.060197,0.049058,0.02065,0.008107,0.000108,71.634045,0.015016,71.63403199999998,0.309966,14.835929,194.446184,41.1835,0
2018-06-12 19:14:01,53431.8,0.018486,0.326928,534121.0,534121.0,0.021873,0.283133,0.08712,0.059878,0.049939,0.02065,0.008249,0.000108,71.629666,0.015097,71.62965200000002,0.309966,14.796822,194.446184,41.1835,0
2018-06-12 19:14:02,66181.5,0.018494,0.326928,534202.0,534202.0,0.021714,0.283133,0.082223,0.059878,0.047589,0.021675,0.008391,0.000108,71.630915,0.015189,71.630901,0.309966,14.667845000000002,194.446184,41.1835,0
2018-06-12 19:14:03,67210.9,0.018568,0.326928,534359.0,534359.0,0.022907,0.283133,0.108535,0.061221,0.049939,0.021904,0.008237,0.000108,71.642354,0.0156889999999999,71.64234,0.309966,14.434524,194.446184,41.1835,0
2018-06-12 19:14:04,64614.0,0.018369,0.326928,534433.0,534433.0,0.022699,0.283133,0.108535,0.061221,0.049095,0.02017,0.007455,0.000108,71.642686,0.0151479999999999,71.64267199999998,0.309966,14.292038,194.446184,40.358594,0
2018-06-12 19:14:05,96664.1,0.018275,0.326928,534464.0,534464.0,0.022605,0.283133,0.108535,0.061221,0.049058,0.02014,0.007416,0.000108,71.637235,0.015039,71.637221,0.309966,14.641831,194.446184,50.17587,0
2018-06-12 19:14:06,65990.1,0.018268,0.326928,534504.0,534504.0,0.022433,0.283133,0.108535,0.060591,0.047589,0.020088,0.0076319999999999,0.000108,71.632991,0.014958,71.632977,0.309966,14.60741,194.446184,46.080225,0
2018-06-12 19:14:07,83606.3,0.018273,0.326928,534576.0,534576.0,0.022266,0.283133,0.108535,0.060591,0.046885,0.02009,0.007898,0.000108,71.633041,0.0150699999999999,71.633027,0.309966,14.46955,194.446184,41.437359,0
2018-06-12 19:14:08,78036.3,0.018528,0.326928,534659.0,534659.0,0.022101,0.283133,0.108535,0.060591,0.04749,0.019549,0.0080349999999999,0.000108,71.634564,0.015019,71.63455,0.309966,14.302201,194.446184,41.437359,0
2018-06-12 19:14:09,69038.9,0.017943,0.326928,534732.0,534732.0,0.021688,0.283133,0.106097,0.059878,0.045698,0.018616,0.007689,0.000108,71.63474599999998,0.014572,71.634732,0.309966,14.258169,194.446184,41.437359,0
2018-06-12 19:14:10,60311.8,0.017994,0.326928,534772.0,534770.0,0.025293,0.312894,0.109451,0.060197,0.04749,0.018547,0.0077599999999999,0.000108,71.630511,0.015074,71.63049699999998,0.312894,14.206152,194.446184,41.437359,0
2018-06-12 19:14:11,57230.4,0.018105,0.326928,534806.0,534806.0,0.025189,0.312894,0.109451,0.060197,0.047589,0.018515,0.0080349999999999,0.000108,71.62547099999998,0.01516,71.625457,0.312894,14.161238,194.446184,41.437359,0
2018-06-12 19:14:12,88291.3,0.018679,0.326928,534893.0,534893.0,0.024048,0.312894,0.108535,0.059878,0.046183,0.02009,0.008375,0.000108,71.62751899999998,0.01522,71.627504,0.312894,14.057359,194.446184,41.1835,0
2018-06-12 19:14:13,76223.8,0.018004,0.281221,535117.0,535117.0,0.025949,0.312894,0.109451,0.061221,0.04749,0.02009,0.008569,0.000108,71.64793,0.015697,71.647915,0.312894,13.743355,194.446184,39.877442,0
2018-06-12 19:14:14,75581.3,0.018008,0.281221,535123.0,535123.0,0.025936,0.312894,0.109451,0.061221,0.04749,0.02009,0.008569,0.000108,71.639142,0.0156949999999999,71.639128,0.312894,13.743355,194.446184,39.877442,0
2018-06-12 19:14:15,63617.1,0.0171389999999999,0.281221,535288.0,535288.0,0.024477,0.258701,0.124926,0.061221,0.046183,0.017651,0.007851,0.000108,71.65165,0.014835,71.651637,0.309966,13.733683,194.446184,39.877442,0
2018-06-12 19:14:16,68135.9,0.017272,0.281221,535327.0,535327.0,0.024422,0.258701,0.120843,0.061221,0.045698,0.018217,0.007855,0.000108,71.647285,0.014847,71.64727099999998,0.309966,12.977828,194.446184,39.568502,0
2018-06-12 19:14:17,62638.5,0.0173159999999999,0.281221,535397.0,535397.0,0.02295,0.258701,0.109451,0.060197,0.04547,0.019417,0.007998,0.000108,71.647062,0.014793,71.647048,0.309966,12.91862,194.446184,39.568502,0
2018-06-12 19:14:18,61287.3,0.017106,0.281221,535534.0,535534.0,0.023266,0.258701,0.120843,0.060591,0.046183,0.018616,0.007851,0.000108,71.65580200000002,0.014859,71.655789,0.309966,12.75576,194.446184,39.568502,0
2018-06-12 19:14:19,89419.9,0.017106,0.281221,535546.0,535546.0,0.023212,0.258701,0.120843,0.060591,0.046183,0.018491,0.007851,0.000108,71.647825,0.014803,71.647812,0.309966,12.731659,194.446184,39.568502,0
2018-06-12 19:14:20,85022.6,0.017496,0.281699,535576.0,535576.0,0.023151,0.258701,0.120843,0.060591,0.046183,0.018147,0.00745,0.000107,71.642258,0.014543,71.64224399999998,0.309966,12.685547,194.446184,39.568502,0
2018-06-12 19:14:21,79309.5,0.017434,0.281699,535610.0,535610.0,0.023101,0.258701,0.120843,0.060591,0.046183,0.018323,0.007642,0.000107,71.63721600000002,0.01462,71.637202,0.309966,8.178444,194.446184,39.568502,0
2018-06-12 19:14:22,-1.0,0.017495,0.281699,535666.0,535666.0,0.022353,0.258701,0.120843,0.060591,0.045698,0.017651,0.007847,0.000107,71.635122,0.014441,71.635108,0.278385,8.154791000000001,194.446184,39.568502,0
2018-06-12 19:14:23,89891.3,0.017842,0.281699,535739.0,535739.0,0.022377,0.258701,0.120843,0.060197,0.04749,0.018323,0.007855,0.000107,71.635302,0.0146169999999999,71.635288,0.278385,7.937537,194.446184,2.555898,0
2018-06-12 19:14:24,63264.5,0.017774,0.281699,535878.0,535878.0,0.022123,0.258701,0.120843,0.059878,0.04749,0.017583,0.007689,0.000107,71.644311,0.014431,71.644297,0.278385,7.301332,194.446184,2.721916,0
2018-06-12 19:14:25,71951.3,0.017309,0.281699,535974.0,535974.0,0.021974,0.258701,0.109451,0.059878,0.045976,0.017237,0.0073659999999999,0.000107,71.647563,0.014084,71.647549,0.278385,11.444297,202.893472,7.079296,0
2018-06-12 19:14:26,68646.2,0.017462,0.281699,536011.0,536011.0,0.021923,0.258701,0.109451,0.059878,0.045976,0.017651,0.007416,0.000107,71.642932,0.014151,71.64291899999998,0.278385,11.406149,202.893472,7.079296,0
2018-06-12 19:14:27,84827.4,0.017854,0.281699,536112.0,536112.0,0.021869,0.258701,0.109451,0.059878,0.045976,0.019255,0.007911,0.000107,71.646855,0.014493,71.646842,0.278385,11.269599,202.893472,7.079296,0
2018-06-12 19:14:28,98683.9,0.017677,0.281699,536230.0,536230.0,0.021821,0.258701,0.109451,0.059878,0.045976,0.019267,0.007847,0.000107,71.653053,0.01444,71.653039,0.278385,11.32709,202.893472,39.568502,0
2018-06-12 19:14:29,61906.8,0.01768,0.281699,536236.0,536236.0,0.021821,0.258701,0.109451,0.059878,0.045976,0.019267,0.007847,0.000107,71.64429,0.01444,71.644276,0.278385,11.319218,202.893472,39.568502,0
2018-06-12 19:14:30,100548.6,0.01814,0.281699,536274.0,536274.0,0.021906,0.258701,0.109451,0.060197,0.046183,0.01934,0.007847,0.000107,71.63979300000003,0.014491,71.63978,0.278385,11.283222,202.893472,39.568502,0
2018-06-12 19:14:31,71086.5,0.018155,0.281699,536314.0,536314.0,0.021831,0.258701,0.108535,0.060197,0.046183,0.01934,0.007851,0.000107,71.63555699999998,0.014452,71.635544,0.278385,11.241938,202.893472,39.568502,0
2018-06-12 19:14:32,74418.9,0.018807,0.281699,536401.0,536401.0,0.021707,0.258701,0.108535,0.059878,0.046183,0.02009,0.008107,0.000107,71.63760500000002,0.014822,71.637592,0.278385,28.481944,588.794879,41.1835,0
2018-06-12 19:14:33,77574.5,0.019346,0.281699,536552.0,536552.0,0.021501,0.258701,0.108535,0.060591,0.046183,0.020192,0.008375,0.000107,71.64820300000002,0.014919,71.64819,0.278385,28.155851,588.794879,44.242874,0
2018-06-12 19:14:34,79214.3,0.018637,0.281221,536627.0,536627.0,0.021389,0.258701,0.108535,0.060591,0.045976,0.019566,0.008002,0.000107,71.648656,0.014602,71.64864200000002,0.278385,27.977366,588.794879,44.242874,0
2018-06-12 19:14:35,103699.3,0.018675,0.281221,536650.0,536650.0,0.023606,0.258701,0.120843,0.064985,0.047768,0.019807,0.008027,0.000107,71.64215,0.015084,71.642137,0.278385,27.952764,588.794879,44.242874,0
2018-06-12 19:14:36,74004.3,0.018693,0.281221,536694.0,536694.0,0.02354,0.258701,0.120843,0.064985,0.047589,0.019566,0.008072,0.000108,71.638473,0.015114,71.638459,0.278385,27.671593,588.794879,44.242874,0
2018-06-12 19:14:37,84575.8,0.018781,0.281221,536743.0,536743.0,0.023466,0.258701,0.120843,0.064985,0.046183,0.019566,0.008128,0.000108,71.635448,0.0151289999999999,71.635435,0.278385,27.622222,588.794879,44.242874,0
2018-06-12 19:14:38,63221.7,0.019102,0.281221,536834.0,536834.0,0.023328,0.258701,0.120843,0.064985,0.047589,0.020272,0.008464,0.000108,71.63802700000002,0.015438,71.638014,0.278385,27.314351,588.794879,44.242874,0
2018-06-12 19:14:39,70071.0,0.018823,0.281221,536926.0,536926.0,0.023098,0.258701,0.109451,0.063671,0.046183,0.020088,0.0081,0.000108,71.640755,0.015027,71.640742,0.278385,26.888328,588.794879,40.171466,0
2018-06-12 19:14:40,65427.3,0.019105,0.281221,536966.0,536966.0,0.02299,0.258701,0.109451,0.062311,0.045698,0.019737,0.008128,0.000108,71.636525,0.014937,71.636511,0.278385,26.795103000000005,588.794879,40.171466,0
2018-06-12 19:14:41,69297.2,0.019051,0.281221,536998.0,536998.0,0.022994,0.258701,0.109451,0.062311,0.045698,0.019964,0.008342,0.000108,71.631232,0.015081,71.631218,0.278385,26.68357,588.794879,40.171466,0
2018-06-12 19:14:42,94074.7,0.019871,0.281221,537072.0,537071.0,0.02343,0.258701,0.118759,0.064985,0.047768,0.02072,0.008464,0.000108,71.631553,0.015588,71.63154,0.278385,26.416947,588.794879,39.568502,0
2018-06-12 19:14:43,70853.4,0.019959,0.281221,537146.0,537146.0,0.023175,0.258701,0.118759,0.061221,0.047589,0.022581,0.0089719999999999,0.000108,71.63186400000002,0.015915,71.631851,0.278385,26.088297,588.794879,7.079296,0
2018-06-12 19:14:44,85729.4,0.019177,0.281221,537317.0,537317.0,0.022883,0.258701,0.118759,0.059878,0.044749,0.021103,0.008375,0.000108,71.64513000000002,0.015197,71.645116,0.278385,25.605973,588.794879,7.079296,0
2018-06-12 19:14:45,79750.4,0.018954,0.281221,537439.0,537439.0,0.023091,0.258701,0.118759,0.061221,0.045234,0.020192,0.007689,0.000103,71.65184599999998,0.014828,71.651833,0.278385,25.34957,588.794879,7.079296,0
2018-06-12 19:14:46,60679.8,0.019092,0.281221,537483.0,537483.0,0.02124,0.258701,0.116968,0.059878,0.044169,0.02017,0.007926,0.000104,71.648154,0.014553,71.648142,0.278385,25.291034,588.794879,7.079296,0
2018-06-12 19:14:47,61583.0,0.019385,0.281221,537588.0,537588.0,0.021111,0.258701,0.116968,0.059878,0.044672,0.019737,0.008072,0.000104,71.652603,0.014538,71.652589,0.278385,24.94376,588.794879,2.721916,0
2018-06-12 19:14:48,62536.7,0.019008,0.281221,537689.0,537689.0,0.020996,0.258701,0.116968,0.058944,0.044169,0.019472,0.008002,0.000104,71.656513,0.014388,71.656499,0.278385,24.689101,588.794879,2.721916,0
2018-06-12 19:14:49,62958.8,0.01891,0.281221,537701.0,537701.0,0.020972,0.258701,0.116968,0.058944,0.044169,0.01944,0.0080349999999999,0.000104,71.64857099999998,0.014388,71.648557,0.278385,24.685491,588.794879,2.721916,0
2018-06-12 19:14:50,77608.4,0.018853,0.281221,537733.0,537733.0,0.020854,0.258701,0.116968,0.058944,0.044169,0.01934,0.007926,0.000104,71.64328499999998,0.014195,71.643272,0.278385,24.627855,588.794879,2.721916,0
2018-06-12 19:14:51,83177.3,0.019106,0.281221,537775.0,537775.0,0.020662,0.258701,0.116968,0.057867,0.043135,0.019207,0.007998,0.000104,71.639332,0.0140449999999999,71.639319,0.278385,24.495563,588.794879,2.5970560000000003,0
2018-06-12 19:14:52,74623.6,0.019016,0.281221,537854.0,537854.0,0.020078,0.258701,0.109451,0.057867,0.042956,0.019207,0.008342,0.000104,71.640309,0.014092,71.64029599999998,0.278385,24.230941,588.794879,2.5970560000000003,0
2018-06-12 19:14:53,66917.4,0.019107,0.281221,537926.0,537926.0,0.01959,0.258701,0.08712,0.054751,0.042612,0.01934,0.0084879999999999,0.000104,71.640355,0.014077,71.640342,0.278385,24.059002,588.794879,2.5970560000000003,0
2018-06-12 19:14:54,73207.0,0.018333,0.281221,538092.0,538092.0,0.019368,0.258701,0.08712,0.054751,0.042601,0.018285,0.007976,0.000104,71.652925,0.013518,71.652911,0.278385,23.761884,588.794879,2.721916,0
2018-06-12 19:14:55,74534.7,0.018397,0.281221,538129.0,538129.0,0.019738,0.258701,0.10717,0.056478,0.042612,0.018285,0.007926,0.000104,71.648315,0.01366,71.648302,0.278385,23.668967,588.794879,31.993984,0
2018-06-12 19:14:56,91953.5,0.018108,0.281221,538167.0,538167.0,0.01979,0.258701,0.10717,0.056386,0.042729,0.018945,0.008002,0.000104,71.643836,0.013879,71.643823,0.278385,23.588036,588.794879,31.993984,0
2018-06-12 19:14:57,72941.2,0.018199,0.281221,538256.0,538256.0,0.019822,0.258701,0.10717,0.056386,0.042956,0.019398,0.008283,0.000104,71.64614,0.014222,71.646127,0.278385,22.82684200000001,588.794879,7.079296,0
2018-06-12 19:14:58,80466.2,0.018063,0.281221,538385.0,538385.0,0.019483,0.207833,0.10717,0.054751,0.042612,0.019069,0.007976,0.000104,71.653775,0.013866,71.653762,0.278385,22.596289,588.794879,2.721916,0
2018-06-12 19:14:59,84454.8,0.017984,0.281221,538391.0,538391.0,0.019483,0.207833,0.10717,0.054751,0.042612,0.019069,0.007976,0.000104,71.645037,0.013866,71.64502399999998,0.278385,22.584871,588.794879,2.721916,0
2018-06-12 19:15:00,72647.8,0.017842,0.281221,538427.0,538427.0,0.019747,0.207833,0.10717,0.057867,0.042729,0.019255,0.008091,0.000104,71.6403,0.014052,71.640287,0.278385,22.502389,588.794879,2.721916,0
2018-06-12 19:15:01,45485.8,0.018066,0.281221,538471.0,538471.0,0.01973,0.207833,0.098533,0.056478,0.042956,0.019207,0.008342,0.000104,71.636618,0.01413,71.636604,0.278385,22.402087,588.794879,2.721916,0
2018-06-12 19:15:02,60169.6,0.018094,0.281221,538565.0,538565.0,0.019712,0.207833,0.094918,0.056386,0.043353,0.01934,0.0084879999999999,0.000104,71.639584,0.014344,71.63956999999998,0.278385,22.184331,588.794879,2.5970560000000003,0
2018-06-12 19:15:03,81431.6,0.017802,0.281221,538770.0,538770.0,0.019876,0.207833,0.095842,0.057867,0.044672,0.01893,0.008107,0.000104,71.657327,0.014272,71.657314,0.278385,21.631052,588.794879,2.711637,0
2018-06-12 19:15:04,89220.3,0.017824,0.281221,538782.0,538782.0,0.019853,0.207833,0.095842,0.057867,0.044651,0.018724,0.008128,0.000104,71.6494,0.014276,71.649387,0.278385,21.588499,588.794879,2.711637,0
2018-06-12 19:15:05,76205.9,0.018182,0.281221,538809.0,538809.0,0.019859,0.207833,0.095842,0.057867,0.045234,0.018724,0.008128,0.000104,71.64346,0.014265,71.643447,0.278385,21.523194,588.794879,2.711637,0
2018-06-12 19:15:06,71911.9,0.018215,0.281221,538849.0,538849.0,0.019755,0.207833,0.095842,0.057867,0.044749,0.018491,0.008386,0.000104,71.639253,0.014253,71.63924,0.278385,21.45145,588.794879,2.711637,0
2018-06-12 19:15:07,51845.3,0.018123,0.281221,538912.0,538912.0,0.019737,0.207833,0.095842,0.056478,0.044749,0.018724,0.008597,0.000104,71.638104,0.014454,71.63809,0.278385,21.391475,588.794879,31.993984,0
2018-06-12 19:15:08,49234.4,0.018241,0.281221,539002.0,539002.0,0.019711,0.207833,0.094918,0.056386,0.045234,0.019566,0.008877,0.000104,71.64053299999998,0.014896,71.640519,0.278385,21.181528,588.794879,31.993984,0
2018-06-12 19:15:09,78388.9,0.018193,0.281221,539081.0,539081.0,0.019599,0.207833,0.094918,0.054751,0.044218,0.019255,0.008565,0.000104,71.641522,0.014517,71.641508,0.278385,21.043391,588.794879,39.568502,0
2018-06-12 19:15:10,89730.0,0.018676,0.281221,539116.0,539116.0,0.019522,0.207833,0.094918,0.054751,0.044218,0.019255,0.008565,0.000104,71.636646,0.014466,71.63663299999997,0.278385,20.973271,588.794879,39.568502,0
2018-06-12 19:15:11,93025.7,0.018628,0.281221,539155.0,539155.0,0.019466,0.207833,0.094918,0.05416,0.044749,0.019566,0.008799,0.000104,71.63231,0.0146449999999999,71.632297,0.278385,20.904291,588.794879,39.568502,0
2018-06-12 19:15:12,73578.2,0.018346,0.281221,539292.0,539292.0,0.019592,0.207833,0.094918,0.056386,0.048312,0.019807,0.00857,0.000104,71.641,0.014688,71.640987,0.278385,20.63597,588.794879,42.447039,0
2018-06-12 19:15:13,98476.4,0.017723,0.281221,539523.0,539523.0,0.018757,0.207833,0.088234,0.052845,0.044169,0.018543,0.0076989999999999,0.000104,71.66216999999997,0.013743,71.66215600000002,0.278385,20.26134,588.794879,42.447039,0
2018-06-12 19:15:14,70018.4,0.017736,0.281221,539529.0,539529.0,0.01874,0.207833,0.088234,0.052845,0.044169,0.018543,0.007672,0.000104,71.65338299999998,0.013705,71.653368,0.278385,20.130807,588.794879,42.447039,0
2018-06-12 19:15:15,68219.3,0.018281,0.281221,539566.0,539566.0,0.018734,0.207833,0.088234,0.052845,0.044169,0.018708,0.0076319999999999,0.000104,71.64884599999998,0.013697,71.648833,0.278385,20.161611,588.794879,45.472109,0
2018-06-12 19:15:16,66947.6,0.018294,0.281221,539606.0,539606.0,0.018659,0.207833,0.088234,0.052845,0.043946,0.018708,0.00774,0.000104,71.644642,0.013711,71.64462900000002,0.278385,20.124848,202.893472,45.472109,0
2018-06-12 19:15:17,83977.1,0.018239,0.281221,539670.0,539670.0,0.018569,0.207833,0.088234,0.052845,0.043946,0.018324,0.007855,0.000104,71.643511,0.013662,71.643498,0.278385,20.076467,202.893472,45.472109,0
2018-06-12 19:15:18,108808.8,0.01849,0.281221,539752.0,539752.0,0.018233,0.207833,0.082223,0.052789,0.044202,0.018708,0.008324,0.000104,71.644887,0.01395,71.644874,0.278385,19.876865,202.893472,42.447039,0
2018-06-12 19:15:19,77611.4,0.018457,0.281221,539828.0,539828.0,0.018787,0.207833,0.088234,0.053393,0.044218,0.018708,0.008324,0.000104,71.645585,0.014132,71.645572,0.278385,19.75309,202.893472,42.447039,0
2018-06-12 19:15:20,101837.1,0.018524,0.281221,539860.0,539860.0,0.018706,0.207833,0.088234,0.053393,0.044202,0.018543,0.008101,0.000104,71.640258,0.014027,71.640244,0.278385,19.676498,202.893472,42.447039,0
2018-06-12 19:15:21,73816.1,0.018501,0.281221,539905.0,539905.0,0.018599,0.207833,0.088234,0.053393,0.043946,0.018543,0.008101,0.000104,71.636787,0.0139889999999999,71.636774,0.278385,19.621338,202.893472,42.447039,0
2018-06-12 19:15:22,61012.4,0.018376,0.281221,539988.0,539988.0,0.018454,0.207833,0.088234,0.053393,0.043946,0.018543,0.008407,0.000104,71.638287,0.014002,71.638274,0.278385,19.55103,202.893472,42.447039,0
2018-06-12 19:15:23,59246.9,0.018595,0.277183,540145.0,540145.0,0.019392,0.207833,0.094079,0.0635299999999999,0.04661,0.019236,0.008508,0.000104,71.64960699999997,0.0147139999999999,71.649594,0.278385,19.242434,202.893472,42.447039,0
2018-06-12 19:15:24,81687.8,0.018311,0.277183,540219.0,540219.0,0.019393,0.207833,0.094079,0.0635299999999999,0.04661,0.019014,0.008449,0.000104,71.649928,0.014594,71.64991500000002,0.278385,7.5622630000000015,51.266906,39.568502,0
2018-06-12 19:15:25,111655.2,0.018557,0.277183,540260.0,540260.0,0.019352,0.207833,0.094079,0.0635299999999999,0.04661,0.019003,0.008408,9.8e-05,71.645863,0.014496,71.64585,0.278385,7.533637,51.266906,39.568502,0
2018-06-12 19:15:26,75165.7,0.01854,0.277183,540288.0,540288.0,0.019435,0.207833,0.094079,0.0635299999999999,0.047768,0.019069,0.008449,9.8e-05,71.640074,0.014625,71.640061,0.278385,7.515686,51.266906,39.568502,0
2018-06-12 19:15:27,99365.3,0.018675,0.277183,540363.0,540363.0,0.019307,0.207833,0.094079,0.060349,0.048077,0.018773,0.008342,9.8e-05,71.640519,0.014487,71.640505,0.278385,7.453415,51.266906,39.568502,0
2018-06-12 19:15:28,84613.4,0.018105,0.277183,540512.0,540512.0,0.018809,0.120843,0.094079,0.0635299999999999,0.048728,0.019363,0.008301,9.8e-05,71.650777,0.014681,71.650763,0.278385,7.317495,51.266906,39.176838,0
2018-06-12 19:15:29,78505.6,0.018123,0.277183,540518.0,540518.0,0.0188,0.120843,0.094079,0.0635299999999999,0.048728,0.019363,0.008242,9.8e-05,71.642081,0.014659,71.64206800000002,0.278385,7.317495,51.266906,39.176838,0
2018-06-12 19:15:30,66801.3,0.018093,0.277183,540558.0,540558.0,0.018779,0.120843,0.094079,0.0635299999999999,0.048728,0.019236,0.008128,9.8e-05,71.637885,0.014582,71.63787099999998,0.278385,7.272564,51.266906,39.176838,0
2018-06-12 19:15:31,57145.4,0.017562,0.232676,540596.0,540596.0,0.018782,0.120843,0.094079,0.0635299999999999,0.048728,0.019363,0.008407,9.8e-05,71.63335,0.014733,71.633338,0.278385,7.249229,51.266906,39.176838,0
2018-06-12 19:15:32,93643.0,0.018009,0.232676,540683.0,540683.0,0.018729,0.120843,0.094079,0.060349,0.04843,0.019721,0.008529,9.8e-05,71.635446,0.014864,71.635432,0.278385,7.186648,51.266906,39.176838,0
2018-06-12 19:15:33,81698.9,0.017717,0.232676,540897.0,540897.0,0.018544,0.120843,0.094079,0.060349,0.04843,0.019255,0.007911,0.000104,71.654313,0.014462,71.654299,0.278385,7.03727,51.266906,39.176838,0
2018-06-12 19:15:34,90124.7,0.017717,0.232676,540909.0,540909.0,0.018531,0.120843,0.094079,0.060349,0.04843,0.019236,0.007911,0.000104,71.646417,0.014439,71.646404,0.278385,7.031743,51.266906,39.176838,0
2018-06-12 19:15:35,76019.9,0.018067,0.232676,540944.0,540944.0,0.02164,0.212537,0.104886,0.087653,0.048756,0.019366,0.007998,0.000101,71.64155799999997,0.01516,71.641545,0.278385,7.110900999999999,51.266906,39.176838,0
2018-06-12 19:15:36,47296.0,0.017997,0.232676,540984.0,540984.0,0.021769,0.212537,0.098533,0.08712,0.050733,0.019558,0.008124,0.000101,71.637371,0.015357,71.63735799999998,0.278385,7.087624000000001,51.266906,39.176838,0
2018-06-12 19:15:37,63188.7,0.018083,0.232676,541053.0,541053.0,0.021774,0.212537,0.098533,0.08712,0.050733,0.019807,0.008242,0.000101,71.637015,0.015459,71.637002,0.278385,7.027846,51.266906,37.358071,0
2018-06-12 19:15:38,55099.5,0.018254,0.232676,541132.0,541132.0,0.021487,0.212537,0.095842,0.068272,0.048994,0.020327,0.008464,0.000101,71.637986,0.015565,71.637973,0.278385,6.817088,51.266906,37.358071,0
2018-06-12 19:15:39,93529.0,0.017845,0.232676,541208.0,541208.0,0.021487,0.212537,0.095842,0.068272,0.048994,0.021142,0.008462,0.000101,71.63857900000002,0.015596,71.638566,0.278385,6.765768,51.266906,37.358071,0
2018-06-12 19:15:40,79294.9,0.017823,0.232676,541246.0,541246.0,0.021397,0.212537,0.095842,0.068272,0.048994,0.020299,0.008423,0.000101,71.634119,0.015435,71.634106,0.278385,6.741442999999999,51.266906,37.358071,0
2018-06-12 19:15:41,78081.9,0.018012,0.232676,541283.0,541283.0,0.020997,0.212537,0.094918,0.0635299999999999,0.048777,0.019807,0.008464,0.000101,71.629541,0.015301,71.62952800000002,0.278385,6.7078630000000015,51.266906,37.358071,0
2018-06-12 19:15:42,82624.6,0.018178,0.232676,541370.0,541370.0,0.020872,0.212537,0.094918,0.060349,0.048635,0.019807,0.008643,0.000101,71.63156500000002,0.015336,71.631552,0.278385,6.642278,51.266906,37.358071,0
2018-06-12 19:15:43,72232.1,0.017924,0.232676,541502.0,541502.0,0.020784,0.212537,0.092995,0.060349,0.048756,0.020917,0.008799,0.000101,71.639543,0.015504,71.63952900000002,0.212537,6.37298,51.266906,11.922459,0
2018-06-12 19:15:44,65822.8,0.017707,0.232676,541599.0,541599.0,0.020653,0.212537,0.092995,0.060349,0.048728,0.019721,0.008597,0.000101,71.64291300000002,0.015186,71.6429,0.212537,6.480428,51.266906,31.993984,0
2018-06-12 19:15:45,69453.0,0.0179889999999999,0.232676,541640.0,541640.0,0.020579,0.212537,0.092995,0.060349,0.048728,0.019566,0.008582,0.000101,71.63886,0.015112,71.638847,0.212537,6.451897,51.266906,31.993984,0
2018-06-12 19:15:46,82779.8,0.018054,0.232676,541680.0,541680.0,0.020434,0.212537,0.092995,0.058108,0.048635,0.01934,0.0086,0.000101,71.63466899999997,0.014999,71.634656,0.212537,6.428637,51.266906,31.993984,0
2018-06-12 19:15:47,94452.4,0.018047,0.232676,541779.0,541777.0,0.020412,0.212537,0.092995,0.057867,0.04843,0.019366,0.008607,0.000101,71.638018,0.015045,71.638269,0.212537,6.373776,51.266906,31.993984,0
2018-06-12 19:15:48,91985.7,0.018037,0.232676,541886.0,541886.0,0.019863,0.212537,0.091343,0.057469,0.046911,0.018969,0.008342,0.000101,71.642964,0.014527,71.64295,0.212537,6.272754,51.266906,31.993984,0
2018-06-12 19:15:49,109182.9,0.018007,0.232676,541898.0,541898.0,0.019847,0.212537,0.091343,0.057469,0.046911,0.018969,0.008301,0.000101,71.635082,0.014519,71.635068,0.212537,6.260109,51.266906,31.993984,0
2018-06-12 19:15:50,77406.2,0.018422,0.277174,541932.0,541932.0,0.019783,0.212537,0.091343,0.057469,0.046911,0.018543,0.008128,0.000101,71.63010200000002,0.014391,71.630089,0.212537,6.829632000000001,62.936754,33.74945,0
2018-06-12 19:15:51,57850.7,0.018627,0.277174,541968.0,541968.0,0.019797,0.212537,0.091343,0.057867,0.046918,0.018324,0.008301,0.000101,71.62540200000002,0.014448,71.625388,0.212537,6.7811330000000005,62.936754,33.74945,0
2018-06-12 19:15:52,65560.7,0.018212,0.277174,542150.0,542150.0,0.019517,0.212537,0.088234,0.057469,0.046375,0.0169199999999999,0.007824,0.000101,71.639992,0.013822,71.639979,0.212537,6.6674630000000015,62.936754,33.74945,0
2018-06-12 19:15:53,93448.4,0.018458,0.277174,542226.0,542226.0,0.019274,0.212537,0.088234,0.056324,0.045546,0.018285,0.008026,0.000101,71.640567,0.013914,71.640553,0.212537,6.605336,62.936754,33.74945,0
2018-06-12 19:15:54,105212.3,0.018129,0.277174,542393.0,542393.0,0.019054,0.212537,0.088234,0.05481,0.045546,0.016406,0.007728,0.000101,71.653165,0.013596,71.653152,0.212537,6.529052,62.936754,33.74945,0
2018-06-12 19:15:55,77443.3,0.018173,0.277174,542430.0,542430.0,0.019568,0.212537,0.092995,0.057469,0.046375,0.018023,0.007903,0.000101,71.648593,0.013918,71.64858000000002,0.212537,6.512445,62.936754,33.74945,0
2018-06-12 19:15:56,90809.4,0.018495,0.277174,542464.0,542464.0,0.019537,0.212537,0.092995,0.057469,0.046375,0.018023,0.007911,0.000101,71.643621,0.013912,71.643608,0.212537,6.492185,62.936754,33.74945,0
2018-06-12 19:15:57,72450.1,0.018582,0.277174,542526.0,542524.0,0.019584,0.212537,0.092995,0.057469,0.046911,0.018523,0.007998,0.000104,71.642342,0.014063,71.642329,0.212537,6.454625,62.936754,31.993984,0
2018-06-12 19:15:58,77589.5,0.018751,0.277174,542607.0,542607.0,0.019495,0.212537,0.091343,0.057469,0.046585,0.018969,0.008325,0.000104,71.64357,0.014425,71.643556,0.212537,6.397746,62.936754,31.993984,0
2018-06-12 19:15:59,80330.5,0.018622,0.277174,542692.0,542692.0,0.019267,0.212537,0.091343,0.056324,0.046585,0.018324,0.008098,0.000104,71.645348,0.014077,71.645335,0.212537,6.360037999999999,62.936754,31.993984,0
2018-06-12 19:16:00,78098.3,0.018712,0.277174,542726.0,542726.0,0.019135,0.212537,0.091343,0.05481,0.046375,0.018231,0.008026,0.000104,71.64038000000002,0.0139389999999999,71.640367,0.212537,6.338128,62.936754,31.993984,0
2018-06-12 19:16:01,101430.9,0.018869,0.277174,542768.0,542768.0,0.019038,0.212537,0.091343,0.053994,0.045546,0.018285,0.008098,0.000104,71.63646,0.013916,71.636447,0.212537,6.297381,62.936754,31.993984,0
2018-06-12 19:16:02,70690.5,0.019447,0.277174,542858.0,542858.0,0.0191,0.212537,0.091343,0.0546809999999999,0.046585,0.019211,0.008407,0.000104,71.63887700000002,0.014422,71.638864,0.212537,6.2136260000000005,62.936754,11.922459,0
2018-06-12 19:16:03,103583.5,0.018898,0.277174,543009.0,543009.0,0.018914,0.212537,0.088234,0.0546809999999999,0.046375,0.019558,0.008512,0.000104,71.64934699999998,0.014474,71.649333,0.212537,6.335502,62.936754,31.993984,0
2018-06-12 19:16:04,86288.3,0.018691,0.277174,543083.0,543083.0,0.018859,0.212537,0.088234,0.0546809999999999,0.045546,0.019366,0.008375,0.000104,71.649664,0.01429,71.64965,0.212537,4.841923,62.936754,32.686002,0
2018-06-12 19:16:05,77325.0,0.018762,0.277174,543114.0,543114.0,0.020076,0.212537,0.092995,0.05481,0.046585,0.019471,0.008386,0.000104,71.644306,0.014575,71.644293,0.212537,4.82135,62.936754,32.686002,0
2018-06-12 19:16:06,55603.7,0.018938,0.277174,543158.0,543158.0,0.019942,0.212537,0.092995,0.05481,0.046375,0.01893,0.008325,0.000104,71.64066,0.014429,71.640647,0.212537,4.804938,62.936754,32.686002,0
2018-06-12 19:16:07,52585.1,0.018933,0.277174,543202.0,543200.0,0.019899,0.212537,0.092995,0.05481,0.046375,0.018969,0.008464,0.000104,71.637004,0.01449,71.63699100000002,0.212537,4.789532,62.936754,32.686002,0
2018-06-12 19:16:08,96512.9,0.019085,0.277174,543281.0,543281.0,0.019903,0.212537,0.092995,0.0546809999999999,0.046585,0.019603,0.008643,0.000104,71.637977,0.0147699999999999,71.637964,0.212537,4.730507,62.936754,32.686002,0
2018-06-12 19:16:09,79811.7,0.018893,0.277174,543382.0,543382.0,0.019663,0.212537,0.091343,0.0546809999999999,0.044749,0.019603,0.008565,0.000104,71.641851,0.014549,71.641837,0.212537,4.673986,62.936754,32.686002,0
2018-06-12 19:16:10,85251.4,0.01879,0.277174,543422.0,543422.0,0.019593,0.212537,0.091343,0.0546809999999999,0.044278,0.019211,0.008464,9.9e-05,71.637677,0.014408,71.637664,0.212537,4.654138,62.936754,32.686002,0
2018-06-12 19:16:11,68099.3,0.018932,0.277174,543456.0,543456.0,0.019556,0.212537,0.091343,0.0546809999999999,0.044278,0.019059,0.008512,9.9e-05,71.632707,0.014434,71.632693,0.212537,4.641099,62.936754,32.686002,0
2018-06-12 19:16:12,57617.5,0.018674,0.251781,543546.0,543544.0,0.019818,0.212537,0.091343,0.0546809999999999,0.046585,0.020299,0.008607,9.9e-05,71.63500400000002,0.014886,71.635123,0.212537,4.603979,62.936754,31.993984,0
2018-06-12 19:16:13,64676.2,0.018373,0.251781,543767.0,543767.0,0.019457,0.212537,0.091343,0.054642,0.045284,0.019014,0.008324,9.9e-05,71.65481899999997,0.0143169999999999,71.65480500000002,0.212537,4.575932,62.936754,31.993984,0
2018-06-12 19:16:14,69533.2,0.018363,0.251781,543773.0,543773.0,0.019439,0.212537,0.091343,0.054642,0.045284,0.019014,0.008324,9.9e-05,71.646171,0.014325,71.646158,0.212537,4.487808,62.936754,11.922459,0
2018-06-12 19:16:15,97124.5,0.018767,0.251781,543810.0,543810.0,0.02055,0.212537,0.094918,0.0546809999999999,0.045284,0.019014,0.008325,9.9e-05,71.641533,0.0145979999999999,71.641518,0.212537,4.472959,62.936754,11.922459,0
2018-06-12 19:16:16,74639.2,0.019021,0.251781,543854.0,543854.0,0.020465,0.212537,0.094918,0.0546809999999999,0.045284,0.018969,0.008462,9.9e-05,71.637956,0.014578,71.637943,0.212537,4.4589690000000015,62.936754,11.922459,0
2018-06-12 19:16:17,86694.8,0.019271,0.251781,543934.0,543934.0,0.020561,0.212537,0.092995,0.05481,0.046837,0.020299,0.00872,9.9e-05,71.63906300000002,0.015035,71.63905,0.212537,4.434571,62.936754,11.922459,0
2018-06-12 19:16:18,85419.2,0.019204,0.251781,544060.0,544060.0,0.020338,0.212537,0.092995,0.0546809999999999,0.04585,0.020336,0.008608,9.9e-05,71.646168,0.014746,71.646152,0.212537,4.396239,62.936754,11.922459,0
2018-06-12 19:16:19,73663.5,0.019216,0.251781,544072.0,544072.0,0.020287,0.212537,0.092995,0.0546809999999999,0.04585,0.020299,0.008607,9.9e-05,71.638363,0.01468,71.63835,0.212537,4.382979,62.936754,11.922459,0
2018-06-12 19:16:20,75415.4,0.019202,0.251781,544106.0,544106.0,0.020671,0.212537,0.106162,0.057803,0.046837,0.020141,0.008608,9.9e-05,71.633416,0.014879,71.633403,0.212537,4.37213,62.936754,11.922459,0
2018-06-12 19:16:21,52250.8,0.019359,0.251781,544151.0,544151.0,0.020651,0.212537,0.106162,0.057803,0.046838,0.020936,0.008756,9.9e-05,71.629912,0.015019,71.629899,0.212537,4.353597,62.936754,11.922459,0
2018-06-12 19:16:22,92449.2,0.019991,0.251781,544227.0,544227.0,0.020472,0.212537,0.098533,0.0546809999999999,0.046911,0.02095,0.009072,9.9e-05,71.630471,0.015174,71.63045799999998,0.212537,4.331151,62.936754,11.922459,0
2018-06-12 19:16:23,84517.9,0.020955,0.251781,544295.0,544295.0,0.020571,0.207833,0.095842,0.057803,0.047745,0.021793,0.009169,9.9e-05,71.629994,0.015537,71.62998,0.212537,4.136121,62.936754,2.948563,0
2018-06-12 19:16:24,78246.3,0.020161,0.251781,544463.0,544463.0,0.020247,0.207833,0.095842,0.05747,0.046838,0.020299,0.008877,9.9e-05,71.642691,0.01495,71.642678,0.212537,4.0622440000000015,62.936754,2.948563,0
2018-06-12 19:16:25,79224.6,0.020249,0.251781,544502.0,544502.0,0.020171,0.207833,0.094918,0.05747,0.046838,0.020141,0.0088849999999999,9.9e-05,71.638384,0.014923,71.63837099999998,0.212537,4.0622440000000015,62.936754,2.948563,0
2018-06-12 19:16:26,64837.9,0.020221,0.251781,544536.0,544536.0,0.020137,0.207833,0.094918,0.05747,0.046838,0.02039,0.008993,9.9e-05,71.633445,0.015013,71.633431,0.212537,4.274931,62.936754,11.922459,0
2018-06-12 19:16:27,63826.3,0.020604,0.251781,544623.0,544621.0,0.020236,0.207833,0.094918,0.057803,0.046911,0.021636,0.009162,9.9e-05,71.635452,0.0154759999999999,71.635438,0.212537,4.248721,62.936754,11.922459,0
2018-06-12 19:16:28,69006.2,0.020176,0.251781,544756.0,544756.0,0.020382,0.207833,0.091343,0.061828,0.047745,0.021853,0.009162,9.9e-05,71.64353100000002,0.015629,71.643517,0.212537,4.2063440000000005,62.936754,11.922459,0
2018-06-12 19:16:29,98121.0,0.020156,0.251781,544762.0,544762.0,0.020354,0.207833,0.091343,0.061828,0.047745,0.021853,0.009162,9.9e-05,71.63489799999998,0.015571,71.634884,0.212537,4.205779,62.936754,11.922459,0
2018-06-12 19:16:30,103500.1,0.019067,0.251781,544908.0,544908.0,0.019944,0.17521,0.091343,0.057803,0.046837,0.020336,0.008608,9.9e-05,71.64469,0.014634,71.644678,0.212537,4.50972,62.936754,32.686002,0
2018-06-12 19:16:31,73790.2,0.01909,0.251781,544949.0,544949.0,0.019897,0.17521,0.091343,0.057803,0.046837,0.020141,0.008607,9.9e-05,71.64064599999998,0.014591,71.640633,0.212537,4.481169,62.936754,32.686002,0
2018-06-12 19:16:32,58362.9,0.019219,0.251781,545027.0,545027.0,0.020033,0.17521,0.091343,0.060612,0.047745,0.021636,0.00879,9.9e-05,71.641487,0.015003,71.641474,0.212537,4.290815,62.936754,11.922459,0
2018-06-12 19:16:33,73269.0,0.019288,0.251781,545092.0,545092.0,0.019991,0.17521,0.080961,0.060612,0.046918,0.021793,0.0088659999999999,9.9e-05,71.64062,0.015128,71.64060699999997,0.212537,4.262084,62.936754,11.922459,0
2018-06-12 19:16:34,76086.6,0.018853,0.251781,545261.0,545261.0,0.019617,0.17521,0.068337,0.05747,0.046751,0.02039,0.008582,9.9e-05,71.653413,0.01459,71.6534,0.212537,4.642322,51.266906,33.74945,0
2018-06-12 19:16:35,77266.5,0.019004,0.251781,545290.0,545290.0,0.021361,0.207322,0.098533,0.057803,0.046911,0.020593,0.008531,9.9e-05,71.647811,0.01494,71.647798,0.212537,4.62656,51.266906,33.74945,0
2018-06-12 19:16:36,74697.5,0.018946,0.251781,545336.0,545336.0,0.021252,0.207322,0.095842,0.057803,0.046837,0.02039,0.008611,9.9e-05,71.644441,0.014963,71.64442700000002,0.212537,4.5457160000000005,51.266906,33.74945,0
2018-06-12 19:16:37,92963.7,0.019199,0.251781,545396.0,545396.0,0.021115,0.207322,0.095842,0.057803,0.046751,0.020593,0.008756,9.9e-05,71.642903,0.015059,71.64289000000002,0.212537,4.52083,51.266906,33.74945,0
2018-06-12 19:16:38,70562.8,0.019244,0.251781,545475.0,545475.0,0.021217,0.207322,0.094918,0.060612,0.046911,0.021713,0.009089,9.9e-05,71.643873,0.015456,71.64386,0.212537,4.486047,51.266906,33.74945,0
2018-06-12 19:16:39,96365.5,0.019089,0.251781,545560.0,545560.0,0.021168,0.207322,0.094918,0.060612,0.046911,0.021713,0.008756,9.9e-05,71.64562600000002,0.015201,71.645612,0.212537,4.448055999999999,51.266906,33.74945,0
2018-06-12 19:16:40,50112.9,0.019475,0.299088,545592.0,545592.0,0.020648,0.207322,0.091868,0.060612,0.046918,0.02095,0.00872,9.9e-05,71.640422,0.0150699999999999,71.64040899999998,0.207322,4.430907,51.266906,11.922459,0
2018-06-12 19:16:41,69007.4,0.019525,0.299088,545626.0,545626.0,0.020575,0.207322,0.091868,0.060612,0.046911,0.021713,0.008799,9.9e-05,71.635482,0.01511,71.635469,0.207322,4.422781,51.266906,11.922459,0
2018-06-12 19:16:42,61932.2,0.019608,0.299088,545694.0,545694.0,0.020514,0.207322,0.091868,0.060612,0.046911,0.02246,0.009117,9.9e-05,71.634951,0.015361,71.634937,0.207322,3.958607,47.27183400000001,2.787696,0
2018-06-12 19:16:43,70701.2,0.020237,0.299088,545782.0,545782.0,0.020628,0.207322,0.091868,0.060612,0.048122,0.023752,0.009343,9.9e-05,71.637147,0.015962,71.637134,0.207322,3.91895,47.27183400000001,2.787696,0
2018-06-12 19:16:44,101529.0,0.019574,0.299088,545951.0,545951.0,0.021542,0.215209,0.091868,0.059085,0.046911,0.022894,0.008994,9.9e-05,71.64993299999998,0.015533,71.64992,0.215209,3.710475,47.27183400000001,2.589747,0
2018-06-12 19:16:45,68800.2,0.019432,0.299088,545988.0,545988.0,0.023272,0.219317,0.095842,0.064014,0.047745,0.023061,0.008877,9.9e-05,71.645381,0.015878,71.645368,0.219317,3.694859,47.27183400000001,2.589747,0
2018-06-12 19:16:46,91839.1,0.019592,0.299088,546031.0,546031.0,0.02331,0.219317,0.095842,0.060612,0.048635,0.023323,0.009162,9.9e-05,71.641615,0.016138,71.641602,0.219317,3.683888,47.27183400000001,2.589747,0
2018-06-12 19:16:47,63101.8,0.019634,0.299088,546109.0,546109.0,0.02316,0.219317,0.095842,0.060612,0.048496,0.023698,0.009372,9.9e-05,71.642455,0.016402,71.642442,0.219317,3.643284,47.27183400000001,2.559094,0
2018-06-12 19:16:48,62291.8,0.01951,0.299088,546238.0,546238.0,0.023236,0.219317,0.094918,0.064014,0.051039,0.023881,0.009656,0.000104,71.649979,0.016673,71.649966,0.219317,3.589703,47.27183400000001,2.559094,0
2018-06-12 19:16:49,71118.9,0.019528,0.299088,546250.0,546250.0,0.023212,0.219317,0.094918,0.064014,0.051039,0.023852,0.009632,0.000104,71.642156,0.016661,71.642142,0.219317,3.584182,47.27183400000001,2.559094,0
2018-06-12 19:16:50,66611.7,0.01961,0.299088,546276.0,546276.0,0.02337,0.219317,0.094918,0.065869,0.051248,0.023881,0.009657,0.000104,71.63616999999998,0.0167849999999999,71.636156,0.219317,3.573568,47.27183400000001,2.559094,0
2018-06-12 19:16:51,65698.9,0.019669,0.299088,546322.0,546322.0,0.023273,0.219317,0.094918,0.065869,0.051248,0.024788,0.009837,0.000104,71.632808,0.016966,71.632795,0.219317,3.561199,47.27183400000001,2.559094,0
2018-06-12 19:16:52,64736.4,0.019824,0.299088,546393.0,546392.0,0.023343,0.219317,0.091868,0.068337,0.051425,0.026157,0.009979,0.000104,71.632716,0.017331,71.632703,0.219317,9.155701,190.736734,2.835038,0
2018-06-12 19:16:53,86526.6,0.019733,0.299088,546532.0,546532.0,0.02469,0.236355,0.095842,0.068337,0.052994,0.025037,0.009975,0.000104,71.641547,0.017568,71.641533,0.236355,8.973718,190.736734,2.787696,0
2018-06-12 19:16:54,76220.0,0.018792,0.299088,546711.0,546711.0,0.02423,0.236355,0.091868,0.067817,0.051496,0.023099,0.009348,0.000104,71.655631,0.016661,71.655618,0.236355,8.790697999999999,190.736734,5.029898,0
2018-06-12 19:16:55,66903.8,0.018581,0.299088,546752.0,546752.0,0.024327,0.236355,0.091868,0.068337,0.052023,0.023025,0.00934,0.000104,71.651618,0.0166639999999999,71.651605,0.236355,8.772485000000001,190.736734,5.029898,0
2018-06-12 19:16:56,51227.2,0.018545,0.299088,546784.0,546784.0,0.024261,0.236355,0.091868,0.068337,0.052023,0.023025,0.009348,0.000104,71.646425,0.016679,71.646412,0.236355,8.732158,190.736734,5.029898,0
2018-06-12 19:16:57,57844.7,0.018977,0.299088,546869.0,546869.0,0.024079,0.236355,0.091868,0.068337,0.05191,0.023083,0.009612,0.000104,71.648169,0.016839,71.648156,0.236355,8.725779,190.736734,5.029898,0
2018-06-12 19:16:58,93057.3,0.018979,0.299088,546937.0,546937.0,0.023794,0.236355,0.091343,0.067817,0.051379,0.023083,0.009632,0.000104,71.647685,0.0167669999999999,71.647672,0.236355,35.289447,793.47911,11.922459,0
2018-06-12 19:16:59,78237.6,0.018489,0.299088,547010.0,547010.0,0.023736,0.236355,0.086729,0.067817,0.051379,0.022495,0.009348,0.000104,71.647874,0.01649,71.64786099999998,0.236355,35.102754,793.47911,11.922459,0
2018-06-12 19:17:00,77071.5,0.018548,0.299088,547042.0,547042.0,0.02386,0.236355,0.086729,0.068272,0.051425,0.022894,0.009348,0.000104,71.642674,0.0165699999999999,71.642661,0.236355,35.023092,793.47911,34.49292,0
2018-06-12 19:17:01,87267.7,0.018579,0.299088,547088.0,547087.0,0.02377,0.236355,0.086729,0.068272,0.051425,0.022495,0.009348,0.000104,71.639317,0.016528,71.63930400000002,0.236355,34.824479,793.47911,34.49292,0
2018-06-12 19:17:02,59915.6,0.01908,0.299088,547189.0,547189.0,0.023551,0.236355,0.086729,0.067817,0.051425,0.023323,0.009657,0.000104,71.643156,0.016786,71.64314300000002,0.236355,34.320095,793.47911,39.05385,0
2018-06-12 19:17:03,44147.2,0.01854,0.299088,547389.0,547389.0,0.023274,0.236355,0.086729,0.068272,0.051039,0.022128,0.0093,0.000104,71.659963,0.016204,71.659949,0.236355,33.819334999999995,793.47911,39.568502,0
2018-06-12 19:17:04,65791.3,0.01854,0.299088,547401.0,547401.0,0.023243,0.236355,0.086729,0.068272,0.051039,0.022128,0.0093,0.000104,71.652146,0.016204,71.65213299999998,0.236355,33.819334999999995,793.47911,39.568502,0
2018-06-12 19:17:05,91786.8,0.01887,0.299088,547424.0,547424.0,0.023206,0.236355,0.086729,0.068272,0.051039,0.02184,0.009217,0.000106,71.645791,0.016127,71.645778,0.236355,33.7066,793.47911,39.05385,0
2018-06-12 19:17:06,90845.6,0.018822,0.299088,547464.0,547464.0,0.023113,0.236355,0.086729,0.068272,0.051039,0.021905,0.0093,0.000106,71.64164699999998,0.016181,71.641634,0.236355,33.600489,793.47911,39.05385,0
2018-06-12 19:17:07,80559.8,0.018925,0.299088,547527.0,547527.0,0.022983,0.236355,0.086729,0.067817,0.051039,0.021905,0.009388,0.000106,71.64050999999998,0.016229,71.640496,0.236355,33.472177,793.47911,45.102361,0
2018-06-12 19:17:08,89381.8,0.019323,0.299088,547626.0,547625.0,0.022822,0.236355,0.086501,0.067817,0.049728,0.023026,0.009579,0.000106,71.644082,0.016508,71.64406899999999,0.236355,33.189668,793.47911,45.102361,0
2018-06-12 19:17:09,63859.4,0.018954,0.299088,547700.0,547700.0,0.022754,0.236355,0.086501,0.067817,0.049728,0.022852,0.009397,0.000106,71.6444,0.016303,71.644387,0.236355,32.997475,793.47911,45.102361,0
2018-06-12 19:17:10,59762.6,0.019462,0.325318,547738.0,547738.0,0.022637,0.236355,0.086501,0.067817,0.049169,0.022372,0.009344,0.000106,71.639999,0.016138,71.639985,0.236355,32.898742,793.47911,45.102361,0
2018-06-12 19:17:11,58271.8,0.019499,0.325318,547774.0,547774.0,0.022553,0.236355,0.086501,0.067817,0.049169,0.02246,0.009388,0.000106,71.63534,0.016149,71.635326,0.236355,32.762861,793.47911,45.102361,0
2018-06-12 19:17:12,80251.9,0.019499,0.325318,547883.0,547883.0,0.022581,0.236355,0.086501,0.068272,0.049728,0.022372,0.009344,0.000106,71.640222,0.016149,71.640209,0.236355,32.232212,793.47911,45.102361,0
2018-06-12 19:17:13,73894.8,0.01925,0.325318,548055.0,548055.0,0.02227,0.236355,0.086501,0.067817,0.049728,0.021418,0.009171,0.000106,71.653341,0.015778,71.653328,0.236355,31.95128900000001,793.47911,45.102361,0
2018-06-12 19:17:14,83154.3,0.01898,0.325318,548129.0,548129.0,0.022218,0.236355,0.086501,0.067817,0.049169,0.021182,0.009089,0.000106,71.653664,0.01556,71.653651,0.236355,37.6121,793.47911,46.145695,0
2018-06-12 19:17:15,88231.2,0.018922,0.325318,548168.0,548168.0,0.022153,0.236355,0.086501,0.067817,0.049169,0.021128,0.009072,0.000106,71.649364,0.015468,71.649351,0.236355,37.434971,793.47911,46.145695,0
2018-06-12 19:17:16,63940.0,0.01889,0.325318,548210.0,548210.0,0.022112,0.236355,0.086501,0.067817,0.049169,0.021128,0.009028,0.000106,71.64551800000002,0.0154949999999999,71.645505,0.236355,37.242854,793.47911,46.145695,0
2018-06-12 19:17:17,72046.1,0.019197,0.325318,548289.0,548289.0,0.022054,0.236355,0.086501,0.067817,0.048496,0.021853,0.009151,0.000106,71.646467,0.015724,71.646454,0.236355,36.918795,793.47911,46.145695,0
2018-06-12 19:17:18,68494.0,0.018984,0.325318,548416.0,548416.0,0.021895,0.236355,0.084813,0.059295,0.048496,0.022128,0.009151,0.000106,71.653708,0.015681,71.653695,0.236355,36.225536,793.47911,46.145695,0
2018-06-12 19:17:19,76874.1,0.018938,0.325318,548428.0,548428.0,0.021888,0.236355,0.084813,0.059295,0.048496,0.022128,0.009117,0.000106,71.64587900000002,0.015669,71.645865,0.236355,36.181368,793.47911,46.145695,0
2018-06-12 19:17:20,90659.2,0.019131,0.325318,548458.0,548458.0,0.024507,0.269565,0.086729,0.067817,0.048728,0.021712,0.009109,0.000106,71.640478,0.015972,71.640465,0.269565,36.01194,793.47911,46.145695,0
2018-06-12 19:17:21,67160.5,0.019105,0.325318,548502.0,548502.0,0.024394,0.269565,0.086729,0.064014,0.049169,0.021905,0.009109,0.000106,71.636866,0.016087,71.636853,0.269565,35.87635200000001,793.47911,45.102361,0
2018-06-12 19:17:22,66756.8,0.019207,0.325318,548567.0,548567.0,0.024242,0.269565,0.086729,0.064014,0.050117,0.022495,0.009187,0.000106,71.63599599999998,0.016316,71.635983,0.269565,35.64949199999999,793.47911,42.447039,0
2018-06-12 19:17:23,79083.0,0.019218,0.325318,548641.0,548641.0,0.024113,0.269565,0.086501,0.059295,0.049728,0.023099,0.009398,0.000106,71.63629499999998,0.016596,71.636282,0.269565,35.279637,793.47911,39.593779,0
2018-06-12 19:17:25,67150.4,0.018592,0.325318,548856.0,548856.0,0.024323,0.269565,0.091343,0.067817,0.049728,0.021905,0.009276,0.000106,71.64566500000002,0.0162229999999999,71.645652,0.269565,28.95629000000001,793.47911,35.543857,0
2018-06-12 19:17:26,63840.7,0.018762,0.325318,548894.0,548894.0,0.024224,0.269565,0.086729,0.064014,0.049728,0.022165,0.009372,0.000106,71.641275,0.016334,71.641262,0.269565,28.855348,793.47911,35.543857,0
2018-06-12 19:17:27,94757.5,0.019062,0.325318,548977.0,548977.0,0.024176,0.269565,0.086729,0.064014,0.050117,0.022852,0.009398,0.000106,71.64275,0.016499,71.642737,0.269565,28.483732,793.47911,3.100312,0
2018-06-12 19:17:28,64846.7,0.01871,0.325318,549112.0,549112.0,0.024073,0.269565,0.086729,0.067817,0.050117,0.022899,0.009388,0.000106,71.651021,0.016477,71.65100699999998,0.269565,28.190326,793.47911,24.349349,0
2018-06-12 19:17:29,95018.2,0.018711,0.325318,549118.0,549118.0,0.024073,0.269565,0.086729,0.067817,0.050117,0.022899,0.009388,0.000106,71.642463,0.016477,71.64245,0.269565,28.146805,793.47911,24.349349,0
2018-06-12 19:17:30,70119.1,0.018549,0.325318,549154.0,549154.0,0.026558,0.275737,0.120843,0.0684,0.051039,0.022894,0.009388,0.000106,71.6378,0.01685,71.637786,0.275737,27.93035900000001,793.47911,24.349349,0
2018-06-12 19:17:31,50912.7,0.018598,0.325318,549197.0,549197.0,0.02652,0.275737,0.113517,0.0684,0.050972,0.022899,0.009344,0.000106,71.634069,0.0169,71.634056,0.275737,27.779727,793.47911,24.349349,0
2018-06-12 19:17:32,62729.7,0.018752,0.325318,549281.0,549281.0,0.026382,0.275737,0.098533,0.068337,0.051039,0.02369,0.009425,0.000106,71.635678,0.017131,71.635665,0.275737,27.39040300000001,793.47911,11.922459,0
2018-06-12 19:17:33,53501.6,0.019112,0.325318,549366.0,549362.0,0.026188,0.275737,0.091868,0.068337,0.051039,0.023587,0.009397,0.000106,71.637419,0.016995,71.637405,0.275737,27.226027,793.47911,3.100312,0
2018-06-12 19:17:34,105687.7,0.018731,0.325318,549509.0,549509.0,0.025066,0.275737,0.086729,0.067817,0.048728,0.022225,0.009117,0.000106,71.646698,0.016197,71.646683,0.275737,26.74248900000001,793.47911,3.100312,0
2018-06-12 19:17:35,67516.1,0.018463,0.325318,549536.0,549536.0,0.025031,0.275737,0.086729,0.064014,0.048728,0.022225,0.009125,0.000106,71.640907,0.01621,71.64089399999997,0.275737,26.658485,793.47911,3.100312,0
2018-06-12 19:17:36,81137.3,0.018205,0.325318,549576.0,549576.0,0.024288,0.275737,0.086501,0.059862,0.048122,0.022225,0.009125,0.000106,71.63676600000002,0.016061,71.63675400000002,0.275737,26.519169,793.47911,3.100312,0
2018-06-12 19:17:37,71023.6,0.018353,0.325318,549629.0,549629.0,0.024177,0.275737,0.086501,0.059862,0.048122,0.022165,0.009217,0.000106,71.634351,0.016094,71.634338,0.275737,26.318862,793.47911,3.100312,0
2018-06-12 19:17:38,70790.6,0.018728,0.325318,549720.0,549720.0,0.024115,0.275737,0.086501,0.059862,0.048653,0.023654,0.009425,0.000106,71.636874,0.016592,71.636861,0.275737,26.094375,793.47911,3.045771,0
2018-06-12 19:17:39,63008.9,0.018469,0.325318,549808.0,549808.0,0.023985,0.275737,0.086501,0.059295,0.048122,0.02369,0.009378,0.000106,71.639011,0.016432,71.638998,0.275737,25.91646,190.736734,24.349349,0
2018-06-12 19:17:40,64242.6,0.01857,0.325318,549844.0,549844.0,0.023883,0.275737,0.086501,0.059295,0.048122,0.023323,0.009425,0.000106,71.63436899999998,0.016398,71.63435600000003,0.275737,25.846956,190.736734,24.349349,0
2018-06-12 19:17:41,88888.7,0.018556,0.325318,549880.0,549880.0,0.023784,0.275737,0.086501,0.059295,0.047511,0.023083,0.009423,0.000106,71.62973199999998,0.016381,71.629719,0.275737,25.716782,190.736734,3.045771,0
2018-06-12 19:17:42,60989.8,0.018563,0.325318,549965.0,549965.0,0.023551,0.275737,0.084813,0.059085,0.046921,0.023587,0.009508,0.000106,71.631443,0.016547,71.631427,0.275737,25.527491,190.736734,3.045771,0
2018-06-12 19:17:43,84743.8,0.019274,0.325318,550033.0,550033.0,0.023609,0.275737,0.085247,0.063765,0.050117,0.024083,0.009897,0.000106,71.63099100000002,0.017074,71.630978,0.275737,25.403037,190.736734,2.712291,0
2018-06-12 19:17:44,82071.5,0.018537,0.325318,550199.0,550199.0,0.024938,0.275737,0.085247,0.063765,0.049728,0.022899,0.009325,0.000106,71.643277,0.016627,71.643264,0.275737,25.02061,190.736734,2.712291,0
2018-06-12 19:17:45,64713.8,0.018448,0.325318,550240.0,550240.0,0.026473,0.275737,0.0879009999999999,0.0684,0.051592,0.022852,0.009372,0.000106,71.639292,0.01707,71.639279,0.275737,24.997747,190.736734,24.349349,0
2018-06-12 19:17:46,64111.7,0.018572,0.325318,550280.0,550280.0,0.026321,0.275737,0.0879009999999999,0.068337,0.051425,0.022559,0.009388,0.000106,71.63516800000002,0.017013,71.63515500000003,0.275737,24.884393,190.736734,24.349349,0
2018-06-12 19:17:47,60938.7,0.019072,0.325318,550372.0,550372.0,0.026174,0.275737,0.0879009999999999,0.068272,0.051248,0.024592,0.009814,0.000106,71.637814,0.017594,71.6378,0.275737,24.607265,190.736734,24.349349,0
2018-06-12 19:17:48,85914.5,0.01875,0.325318,550486.0,550486.0,0.025874,0.275737,0.0879009999999999,0.063765,0.050091,0.023654,0.009666,0.000106,71.643336,0.017224,71.643323,0.275737,24.368874,190.736734,24.349349,0
2018-06-12 19:17:49,87478.3,0.01871,0.325318,550498.0,550498.0,0.025859,0.275737,0.0879009999999999,0.063765,0.050091,0.023654,0.009712,0.000106,71.63558,0.017232,71.635568,0.275737,24.350822,190.736734,24.349349,0
2018-06-12 19:17:50,75605.8,0.018635,0.325318,550528.0,550528.0,0.025826,0.275737,0.0879009999999999,0.063765,0.050091,0.023654,0.009579,0.000106,71.630152,0.017159,71.630139,0.275737,24.357177,190.736734,24.349349,0
2018-06-12 19:17:51,72484.2,0.01878,0.325318,550575.0,550575.0,0.025736,0.275737,0.0879009999999999,0.063765,0.049728,0.023587,0.009612,0.000106,71.626953,0.01711,71.62694,0.275737,24.199451,190.736734,24.349349,0
2018-06-12 19:17:52,53053.6,0.019183,0.325318,550661.0,550661.0,0.025631,0.275737,0.0879009999999999,0.063765,0.049945,0.024083,0.009721,0.000106,71.628821,0.0172389999999999,71.62880799999998,0.275737,23.994919,190.736734,24.349349,0
2018-06-12 19:17:53,64638.4,0.019357,0.325318,550877.0,550877.0,0.02526,0.275737,0.086729,0.063217,0.049728,0.023782,0.00962,0.000106,71.647504,0.016969,71.647488,0.275737,23.507735,190.736734,2.996467,0
2018-06-12 19:17:54,70359.1,0.019427,0.325318,550889.0,550889.0,0.025239,0.275737,0.086729,0.063217,0.049728,0.023835,0.009632,0.000106,71.639643,0.017008,71.63963000000003,0.275737,23.499396,190.736734,2.996467,0
2018-06-12 19:17:55,75949.2,0.018921,0.325318,551050.0,551050.0,0.027505,0.275737,0.1303099999999999,0.0684,0.049945,0.022899,0.009397,0.000106,71.651471,0.017152,71.651457,0.275737,23.080018,190.736734,2.996467,0
2018-06-12 19:17:56,78263.0,0.019011,0.325318,551087.0,551087.0,0.027499,0.275737,0.1303099999999999,0.0684,0.049945,0.023835,0.009508,0.000106,71.64697199999998,0.017281,71.646959,0.275737,22.985858,190.736734,2.712291,0
2018-06-12 19:17:57,61418.9,0.019407,0.325318,551163.0,551163.0,0.027298,0.275737,0.1303099999999999,0.063765,0.049728,0.023934,0.009612,0.000106,71.647471,0.017297,71.647458,0.275737,22.912201,190.736734,2.996467,0
2018-06-12 19:17:58,94759.9,0.019578,0.325318,551235.0,551235.0,0.027151,0.275737,0.1303099999999999,0.063765,0.049945,0.025423,0.00987,0.000106,71.647563,0.017639,71.64755,0.275737,22.799847,190.736734,2.996467,0
2018-06-12 19:17:59,73265.1,0.019107,0.325318,551312.0,551312.0,0.027042,0.275737,0.1303099999999999,0.063765,0.049728,0.024338,0.009614,0.000106,71.64827,0.017317,71.648256,0.275737,22.648151,190.736734,2.996467,0
2018-06-12 19:18:00,55169.5,0.018928,0.325318,551352.0,551352.0,0.026916,0.275737,0.1303099999999999,0.063765,0.049728,0.023934,0.009449,0.000106,71.64416700000002,0.017196,71.644154,0.275737,22.655213,190.736734,37.719527,0
2018-06-12 19:18:01,63723.7,0.018911,0.325318,551393.0,551393.0,0.026836,0.275737,0.1303099999999999,0.063765,0.049713,0.023835,0.009423,0.000106,71.640168,0.0171419999999999,71.64015400000002,0.275737,22.496947,190.736734,2.996467,0
2018-06-12 19:18:02,54582.4,0.019234,0.325318,551473.0,551472.0,0.026656,0.275737,0.1303099999999999,0.063217,0.049728,0.023878,0.009666,0.000106,71.641261,0.017269,71.641248,0.275737,22.23703900000001,190.736734,2.712291,0
2018-06-12 19:18:03,107716.5,0.019058,0.325318,551624.0,551624.0,0.02523,0.275737,0.0879009999999999,0.060137,0.048653,0.023543,0.009449,0.000106,71.651574,0.016816,71.651561,0.275737,21.864109,190.736734,2.397573,0
2018-06-12 19:18:04,60765.7,0.018556,0.267633,551703.0,551703.0,0.025126,0.275737,0.0879009999999999,0.060137,0.048496,0.022559,0.009294,0.000106,71.652527,0.016543,71.652514,0.275737,22.12935,190.736734,44.34686,0
2018-06-12 19:18:05,79092.4,0.018752,0.267633,551734.0,551734.0,0.025228,0.275737,0.0879009999999999,0.063217,0.048653,0.022448,0.009294,0.000106,71.647242,0.016617,71.64722900000002,0.275737,22.07165,190.736734,44.34686,0
2018-06-12 19:18:06,50104.5,0.018778,0.267633,551768.0,551768.0,0.025146,0.275737,0.0879009999999999,0.063217,0.048653,0.022559,0.00931,0.000106,71.64234300000003,0.016615,71.64233,0.275737,21.982296,190.736734,44.34686,0
2018-06-12 19:18:07,61430.2,0.018917,0.267633,551819.0,551819.0,0.025288,0.275737,0.095003,0.063765,0.049169,0.02369,0.009527,0.000106,71.639678,0.016949,71.639664,0.275737,21.900716,190.736734,44.34686,0
2018-06-12 19:18:08,67729.6,0.019181,0.267633,551903.0,551903.0,0.025147,0.275737,0.095003,0.063765,0.049945,0.024233,0.009732,0.000106,71.641275,0.017166,71.641262,0.275737,31.549983,536.0004299999998,46.849187,0
2018-06-12 19:18:09,69384.1,0.01875,0.267633,552002.0,552002.0,0.025,0.275737,0.095003,0.063217,0.049169,0.024233,0.009614,0.000106,71.64484200000003,0.016967,71.644829,0.275737,31.237095,536.0004299999998,46.849187,0
2018-06-12 19:18:10,90584.4,0.018677,0.267633,552038.0,552038.0,0.02483,0.275737,0.095003,0.060137,0.048653,0.024233,0.009571,0.000106,71.640206,0.0168789999999999,71.64019300000002,0.275737,31.059397,536.0004299999998,39.593779,0
2018-06-12 19:18:11,60559.2,0.018701,0.267633,552074.0,552074.0,0.024762,0.275737,0.08761,0.060137,0.049945,0.024456,0.009666,0.000106,71.635582,0.01705,71.63556899999998,0.275737,30.94486400000001,536.0004299999998,39.593779,0
2018-06-12 19:18:12,84890.7,0.019561,0.267633,552184.0,552184.0,0.02465,0.275737,0.08761,0.063217,0.049945,0.025103,0.00987,0.000106,71.64055,0.017274,71.640537,0.275737,30.536058,536.0004299999998,39.593779,0
2018-06-12 19:18:13,76742.3,0.018374,0.267633,552387.0,552387.0,0.024309,0.271941,0.08761,0.063217,0.048496,0.024083,0.009527,0.000106,71.65759200000002,0.016712,71.657579,0.275737,30.191032,536.0004299999998,45.465825,0
2018-06-12 19:18:14,68963.0,0.018374,0.267633,552393.0,552393.0,0.0243,0.271941,0.08761,0.063217,0.048496,0.023934,0.009527,0.000106,71.649088,0.016704,71.649075,0.275737,30.109904,536.0004299999998,50.091414,0
2018-06-12 19:18:15,57410.0,0.019033,0.267633,552432.0,552432.0,0.024284,0.271941,0.08761,0.063217,0.048496,0.023934,0.009508,0.000106,71.644848,0.016673,71.644835,0.275737,30.010643,536.0004299999998,53.72778100000001,0
2018-06-12 19:18:16,60099.8,0.019224,0.267633,552470.0,552470.0,0.024122,0.271941,0.08761,0.060137,0.048487,0.024083,0.009571,0.000106,71.64041800000003,0.016677,71.640403,0.275737,29.880393,536.0004299999998,53.72778100000001,0
2018-06-12 19:18:17,70032.0,0.019771,0.267633,552560.0,552560.0,0.024008,0.271941,0.08761,0.063765,0.048487,0.024338,0.009732,0.000106,71.64286,0.016849,71.642847,0.275737,29.662861,536.0004299999998,52.800671,0
2018-06-12 19:18:18,74682.6,0.019475,0.267633,552680.0,552680.0,0.02321,0.271941,0.085247,0.060137,0.04809,0.023881,0.009527,0.000106,71.649138,0.01644,71.649125,0.275737,34.016054,536.0004299999998,53.72778100000001,0
2018-06-12 19:18:19,84929.7,0.019461,0.267633,552692.0,552692.0,0.023189,0.271941,0.085247,0.060137,0.04809,0.023835,0.009525,0.000106,71.641384,0.016398,71.64137099999998,0.275737,34.016054,536.0004299999998,53.72778100000001,0
2018-06-12 19:18:20,55201.7,0.020032,0.332328,552722.0,552722.0,0.023158,0.271941,0.085247,0.060137,0.04809,0.023543,0.009525,0.000106,71.63600100000002,0.0163099999999999,71.635987,0.275737,33.915718,536.0004299999998,53.72778100000001,0
2018-06-12 19:18:21,58536.2,0.020016,0.332328,552762.0,552761.0,0.023079,0.271941,0.085247,0.059862,0.048487,0.023835,0.009666,0.000106,71.63189,0.01644,71.631877,0.275737,33.756993,536.0004299999998,53.72778100000001,0
2018-06-12 19:18:22,66759.3,0.020094,0.332328,552804.0,552804.0,0.023055,0.271941,0.085247,0.059862,0.048653,0.023835,0.009555,0.000106,71.62805999999998,0.016442,71.628047,0.275737,33.57612,536.0004299999998,52.800671,0
2018-06-12 19:18:23,72444.3,0.022846,0.75618,552908.0,552907.0,0.030948,0.486492,0.08761,0.060137,0.050091,0.024083,0.009848,0.000106,71.63225200000002,0.0176039999999999,71.632239,0.486492,33.245521000000004,536.0004299999998,52.800671,0
2018-06-12 19:18:24,96285.9,0.022536,0.75618,553083.0,553083.0,0.030536,0.486492,0.086729,0.063765,0.050091,0.021871,0.009372,0.000106,71.64565400000002,0.01694,71.645641,0.486492,32.393274,536.0004299999998,52.800671,0
2018-06-12 19:18:25,83074.8,0.023277,0.75618,553118.0,553118.0,0.031463,0.486492,0.095003,0.064827,0.050117,0.021871,0.009309,0.000106,71.640877,0.017155,71.640862,0.486492,32.259831,536.0004299999998,50.091414,0
2018-06-12 19:18:26,76784.2,0.023418,0.75618,553154.0,553154.0,0.031312,0.486492,0.095003,0.064827,0.049945,0.021351,0.009309,0.000106,71.636286,0.017089,71.636273,0.486492,32.217933,536.0004299999998,50.091414,0
2018-06-12 19:18:27,73152.4,0.023425,0.75618,553247.0,553247.0,0.031135,0.486492,0.08761,0.064827,0.050091,0.021827,0.009457,0.000106,71.639046,0.017228,71.639033,0.486492,31.8577,536.0004299999998,50.091414,0
2018-06-12 19:18:28,86931.1,0.023211,0.75618,553376.0,553376.0,0.030937,0.486492,0.08761,0.063765,0.049945,0.021871,0.009294,0.000106,71.64648000000003,0.017056,71.646467,0.486492,17.271433,405.835988,46.849187,0
2018-06-12 19:18:29,79604.6,0.0232,0.75618,553382.0,553382.0,0.030916,0.486492,0.08761,0.063765,0.049945,0.021827,0.009281,0.000106,71.637986,0.017012,71.637973,0.486492,17.266085999999998,405.835988,46.849187,0
2018-06-12 19:18:30,63975.8,0.023193,0.75618,553422.0,553422.0,0.030738,0.486492,0.08761,0.063765,0.049707,0.021143,0.0089629999999999,0.000106,71.63389000000002,0.0166979999999999,71.633877,0.486492,17.286413,405.835988,45.998599,0
2018-06-12 19:18:31,92036.3,0.02296,0.75618,553462.0,553462.0,0.03068,0.486492,0.08761,0.063765,0.049707,0.021128,0.009014,0.000106,71.62978299999997,0.016686,71.62977,0.486492,17.237365,405.835988,45.998599,0
2018-06-12 19:18:32,91413.2,0.023326,0.75618,553536.0,553536.0,0.030656,0.486492,0.08761,0.064827,0.050117,0.021902,0.009281,0.000106,71.630092,0.017158,71.630078,0.486492,17.118479999999998,405.835988,45.998599,0
2018-06-12 19:18:33,75821.1,0.022683,0.75618,553761.0,553761.0,0.030143,0.486492,0.08761,0.063217,0.049728,0.020974,0.008819,0.000106,71.64994200000002,0.0164,71.649928,0.486492,16.783348,405.835988,45.998599,0
2018-06-12 19:18:34,92459.2,0.022666,0.75618,553773.0,553773.0,0.030093,0.486492,0.08761,0.063217,0.049707,0.020963,0.008819,0.000106,71.64223100000002,0.0163479999999999,71.642218,0.486492,16.774392000000002,405.835988,45.998599,0
2018-06-12 19:18:35,65286.4,0.022731,0.75618,553808.0,553808.0,0.030175,0.486492,0.08761,0.064827,0.049945,0.020974,0.008819,0.000106,71.637489,0.016428,71.637476,0.486492,16.74312,405.835988,45.998599,0
2018-06-12 19:18:36,58218.0,0.022785,0.75618,553848.0,553848.0,0.029979,0.486492,0.08761,0.064827,0.049945,0.020815,0.008819,0.000106,71.63338900000002,0.016322,71.633375,0.486492,16.641815,405.835988,45.998599,0
2018-06-12 19:18:37,66859.2,0.022812,0.75618,553896.0,553896.0,0.029963,0.486492,0.08761,0.064827,0.049945,0.020815,0.008748,0.000106,71.630341,0.016315,71.630328,0.486492,16.520398,405.835988,45.998599,0
2018-06-12 19:18:38,85375.5,0.022914,0.75618,553990.0,553990.0,0.029794,0.486492,0.086729,0.063217,0.049707,0.020912,0.00883,0.000106,71.63322,0.0163479999999999,71.633206,0.486492,16.235020000000002,405.835988,45.998599,0
2018-06-12 19:18:39,102643.7,0.022523,0.75618,554072.0,554072.0,0.029579,0.486492,0.086729,0.063217,0.049707,0.020264,0.008678,0.000106,71.63457700000002,0.016097,71.634564,0.486492,16.099376,405.835988,45.465825,0
2018-06-12 19:18:40,64762.5,0.022416,0.75618,554219.0,554219.0,0.029148,0.486492,0.086501,0.061081,0.049395,0.018734,0.0077769999999999,0.000106,71.644319,0.015216,71.644306,0.486492,15.756672,405.835988,39.017015,0
2018-06-12 19:18:41,87519.5,0.021265,0.75618,554262.0,554262.0,0.029005,0.486492,0.086501,0.061081,0.048487,0.018401,0.0075439999999999,0.000106,71.640619,0.015016,71.640606,0.486492,15.695779000000002,405.835988,39.017015,0
2018-06-12 19:18:42,71049.7,0.021418,0.75618,554343.0,554343.0,0.028955,0.486492,0.085247,0.064827,0.049707,0.019603,0.008052,0.000106,71.641821,0.015501,71.641808,0.486492,15.580257,405.835988,39.017015,0
2018-06-12 19:18:43,72520.5,0.021324,0.75618,554508.0,554508.0,0.02868,0.486492,0.085247,0.063217,0.049707,0.020596,0.008133,0.000106,71.653797,0.015629,71.65378100000002,0.486492,15.33214,405.835988,39.017015,0
2018-06-12 19:18:44,73047.8,0.021092,0.75618,554582.0,554582.0,0.028462,0.486492,0.085247,0.061081,0.049395,0.020035,0.007677,0.000106,71.654199,0.015263,71.654186,0.486492,15.255976,405.835988,39.017015,0
2018-06-12 19:18:45,59100.9,0.021513,0.75618,554623.0,554623.0,0.028423,0.486492,0.085247,0.061081,0.049395,0.019925,0.0076989999999999,0.000106,71.650234,0.015236,71.650221,0.486492,15.193047,405.835988,39.017015,0
2018-06-12 19:18:46,70464.3,0.02158,0.75618,554662.0,554662.0,0.028356,0.486492,0.085247,0.061081,0.049395,0.020074,0.0077769999999999,0.000106,71.64599,0.0152919999999999,71.645976,0.486492,15.166065,405.835988,39.017015,0
2018-06-12 19:18:47,72114.7,0.021575,0.75618,554762.0,554762.0,0.028225,0.486492,0.084813,0.061081,0.049395,0.021109,0.008042,0.000106,71.64967299999998,0.015742,71.64966,0.486492,14.920927,405.835988,2.948364,0
2018-06-12 19:18:48,100790.1,0.021413,0.75618,554869.0,554869.0,0.028038,0.486492,0.084185,0.061081,0.049092,0.020974,0.007989,0.000106,71.654227,0.015598,71.654213,0.486492,14.884275,405.835988,39.017015,0
2018-06-12 19:18:49,80796.4,0.021383,0.75618,554881.0,554881.0,0.028019,0.486492,0.084185,0.061081,0.049092,0.020963,0.007989,0.000106,71.64654200000003,0.015563,71.64653,0.486492,14.871267,405.835988,39.017015,0
2018-06-12 19:18:50,59472.1,0.021837,0.75618,554913.0,554913.0,0.027881,0.486492,0.084185,0.060137,0.049092,0.021009,0.008052,0.000106,71.641421,0.015569,71.641407,0.486492,14.820759,405.835988,39.017015,0
2018-06-12 19:18:51,64072.7,0.021909,0.75618,554953.0,554953.0,0.027722,0.486492,0.084185,0.059862,0.04809,0.021143,0.008165,0.000106,71.637336,0.015625,71.637323,0.486492,14.711833,405.835988,39.017015,0
2018-06-12 19:18:52,64599.5,0.022003,0.75618,555004.0,555004.0,0.027485,0.486492,0.084185,0.059862,0.047562,0.021109,0.008274,0.000106,71.63466600000002,0.015662,71.634653,0.486492,14.832588,405.835988,42.254674,0
2018-06-12 19:18:53,106763.0,0.022273,0.75618,555090.0,555090.0,0.027448,0.486492,0.084185,0.061081,0.047763,0.021902,0.00883,0.000106,71.63651899999998,0.016146,71.63650600000003,0.486492,14.725781,405.835988,42.254674,0
2018-06-12 19:18:54,76467.5,0.021331,0.75618,555272.0,555272.0,0.028815,0.486492,0.085247,0.061081,0.047511,0.021902,0.008842,0.000108,71.650778,0.01641,71.650765,0.486492,14.544591,405.835988,42.254674,0
2018-06-12 19:18:55,85015.7,0.021347,0.75618,555352.0,555352.0,0.028638,0.486492,0.085247,0.059295,0.047448,0.020963,0.008381,0.000108,71.651838,0.015908,71.651825,0.486492,16.631004,405.835988,42.254674,0
2018-06-12 19:18:56,-1.0,0.021317,0.75618,555387.0,555387.0,0.028551,0.486492,0.085247,0.058298,0.046974,0.020963,0.0084599999999999,0.000108,71.64712,0.015885,71.64710699999998,0.486492,16.577371,405.835988,42.254674,0
2018-06-12 19:18:57,72965.3,0.021292,0.75618,555491.0,555491.0,0.027547,0.486492,0.084185,0.05791,0.046974,0.021871,0.008842,0.000108,71.65125400000002,0.015988,71.651241,0.486492,16.428798999999998,405.835988,42.254674,0
2018-06-12 19:18:58,59450.3,0.020917,0.75618,555608.0,555608.0,0.027381,0.486492,0.084185,0.05791,0.046921,0.021193,0.008239,0.000108,71.657145,0.01563,71.657133,0.486492,16.29705,405.835988,42.254674,0
2018-06-12 19:18:59,67060.6,0.020917,0.75618,555614.0,555614.0,0.027365,0.486492,0.084185,0.05791,0.046912,0.021193,0.008211,0.000108,71.648673,0.015614,71.64865999999998,0.486492,16.29705,405.835988,42.254674,0
2018-06-12 19:19:00,70920.7,0.020935,0.75618,555646.0,555646.0,0.027354,0.486492,0.084185,0.05791,0.046912,0.021193,0.008211,0.000108,71.64356,0.015598,71.643547,0.486492,16.091972,405.835988,39.017015,0
2018-06-12 19:19:01,64297.8,0.021054,0.75618,555686.0,555686.0,0.027236,0.486492,0.084185,0.05791,0.046912,0.020963,0.008184,0.000108,71.63947900000002,0.01544,71.639466,0.486492,16.057741,405.835988,39.017015,0
2018-06-12 19:19:02,55173.1,0.02098,0.75618,555753.0,555753.0,0.027138,0.486492,0.084185,0.058298,0.046912,0.021351,0.008482,0.000108,71.638887,0.0156539999999999,71.638874,0.486492,15.903359,405.835988,39.017015,0
2018-06-12 19:19:03,85130.1,0.020642,0.75618,555993.0,555993.0,0.027025,0.486492,0.077419,0.05791,0.046855,0.021009,0.008482,0.000108,71.660586,0.015593,71.660573,0.486492,15.532799,196.250913,36.035632,0
2018-06-12 19:19:04,81630.1,0.020661,0.75618,556005.0,556005.0,0.02703,0.486492,0.077419,0.05791,0.046855,0.021009,0.008404,0.000108,71.652893,0.01557,71.652879,0.486492,15.500811,196.250913,36.035632,0
2018-06-12 19:19:05,68890.9,0.021229,0.75618,556040.0,556040.0,0.026888,0.486492,0.077419,0.05791,0.046855,0.020914,0.008482,0.000108,71.648173,0.015457,71.648161,0.486492,15.440672,196.250913,36.035632,0
2018-06-12 19:19:06,60813.2,0.021513,0.75618,556083.0,556083.0,0.026823,0.486492,0.077419,0.05791,0.046855,0.020942,0.008482,0.000108,71.644479,0.015513,71.644467,0.486492,15.3623,196.250913,36.035632,0
2018-06-12 19:19:07,57897.2,0.021178,0.75618,556175.0,556175.0,0.024998,0.486492,0.0757289999999999,0.05791,0.046697,0.021351,0.008867,0.000108,71.647099,0.015464,71.647086,0.486492,15.193620999999998,196.250913,36.035632,0
2018-06-12 19:19:08,81700.0,0.021146,0.75618,556292.0,556292.0,0.024773,0.275737,0.0757289999999999,0.057803,0.0459,0.020936,0.008587,0.000103,71.65294200000002,0.015172,71.652929,0.486492,15.030634,196.250913,36.035632,0
2018-06-12 19:19:09,88147.8,0.021143,0.75618,556304.0,556304.0,0.024745,0.275737,0.0757289999999999,0.057803,0.0459,0.020936,0.008624,0.000103,71.645259,0.015186,71.645246,0.486492,15.005705,196.250913,36.035632,0
2018-06-12 19:19:10,79272.5,0.021098,0.75618,556340.0,556340.0,0.024688,0.275737,0.0757289999999999,0.05739,0.0459,0.020924,0.008759,0.000103,71.64066700000002,0.015176,71.64065500000002,0.486492,14.954319,196.250913,36.035632,0
2018-06-12 19:19:11,80964.3,0.021149,0.75618,556376.0,556376.0,0.024648,0.275737,0.0757289999999999,0.05739,0.0459,0.020936,0.008801,0.000103,71.636082,0.015248,71.63606800000002,0.486492,14.887098000000002,196.250913,36.035632,0
2018-06-12 19:19:12,58701.4,0.021277,0.75618,556456.0,556456.0,0.024529,0.275737,0.0757289999999999,0.05739,0.045861,0.021193,0.008801,0.000103,71.637132,0.015318,71.637119,0.486492,14.881360999999998,196.250913,36.035632,0
2018-06-12 19:19:13,64077.4,0.021408,0.75618,556527.0,556527.0,0.024426,0.275737,0.0757289999999999,0.05739,0.045861,0.022552,0.008968,0.000108,71.637069,0.015663,71.637056,0.486492,14.698175,196.250913,36.035632,0
2018-06-12 19:19:14,68586.2,0.020542,0.75618,556695.0,556695.0,0.02418,0.275737,0.0757289999999999,0.056589,0.045826,0.021596,0.008759,0.000108,71.649479,0.01529,71.649466,0.486492,14.497058,196.250913,2.948364,0
2018-06-12 19:19:15,87085.4,0.020398,0.75618,556736.0,556736.0,0.02574,0.275737,0.077419,0.05791,0.045826,0.021193,0.008629,0.000105,71.64553199999997,0.015531,71.645519,0.486492,14.429163,196.250913,2.948364,0
2018-06-12 19:19:16,85848.9,0.020367,0.75618,556771.0,556771.0,0.025655,0.275737,0.077419,0.05791,0.045826,0.020936,0.008801,0.000105,71.640721,0.015475,71.64070799999998,0.486492,14.386992,196.250913,2.948364,0
2018-06-12 19:19:17,54141.3,0.020258,0.75618,556845.0,556845.0,0.025622,0.275737,0.077419,0.05791,0.045826,0.021902,0.008961,0.000105,71.641114,0.01579,71.641101,0.486492,14.288823999999998,196.250913,2.948364,0
2018-06-12 19:19:18,89326.1,0.019892,0.75618,556982.0,556982.0,0.019378,0.216045,0.071017,0.0557549999999999,0.045776,0.02162,0.008867,0.000105,71.649534,0.014873,71.649521,0.275737,14.082070000000002,196.250913,2.948364,0
2018-06-12 19:19:19,64847.8,0.019872,0.75618,556994.0,556994.0,0.019354,0.216045,0.071017,0.0557549999999999,0.045776,0.02162,0.008867,0.000105,71.641859,0.014838,71.641847,0.275737,14.074044,196.250913,2.948364,0
2018-06-12 19:19:20,69876.0,0.01981,0.75618,557028.0,557028.0,0.022992,0.281643,0.077419,0.05791,0.045861,0.021596,0.008801,0.000105,71.637011,0.0154,71.63699799999998,0.281643,14.01515,196.250913,2.948364,0
2018-06-12 19:19:21,57390.2,0.019825,0.75618,557071.0,557071.0,0.022856,0.281643,0.077419,0.05791,0.045826,0.02162,0.008801,0.000105,71.63333100000001,0.015367,71.633318,0.281643,13.93695,196.250913,2.948364,0
2018-06-12 19:19:22,70108.0,0.01984,0.75618,557154.0,557154.0,0.022667,0.281643,0.077419,0.05739,0.045826,0.022552,0.008968,0.000105,71.634792,0.015565,71.63477900000002,0.281643,13.863991,196.250913,36.035632,0
2018-06-12 19:19:23,85122.7,0.019246,0.75618,557373.0,557373.0,0.023614,0.281643,0.077419,0.0557549999999999,0.045527,0.022161,0.00894,0.000105,71.653734,0.0155639999999999,71.65372099999998,0.281643,13.514601,196.250913,36.035632,0
2018-06-12 19:19:24,70414.5,0.019241,0.75618,557385.0,557385.0,0.023592,0.281643,0.077419,0.0557549999999999,0.045527,0.022161,0.008961,0.000105,71.64607,0.015577,71.646057,0.281643,13.49806,196.250913,36.035632,0
2018-06-12 19:19:25,91390.5,0.01959,0.75618,557422.0,557422.0,0.024158,0.281643,0.096435,0.05739,0.045532,0.021902,0.008961,0.000105,71.64161999999997,0.015721,71.641607,0.281643,11.613519,71.259465,3.207641,0
2018-06-12 19:19:26,61058.8,0.019685,0.75618,557456.0,557456.0,0.024132,0.281643,0.096435,0.05739,0.045532,0.021766,0.00894,0.000105,71.636782,0.015684,71.636769,0.281643,23.618378,474.11011,3.207641,0
2018-06-12 19:19:27,57957.7,0.019803,0.75618,557546.0,557546.0,0.023104,0.281643,0.071017,0.0557549999999999,0.045532,0.02162,0.00899,0.000105,71.639133,0.015374,71.639119,0.281643,23.353727,474.11011,3.207641,0
2018-06-12 19:19:28,66200.1,0.019426,0.75618,557678.0,557678.0,0.022836,0.281643,0.068118,0.0557549999999999,0.045527,0.020942,0.00891,0.000105,71.64689,0.015068,71.646877,0.281643,22.903831,474.11011,2.725185,0
2018-06-12 19:19:29,76668.6,0.019426,0.75618,557684.0,557684.0,0.022836,0.281643,0.068118,0.0557549999999999,0.045527,0.020942,0.00891,0.000105,71.638463,0.015068,71.63845,0.281643,22.884418,474.11011,2.725185,0
2018-06-12 19:19:30,107232.0,0.019371,0.75618,557720.0,557720.0,0.022755,0.281643,0.068118,0.0557549999999999,0.045527,0.020882,0.008842,0.000105,71.633877,0.014957,71.633864,0.281643,22.840676,474.11011,2.725185,0
2018-06-12 19:19:31,49296.9,0.019559,0.75618,557760.0,557760.0,0.022688,0.281643,0.068118,0.0557549999999999,0.045527,0.020912,0.008877,0.000105,71.629824,0.014978,71.629811,0.281643,22.748767,474.11011,2.725185,0
2018-06-12 19:19:32,88898.3,0.01986,0.75618,557832.0,557832.0,0.022693,0.281643,0.068118,0.0557549999999999,0.045532,0.021351,0.009013,0.000105,71.629861,0.015233,71.629847,0.281643,22.650024,474.11011,2.948364,0
2018-06-12 19:19:33,89034.7,0.018958,0.75618,558063.0,558063.0,0.022256,0.281643,0.068118,0.055417,0.045527,0.020596,0.008764,0.000105,71.650328,0.014614,71.650315,0.281643,22.002035,474.11011,2.725185,0
2018-06-12 19:19:34,87074.7,0.018944,0.75618,558075.0,558075.0,0.022222,0.281643,0.068118,0.055417,0.045527,0.020531,0.008801,0.000105,71.64265999999998,0.014616,71.642647,0.281643,21.994576,474.11011,2.725185,0
2018-06-12 19:19:35,81878.6,0.018858,0.75618,558110.0,558110.0,0.023824,0.281643,0.071017,0.0557549999999999,0.045532,0.020604,0.008779,0.000105,71.637966,0.014912,71.637953,0.281643,21.899564,474.11011,2.725185,0
2018-06-12 19:19:36,55896.9,0.018903,0.75618,558148.0,558148.0,0.02374,0.281643,0.071017,0.0557549999999999,0.045527,0.020531,0.008842,0.000105,71.63365300000002,0.01491,71.63364,0.281643,21.784546,474.11011,2.725185,0
2018-06-12 19:19:37,93373.1,0.019044,0.75618,558217.0,558217.0,0.023592,0.281643,0.071017,0.0557549999999999,0.045527,0.020604,0.008961,0.000105,71.633112,0.014993,71.633099,0.281643,21.647091,474.11011,2.725185,0
2018-06-12 19:19:38,65726.3,0.018146,0.75618,558386.0,558386.0,0.022963,0.281643,0.071017,0.055417,0.045337,0.020779,0.008842,0.000105,71.64580500000002,0.014833,71.645792,0.281643,21.402387,474.11011,2.725185,0
2018-06-12 19:19:39,87223.7,0.017725,0.75618,558473.0,558473.0,0.022807,0.281643,0.068118,0.055216,0.045337,0.019925,0.008581,9.8e-05,71.647789,0.014445,71.64777600000002,0.281643,18.864772,474.11011,2.724623,0
2018-06-12 19:19:40,79213.7,0.0179439999999999,0.75618,558509.0,558509.0,0.025435,0.281643,0.077419,0.0557549999999999,0.045492,0.0204,0.008718,9.8e-05,71.643211,0.014977,71.643198,0.281643,18.834934,474.11011,2.724623,0
2018-06-12 19:19:41,60586.9,0.018131,0.75618,558545.0,558545.0,0.025012,0.281643,0.071017,0.055417,0.045337,0.020018,0.008764,9.8e-05,71.638634,0.014818,71.638621,0.281643,18.759902,474.11011,2.724623,0
2018-06-12 19:19:42,60341.3,0.018498,0.75618,558636.0,558636.0,0.024765,0.281643,0.071017,0.055216,0.045329,0.020018,0.008961,9.8e-05,71.64111899999997,0.014898,71.64110600000002,0.281643,18.621866,474.11011,2.725185,0
2018-06-12 19:19:43,51459.4,0.018656,0.75618,558790.0,558790.0,0.026709,0.281643,0.077419,0.0557549999999999,0.045337,0.019925,0.008877,9.8e-05,71.651656,0.015316,71.651643,0.281643,18.325632,474.11011,2.725185,0
2018-06-12 19:19:44,100188.6,0.018223,0.75618,558864.0,558864.0,0.026764,0.281643,0.098191,0.057803,0.045527,0.019362,0.008791,9.8e-05,71.65198000000002,0.015191,71.651967,0.281643,18.156338,474.11011,3.207641,0
2018-06-12 19:19:45,83733.0,0.018333,0.75618,558901.0,558901.0,0.026658,0.281643,0.098191,0.05739,0.045337,0.019137,0.008779,9.8e-05,71.647539,0.01516,71.647526,0.281643,18.137347,474.11011,3.207641,0
2018-06-12 19:19:46,69084.1,0.018226,0.75618,558942.0,558942.0,0.026535,0.281643,0.098191,0.056589,0.045337,0.019137,0.008779,9.8e-05,71.64361,0.015162,71.643597,0.281643,18.047966,474.11011,3.207641,0
2018-06-12 19:19:47,60143.0,0.018368,0.75618,559016.0,559016.0,0.026292,0.281643,0.098191,0.0557549999999999,0.045019,0.018734,0.008801,9.8e-05,71.643912,0.01508,71.643899,0.281643,18.041815,474.11011,3.3388690000000003,0
2018-06-12 19:19:48,61163.5,0.018224,0.75618,559151.0,559151.0,0.025933,0.281643,0.086501,0.053818,0.045019,0.019306,0.008749,9.8e-05,71.652034,0.014907,71.65202099999998,0.281643,17.981173000000005,474.11011,36.035632,0
2018-06-12 19:19:49,66378.5,0.018228,0.75618,559163.0,559163.0,0.025907,0.281643,0.086501,0.053818,0.045019,0.019306,0.0086319999999999,9.8e-05,71.644389,0.014873,71.644376,0.281643,17.977529999999994,474.11011,36.035632,0
2018-06-12 19:19:50,68012.2,0.018027,0.75618,559197.0,559197.0,0.025842,0.281643,0.085247,0.053818,0.045019,0.018734,0.008537,9.8e-05,71.639567,0.014824,71.639554,0.281643,17.921086,474.11011,36.035632,0
2018-06-12 19:19:51,75496.6,0.018127,0.75618,559239.0,559239.0,0.025762,0.281643,0.085247,0.053818,0.044892,0.019362,0.0086319999999999,9.8e-05,71.635768,0.0149,71.635755,0.281643,17.870473,474.11011,36.035632,0
2018-06-12 19:19:52,85014.2,0.018559,0.75618,559302.0,559302.0,0.02579,0.281643,0.085247,0.0557549999999999,0.045046,0.019906,0.008749,9.8e-05,71.634661,0.015142,71.634648,0.281643,17.717543,474.11011,36.035632,0
2018-06-12 19:19:53,74701.0,0.018788,0.75618,559382.0,559382.0,0.025664,0.281643,0.077419,0.0557549999999999,0.045046,0.021209,0.008863,9.8e-05,71.635725,0.015517,71.635712,0.281643,17.444789,474.11011,3.3388690000000003,0
2018-06-12 19:19:54,86373.8,0.018518,0.75618,559554.0,559554.0,0.025345,0.281643,0.077419,0.055216,0.044079,0.020531,0.0086319999999999,0.000105,71.64858100000002,0.015154,71.64856800000003,0.281643,17.099653,474.11011,3.207641,0
2018-06-12 19:19:55,67966.0,0.018769,0.75618,559591.0,559591.0,0.026526,0.281643,0.098191,0.058298,0.045019,0.020531,0.008624,0.000105,71.644149,0.015447,71.644136,0.281643,17.05846,474.11011,3.207641,0
2018-06-12 19:19:56,44339.5,0.018878,0.75618,559628.0,559628.0,0.02649,0.281643,0.098191,0.05791,0.045337,0.021209,0.008791,0.000105,71.639712,0.015662,71.639699,0.281643,17.027855,474.11011,3.207641,0
2018-06-12 19:19:57,65632.9,0.019146,0.75618,559702.0,559702.0,0.026388,0.281643,0.098191,0.05791,0.045019,0.022504,0.008819,0.000105,71.640011,0.015802,71.63999799999998,0.281643,17.061405,474.11011,3.3388690000000003,0
2018-06-12 19:19:58,79285.0,0.019483,0.75618,559775.0,559775.0,0.026213,0.281643,0.098191,0.0557549999999999,0.045337,0.023221,0.009051,0.000105,71.640178,0.016141,71.640165,0.281643,16.914966,474.11011,3.3388690000000003,0
2018-06-12 19:19:59,94308.2,0.019306,0.75618,559853.0,559853.0,0.025991,0.281643,0.098191,0.053818,0.045019,0.022504,0.008819,0.000105,71.641001,0.015738,71.640987,0.281643,16.789267000000002,474.11011,3.3388690000000003,0
2018-06-12 19:20:00,79836.7,0.01904,0.75618,559893.0,559893.0,0.028301,0.281643,0.197314,0.05791,0.045337,0.022504,0.008801,0.000105,71.636954,0.016191,71.63694,0.281643,16.901704000000002,474.11011,38.765897,0
2018-06-12 19:20:01,81245.0,0.018932,0.75618,559932.0,559932.0,0.028265,0.281643,0.197314,0.0557549999999999,0.045527,0.022567,0.008908,0.000105,71.632773,0.016333,71.632759,0.281643,16.807292,474.11011,38.765897,0
2018-06-12 19:20:02,58078.7,0.01911,0.75618,560004.0,560004.0,0.028151,0.281643,0.197314,0.0557549999999999,0.045802,0.023183,0.009228,0.000105,71.63282099999998,0.016634,71.632807,0.281643,16.831866,474.11011,38.765897,0
2018-06-12 19:20:03,57490.8,0.019079,0.75618,560145.0,560145.0,0.029409,0.281643,0.209683,0.058298,0.045776,0.022543,0.009179,0.000105,71.641685,0.016856,71.641671,0.281643,16.478744,474.11011,38.765897,0
2018-06-12 19:20:04,64759.7,0.018587,0.75618,560244.0,560244.0,0.029258,0.281643,0.209683,0.058298,0.045532,0.021656,0.008924,0.000105,71.645199,0.016596,71.645186,0.281643,4.941261,54.50722800000001,3.3388690000000003,0
2018-06-12 19:20:05,77641.9,0.018515,0.75618,560279.0,560279.0,0.030472,0.271941,0.207057,0.072082,0.046166,0.022567,0.00899,0.000105,71.640507,0.017148,71.64049399999998,0.281643,5.591705999999999,61.241485,38.765897,0
2018-06-12 19:20:06,85957.1,0.018618,0.75618,560319.0,560319.0,0.030392,0.271941,0.207057,0.071017,0.046227,0.022543,0.008984,0.000105,71.6364,0.017154,71.636387,0.281643,5.564113,61.241485,38.765897,0
2018-06-12 19:20:07,62566.1,0.018205,0.332328,560358.0,560358.0,0.030375,0.271941,0.207057,0.072679,0.046572,0.022567,0.008998,0.000105,71.632284,0.017184,71.632271,0.281643,5.547885,61.241485,38.765897,0
2018-06-12 19:20:08,91654.4,0.018733,0.332328,560445.0,560445.0,0.030309,0.271941,0.207057,0.072679,0.046572,0.023343,0.009219,0.000105,71.63424599999998,0.0175449999999999,71.634233,0.281643,5.490146,61.241485,38.765897,0
2018-06-12 19:20:09,74496.9,0.018609,0.332328,560543.0,560543.0,0.030116,0.271941,0.207057,0.072679,0.046572,0.023221,0.009163,0.000105,71.637628,0.01738,71.637615,0.281643,5.294088,61.241485,36.035632,0
2018-06-12 19:20:10,74139.1,0.018235,0.332328,560579.0,560579.0,0.030067,0.271941,0.207057,0.072679,0.046572,0.023183,0.009163,0.000105,71.633072,0.017315,71.633059,0.281643,5.273588,61.241485,36.035632,0
2018-06-12 19:20:11,42157.4,0.018189,0.332328,560616.0,560616.0,0.029991,0.271941,0.207057,0.072679,0.046572,0.023221,0.009219,0.000105,71.62864300000003,0.017335,71.628629,0.281643,5.26096,61.241485,36.035632,0
2018-06-12 19:20:12,70249.6,0.018416,0.332328,560695.0,560695.0,0.029689,0.271941,0.207057,0.068968,0.046676,0.024506,0.009544,0.000105,71.629584,0.017687,71.629571,0.281643,5.213824,61.241485,36.035632,0
2018-06-12 19:20:13,95790.8,0.018006,0.332328,560928.0,560928.0,0.03092,0.271941,0.209683,0.071017,0.046626,0.02372,0.009152,0.000103,71.65019699999998,0.017679,71.650184,0.281643,5.059224,61.241485,28.084241,0
2018-06-12 19:20:14,68786.8,0.018006,0.332328,560934.0,560934.0,0.03092,0.271941,0.209683,0.071017,0.046626,0.02372,0.009152,0.000103,71.641821,0.017679,71.641808,0.281643,5.057439,61.241485,28.084241,0
2018-06-12 19:20:15,94161.9,0.018382,0.332328,560971.0,560971.0,0.030707,0.271941,0.209683,0.071017,0.046227,0.022567,0.009107,0.000103,71.637389,0.01749,71.637376,0.281643,5.034767,61.241485,28.084241,0
2018-06-12 19:20:16,59588.7,0.01825,0.332328,561007.0,561007.0,0.030463,0.271941,0.209683,0.068117,0.046227,0.022543,0.009125,0.000103,71.632834,0.017371,71.63282099999998,0.281643,5.0205129999999984,61.241485,28.084241,0
2018-06-12 19:20:17,66641.2,0.018727,0.332328,561077.0,561077.0,0.028924,0.271941,0.207057,0.068117,0.046166,0.023543,0.009152,0.000103,71.632625,0.017168,71.632612,0.281643,4.969096,61.241485,3.3388690000000003,0
2018-06-12 19:20:18,74857.9,0.018885,0.332328,561221.0,561221.0,0.028696,0.271941,0.197314,0.068117,0.046227,0.02372,0.009273,0.000103,71.641864,0.017242,71.641851,0.281643,4.876155000000002,61.241485,3.3388690000000003,0
2018-06-12 19:20:19,74131.0,0.018811,0.332328,561233.0,561233.0,0.028681,0.271941,0.197314,0.068117,0.046227,0.02372,0.009228,0.000103,71.63426199999998,0.017234,71.634249,0.281643,4.868945,61.241485,3.3388690000000003,0
2018-06-12 19:20:20,109454.6,0.018271,0.332328,561382.0,561382.0,0.02865,0.271702,0.197314,0.068968,0.046572,0.022797,0.008984,0.000103,71.644138,0.016985,71.644125,0.281643,4.709529,61.241485,3.3388690000000003,0
2018-06-12 19:20:21,73743.2,0.018366,0.332328,561424.0,561424.0,0.028431,0.271702,0.197314,0.068117,0.046227,0.022206,0.008937,0.000103,71.640364,0.0167849999999999,71.640351,0.281643,4.689564,61.241485,3.3388690000000003,0
2018-06-12 19:20:22,92557.9,0.018371,0.332328,561484.0,561484.0,0.028063,0.271702,0.197314,0.060348,0.046166,0.023118,0.009051,0.000103,71.63887,0.0168639999999999,71.638857,0.281643,4.6622010000000005,61.241485,3.3388690000000003,0
2018-06-12 19:20:23,60825.2,0.018649,0.332328,561558.0,561558.0,0.02797,0.271702,0.197314,0.060348,0.046626,0.024465,0.009228,0.000103,71.63916800000001,0.017138,71.639155,0.281643,4.619516,61.241485,3.3388690000000003,0
2018-06-12 19:20:24,76179.9,0.017957,0.332328,561739.0,561739.0,0.027691,0.271702,0.197314,0.067116,0.046684,0.022148,0.008779,0.000103,71.653121,0.016633,71.65310799999997,0.281643,4.529678,61.241485,3.3388690000000003,0
2018-06-12 19:20:25,75669.2,0.018175,0.288532,561776.0,561776.0,0.026753,0.271702,0.096238,0.059001,0.046626,0.022082,0.008764,0.000103,71.648706,0.016307,71.64869300000002,0.281643,4.766327,61.241485,28.084241,0
2018-06-12 19:20:26,69317.7,0.018321,0.288532,561814.0,561814.0,0.026634,0.271702,0.096238,0.059001,0.046572,0.022082,0.008924,0.000103,71.644406,0.01635,71.64439300000002,0.281643,4.756574,61.241485,28.084241,0
2018-06-12 19:20:27,98656.4,0.018359,0.288532,561872.0,561872.0,0.026553,0.271702,0.096238,0.059001,0.046572,0.022102,0.009051,0.000103,71.642663,0.016442,71.64265,0.281643,4.739261,61.241485,28.084241,0
2018-06-12 19:20:28,87818.3,0.018374,0.288532,561953.0,561953.0,0.026321,0.271702,0.096238,0.059001,0.046227,0.022082,0.00935,0.000103,71.643855,0.016529,71.643842,0.281643,4.718136,61.241485,28.084241,0
2018-06-12 19:20:29,82553.0,0.018196,0.288532,562038.0,562038.0,0.026205,0.271702,0.096238,0.059001,0.046227,0.021656,0.009057,0.000103,71.64556400000002,0.016238,71.64555,0.281643,4.684374,61.241485,28.084241,0
2018-06-12 19:20:30,79972.2,0.018773,0.288532,562074.0,562074.0,0.026324,0.271702,0.096238,0.060348,0.046572,0.02149,0.008984,0.000103,71.641021,0.01627,71.641008,0.281643,5.036314,61.241485,36.645779,0
2018-06-12 19:20:31,60702.8,0.018917,0.288532,562116.0,562116.0,0.026213,0.271702,0.096238,0.060348,0.046572,0.02062,0.00882,0.000103,71.637247,0.016122,71.63723399999998,0.281643,5.005439,61.241485,36.645779,0
2018-06-12 19:20:32,61417.9,0.019238,0.288532,562217.0,562217.0,0.025967,0.271702,0.096238,0.059001,0.046166,0.021656,0.008937,0.000103,71.640985,0.016285,71.64097199999998,0.281643,5.516933,61.241485,40.934479,0
2018-06-12 19:20:33,67137.1,0.018859,0.288532,562417.0,562417.0,0.025456,0.271702,0.089844,0.059001,0.045813,0.020018,0.008472,0.000103,71.657347,0.015546,71.657335,0.281643,5.6477,61.241485,37.417934,0
2018-06-12 19:20:34,85823.3,0.018866,0.288532,562429.0,562429.0,0.025403,0.271702,0.089844,0.059001,0.045813,0.019907,0.008472,0.000103,71.649741,0.015475,71.649728,0.281643,5.637752,61.241485,37.417934,0
2018-06-12 19:20:35,88933.3,0.01919,0.288532,562464.0,562464.0,0.02529,0.271702,0.089844,0.059001,0.045337,0.019739,0.008472,0.000103,71.645067,0.015376,71.645054,0.281643,5.928721,61.241485,44.750629,0
2018-06-12 19:20:36,58430.3,0.019144,0.288532,562507.0,562507.0,0.02525,0.271702,0.089844,0.060348,0.045532,0.019739,0.008629,0.000103,71.641424,0.015474,71.641411,0.281643,5.910602,61.241485,44.750629,0
2018-06-12 19:20:37,91721.9,0.019188,0.285485,562591.0,562591.0,0.024145,0.271702,0.089844,0.059001,0.045019,0.019907,0.008697,0.000103,71.64299,0.015433,71.642977,0.281643,5.542188,61.241485,37.417934,0
2018-06-12 19:20:38,74208.6,0.019431,0.285485,562655.0,562655.0,0.024167,0.271702,0.077153,0.059001,0.045813,0.02062,0.00882,0.000103,71.642025,0.01581,71.642012,0.281643,5.513736,61.241485,37.417934,0
2018-06-12 19:20:39,73202.4,0.019178,0.285485,562728.0,562728.0,0.024004,0.271702,0.077153,0.059001,0.045337,0.01998,0.008624,0.000103,71.642193,0.015424,71.64218000000002,0.281643,5.465163,61.241485,37.417934,0
2018-06-12 19:20:40,69755.6,0.019121,0.285485,562768.0,562768.0,0.026609,0.271772,0.090637,0.067116,0.045776,0.020513,0.008489,0.000103,71.63816,0.015995,71.638147,0.281643,5.758995,61.241485,40.934479,0
2018-06-12 19:20:41,77930.5,0.019206,0.285485,562798.0,562798.0,0.026548,0.271772,0.090637,0.067116,0.045776,0.020779,0.008664,0.000103,71.632787,0.016069,71.632772,0.281643,5.739523,61.241485,40.934479,0
2018-06-12 19:20:42,89740.1,0.019299,0.285485,562856.0,562856.0,0.026359,0.271772,0.090637,0.067116,0.045527,0.020899,0.008937,0.000103,71.631126,0.016181,71.631112,0.281643,5.70369,61.241485,40.934479,0
2018-06-12 19:20:43,78088.0,0.020176,0.285485,562947.0,562947.0,0.026587,0.271772,0.117668,0.068117,0.045826,0.023369,0.009557,0.000103,71.633586,0.0168789999999999,71.633573,0.281643,5.639373,61.241485,40.934479,0
2018-06-12 19:20:44,94976.5,0.019281,0.285485,563119.0,563119.0,0.02628,0.271772,0.096238,0.067116,0.045776,0.022206,0.009457,0.000103,71.646365,0.01656,71.64635200000002,0.281643,5.077856,61.241485,36.645779,0
2018-06-12 19:20:45,67630.5,0.019117,0.285485,563154.0,563154.0,0.026399,0.271772,0.102827,0.068968,0.045776,0.022082,0.009442,0.000103,71.641704,0.016582,71.64169100000002,0.281643,5.059546,61.241485,36.645779,0
2018-06-12 19:20:46,64173.7,0.019513,0.285485,563196.0,563196.0,0.026556,0.271772,0.102827,0.0716789999999999,0.045826,0.023369,0.009548,0.000103,71.637925,0.016871,71.637911,0.281643,5.030279,61.241485,36.645779,0
2018-06-12 19:20:47,65757.3,0.019994,0.285485,563274.0,563274.0,0.024979,0.271772,0.096238,0.068968,0.045813,0.023858,0.009608,0.000103,71.638739,0.016699,71.638726,0.281643,4.9889980000000005,61.241485,36.645779,0
2018-06-12 19:20:48,64559.5,0.019769,0.285485,563406.0,563406.0,0.024942,0.271772,0.096238,0.0716789999999999,0.046855,0.024315,0.00978,0.000103,71.646412,0.016804,71.646399,0.281643,4.256405,52.838333,2.972023,0
2018-06-12 19:20:49,88289.1,0.019695,0.285485,563418.0,563418.0,0.024915,0.271772,0.096238,0.0716789999999999,0.046684,0.024315,0.009797,0.000103,71.638832,0.016819,71.638819,0.281643,4.254423,52.838333,2.466384,0
2018-06-12 19:20:50,37608.9,0.019633,0.285485,563450.0,563450.0,0.025056,0.271772,0.096238,0.075797,0.047722,0.024694,0.009797,0.000103,71.63379,0.016964,71.633777,0.281643,4.234875,52.838333,2.466384,0
2018-06-12 19:20:51,98155.2,0.019629,0.285485,563493.0,563493.0,0.024974,0.271772,0.096238,0.075797,0.047722,0.024888,0.009797,0.000103,71.630155,0.0169379999999999,71.630142,0.281643,4.218988,52.838333,2.466384,0
2018-06-12 19:20:52,63854.4,0.020007,0.285485,563572.0,563572.0,0.024869,0.271772,0.096238,0.075797,0.047819,0.025311,0.009932,0.000103,71.63108100000002,0.0171669999999999,71.631069,0.281643,4.186054,52.838333,2.466384,0
2018-06-12 19:20:53,65312.9,0.019581,0.285485,563797.0,563797.0,0.026513,0.271772,0.102827,0.0716789999999999,0.046676,0.023369,0.009529,0.000103,71.65057900000002,0.0167949999999999,71.650566,0.281643,4.960042,52.838333,38.132369,0
2018-06-12 19:20:54,65254.4,0.01956,0.285485,563809.0,563809.0,0.026476,0.271772,0.102827,0.0716789999999999,0.046676,0.022797,0.009529,0.000103,71.64300300000002,0.0167389999999999,71.642989,0.281643,4.947049,52.838333,38.132369,0
2018-06-12 19:20:55,66480.4,0.019684,0.285485,563846.0,563846.0,0.028109,0.271772,0.117668,0.075797,0.047722,0.022282,0.009355,0.000103,71.63859599999998,0.016935,71.638583,0.281643,4.935318,52.838333,38.132369,0
2018-06-12 19:20:56,76880.8,0.019686,0.285485,563880.0,563880.0,0.028047,0.271772,0.117668,0.075797,0.046921,0.022543,0.00945,0.000103,71.633813,0.0169789999999999,71.6338,0.281643,4.928881,52.838333,38.132369,0
2018-06-12 19:20:57,67800.4,0.019714,0.285485,563956.0,563956.0,0.02739,0.271772,0.102827,0.068968,0.045813,0.024315,0.009548,0.000103,71.634365,0.016905,71.634352,0.281643,4.897979,52.838333,38.132369,0
2018-06-12 19:20:58,87682.7,0.019767,0.285485,564035.0,564035.0,0.027226,0.271772,0.102827,0.068117,0.045776,0.024694,0.009608,0.000103,71.63526800000002,0.017069,71.635255,0.281643,4.812833,52.838333,36.035632,0
2018-06-12 19:20:59,77353.5,0.019266,0.285485,564108.0,564108.0,0.027127,0.271772,0.102827,0.068117,0.045046,0.023858,0.0095,0.000103,71.63548399999998,0.016784,71.635471,0.281643,4.791019,52.838333,28.084241,0
2018-06-12 19:21:00,63630.1,0.019209,0.285485,564148.0,564148.0,0.027026,0.271772,0.102827,0.068117,0.044988,0.023454,0.009505,0.000103,71.631266,0.016704,71.631253,0.281643,4.776047,52.838333,28.084241,0
2018-06-12 19:21:01,49560.6,0.018521,0.285485,564295.0,564295.0,0.026768,0.271772,0.090637,0.067116,0.04415,0.022148,0.00914,0.000103,71.64104,0.016215,71.641028,0.281643,4.709069,52.838333,28.084241,0
2018-06-12 19:21:02,65788.4,0.018804,0.285485,564373.0,564373.0,0.026649,0.271772,0.090637,0.067116,0.044988,0.022466,0.00914,0.000103,71.641846,0.016309,71.64183299999998,0.281643,4.671355,52.838333,28.084241,0
2018-06-12 19:21:03,99919.9,0.018364,0.285485,564611.0,564611.0,0.023586,0.271772,0.084395,0.058711,0.043699,0.020936,0.008669,0.000103,71.66295799999997,0.015246,71.66294599999998,0.281643,4.610782,52.838333,28.084241,0
2018-06-12 19:21:04,77244.7,0.018283,0.285485,564623.0,564623.0,0.023568,0.271772,0.084395,0.058711,0.043699,0.02084,0.008523,0.000103,71.655396,0.01522,71.655384,0.281643,4.606054,52.838333,28.084241,0
2018-06-12 19:21:05,86555.6,0.01832,0.285485,564654.0,564654.0,0.023495,0.271772,0.084395,0.058711,0.043646,0.020323,0.008489,0.000103,71.65023199999997,0.015099,71.65021899999998,0.281643,4.5941410000000005,52.838333,28.084241,0
2018-06-12 19:21:06,71881.9,0.018359,0.285485,564698.0,564698.0,0.023365,0.271772,0.084395,0.058711,0.043644,0.020186,0.008669,0.000103,71.646724,0.0151169999999999,71.646711,0.281643,4.57626,52.838333,2.972023,0
2018-06-12 19:21:07,64170.6,0.018869,0.285485,564770.0,564770.0,0.023175,0.271772,0.084395,0.058092,0.043455,0.021239,0.008916,0.000103,71.646766,0.015337,71.646753,0.281643,4.526236,52.838333,2.972023,0
2018-06-12 19:21:08,66042.9,0.019116,0.285485,564842.0,564842.0,0.023216,0.271772,0.084395,0.058092,0.044079,0.022148,0.009041,0.000103,71.646804,0.015707,71.646792,0.281643,4.502259,52.838333,2.972023,0
2018-06-12 19:21:09,69630.4,0.018713,0.285485,564922.0,564922.0,0.023108,0.271772,0.084395,0.058092,0.043646,0.02147,0.008916,0.000103,71.64788,0.015469,71.647867,0.281643,4.4578440000000015,52.838333,2.842647,0
2018-06-12 19:21:10,89386.9,0.018793,0.285485,564962.0,564962.0,0.023295,0.271772,0.089844,0.058711,0.043846,0.021239,0.008847,0.000103,71.64386,0.015499,71.64384799999998,0.281643,4.945947,52.838333,39.549583,0
2018-06-12 19:21:11,83487.0,0.018858,0.285485,564991.0,564991.0,0.023278,0.271772,0.089844,0.058711,0.043646,0.021239,0.008916,0.000103,71.63845500000002,0.015534,71.638442,0.281643,4.932743,52.838333,39.549583,0
2018-06-12 19:21:12,74125.5,0.019199,0.285485,565077.0,565077.0,0.023143,0.271772,0.089844,0.058787,0.043846,0.021035,0.008927,0.000103,71.640272,0.015567,71.64026,0.281643,4.469418,52.735312,2.972023,0
2018-06-12 19:21:13,86687.8,0.018177,0.285485,565307.0,565307.0,0.022811,0.271772,0.084395,0.058711,0.043644,0.020186,0.008297,0.000103,71.660342,0.015007,71.660329,0.281643,4.369596,52.735312,2.842647,0
2018-06-12 19:21:14,68976.8,0.018163,0.285485,565313.0,565313.0,0.022797,0.271772,0.084395,0.058711,0.043644,0.020291,0.008297,0.000103,71.652026,0.015029,71.652013,0.281643,4.367992,52.735312,2.842647,0
2018-06-12 19:21:15,62108.6,0.018054,0.285485,565350.0,565350.0,0.022714,0.271772,0.084395,0.058711,0.043328,0.020174,0.008165,0.000103,71.647575,0.01486,71.647561,0.281643,4.361841,52.735312,2.842647,0
2018-06-12 19:21:16,43846.3,0.018174,0.285485,565392.0,565392.0,0.022649,0.271772,0.084395,0.058711,0.043328,0.020174,0.008184,0.000103,71.64386999999998,0.01489,71.643858,0.281643,4.349943,52.735312,2.842647,0
2018-06-12 19:21:17,83234.3,0.018508,0.285485,565480.0,565480.0,0.022779,0.271772,0.084395,0.059001,0.04415,0.020291,0.008223,0.000103,71.64586,0.015058,71.645845,0.281643,4.310578,52.735312,2.842647,0
2018-06-12 19:21:18,93936.7,0.018309,0.285485,565600.0,565600.0,0.0227,0.271772,0.084395,0.058787,0.044201,0.020291,0.008165,0.000103,71.652073,0.014976,71.65205999999998,0.281643,4.249828,52.735312,2.842647,0
2018-06-12 19:21:19,78411.7,0.01833,0.285485,565612.0,565612.0,0.022658,0.271772,0.084395,0.058711,0.04415,0.020174,0.008138,0.000103,71.64451700000002,0.014927,71.644504,0.281643,4.2368260000000015,52.735312,2.842647,0
2018-06-12 19:21:20,84101.9,0.018904,0.285485,565646.0,565646.0,0.022901,0.271772,0.090637,0.059304,0.044201,0.020174,0.008138,0.000103,71.63974300000002,0.015038,71.63973,0.281643,4.2187800000000015,52.735312,2.842647,0
2018-06-12 19:21:21,62507.8,0.018844,0.285485,565689.0,565689.0,0.022799,0.271772,0.090637,0.059304,0.044201,0.020174,0.008204,0.000103,71.636123,0.015044,71.636111,0.281643,4.214314,52.735312,2.842647,0
2018-06-12 19:21:22,69361.0,0.019056,0.285485,565766.0,565766.0,0.021852,0.271772,0.089844,0.059001,0.044146,0.02084,0.008351,0.000103,71.63679300000003,0.015091,71.63678,0.281643,4.1849,52.735312,2.842647,0
2018-06-12 19:21:23,65340.7,0.018881,0.285485,565991.0,565991.0,0.021549,0.271772,0.084395,0.059304,0.043646,0.021171,0.008697,0.000103,71.656213,0.015178,71.656201,0.281643,4.103458,52.735312,3.191338,0
2018-06-12 19:21:24,81066.6,0.018884,0.285485,566003.0,566003.0,0.021549,0.271772,0.084395,0.059304,0.043646,0.021171,0.008697,0.000103,71.648661,0.015178,71.648648,0.281643,4.084887999999999,52.735312,3.191338,0
2018-06-12 19:21:25,94426.1,0.019189,0.285485,566040.0,566040.0,0.022547,0.271772,0.090637,0.062254,0.044146,0.021148,0.008764,0.000103,71.644267,0.015452,71.644253,0.281643,4.067272,52.735312,2.972023,0
2018-06-12 19:21:26,60195.5,0.019121,0.285485,566076.0,566076.0,0.022478,0.271772,0.090637,0.062254,0.044099,0.021171,0.008779,0.000103,71.639749,0.015469,71.639736,0.281643,4.058358,52.735312,2.972023,0
2018-06-12 19:21:27,60710.7,0.01912,0.285485,566118.0,566118.0,0.022525,0.271772,0.090637,0.067116,0.044099,0.021239,0.008847,0.000103,71.635982,0.015636,71.635968,0.281643,6.753239,123.637947,3.191338,0
2018-06-12 19:21:28,69396.0,0.019198,0.285485,566203.0,566203.0,0.022361,0.271772,0.090637,0.067116,0.044208,0.02147,0.009219,0.000103,71.637703,0.015857,71.637691,0.281643,6.723976,123.637947,3.191338,0
2018-06-12 19:21:29,72864.2,0.019198,0.285485,566302.0,566302.0,0.022175,0.271772,0.090637,0.062254,0.04407,0.021398,0.008944,0.000103,71.64116999999997,0.015575,71.64115699999998,0.281643,6.661506,123.637947,3.191338,0
2018-06-12 19:21:30,65742.1,0.019989,0.415636,566342.0,566342.0,0.022141,0.271772,0.090637,0.062254,0.04407,0.02147,0.008944,0.000103,71.63716600000002,0.0156259999999999,71.637153,0.281643,6.638471000000001,123.637947,3.191338,0
2018-06-12 19:21:31,72190.9,0.019981,0.415636,566382.0,566382.0,0.022036,0.271772,0.089844,0.062254,0.04407,0.021289,0.008944,0.000103,71.633163,0.015574,71.633151,0.281643,6.61285,123.637947,3.191338,0
2018-06-12 19:21:32,99121.5,0.02038,0.415636,566472.0,566472.0,0.021905,0.271772,0.089844,0.062254,0.043646,0.022282,0.009311,0.000103,71.635485,0.015887,71.635472,0.281643,6.497114,123.637947,3.191338,0
2018-06-12 19:21:33,75099.6,0.019987,0.415636,566681.0,566681.0,0.021344,0.271772,0.084395,0.062254,0.044099,0.021398,0.009047,0.000103,71.65285300000002,0.015472,71.65284,0.281643,6.355352,123.637947,3.191338,0
2018-06-12 19:21:34,98898.7,0.019909,0.415636,566693.0,566693.0,0.021344,0.271772,0.084395,0.062254,0.044099,0.021398,0.009047,0.000103,71.64531,0.015472,71.645297,0.281643,6.337943,123.637947,3.191338,0
2018-06-12 19:21:35,60287.3,0.020668,0.415636,566724.0,566724.0,0.021332,0.271772,0.084395,0.062254,0.04407,0.021289,0.008944,0.000103,71.640179,0.015414,71.64016600000002,0.281643,6.313529,123.637947,3.191338,0
2018-06-12 19:21:36,65924.4,0.020667,0.415636,566756.0,566756.0,0.021292,0.271772,0.084395,0.062254,0.04407,0.021289,0.008927,0.000103,71.63516899999998,0.015371,71.63515600000002,0.281643,6.290674,123.637947,3.191338,0
2018-06-12 19:21:37,66767.5,0.020636,0.415636,566822.0,566822.0,0.021338,0.271772,0.078736,0.062254,0.045063,0.023348,0.009256,0.000103,71.634446,0.01581,71.634433,0.281643,6.537284,123.637947,39.549583,0
2018-06-12 19:21:38,82453.4,0.021019,0.415636,566909.0,566909.0,0.021129,0.271772,0.078736,0.062254,0.04407,0.023811,0.009451,0.000103,71.63638399999998,0.015896,71.636371,0.281643,6.492493,123.637947,39.549583,0
2018-06-12 19:21:39,119913.9,0.020145,0.415636,567084.0,567084.0,0.0208,0.271772,0.078736,0.059001,0.043215,0.021847,0.008944,0.000103,71.649467,0.015159,71.649455,0.281643,6.355352,123.637947,28.084241,0
2018-06-12 19:21:40,74230.3,0.020098,0.415636,567124.0,567124.0,0.023528,0.271772,0.090637,0.062254,0.043269,0.021458,0.008944,0.000103,71.645462,0.015551,71.645449,0.281643,6.328899,123.637947,28.084241,0
2018-06-12 19:21:41,89824.7,0.020151,0.415636,567156.0,567156.0,0.023438,0.271772,0.090637,0.062254,0.043269,0.021458,0.009026,0.000103,71.640408,0.015562,71.640395,0.281643,6.308167,123.637947,28.084241,0
2018-06-12 19:21:42,79591.8,0.020232,0.415636,567245.0,567245.0,0.023429,0.271772,0.084395,0.059377,0.043646,0.021847,0.009087,0.000103,71.642638,0.015783,71.642626,0.281643,6.26162,123.637947,3.191338,0
2018-06-12 19:21:43,72310.4,0.020447,0.415636,567405.0,567405.0,0.023001,0.271772,0.084395,0.059377,0.04303,0.021785,0.009245,0.000103,71.65374200000002,0.015673,71.653728,0.281643,6.012499,123.637947,3.191338,0
2018-06-12 19:21:44,66645.2,0.019937,0.415636,567475.0,567475.0,0.022842,0.27057,0.084395,0.059377,0.042909,0.021171,0.008942,0.000103,71.6536,0.015346,71.653587,0.281643,5.808622,123.637947,2.842647,0
2018-06-12 19:21:45,58649.3,0.019833,0.415636,567512.0,567512.0,0.022653,0.27057,0.080567,0.062254,0.043215,0.021289,0.008847,0.000103,71.64922,0.015431,71.649208,0.271941,6.093443,123.637947,3.191338,0
2018-06-12 19:21:46,69952.9,0.019942,0.415636,567555.0,567555.0,0.022545,0.27057,0.080567,0.059377,0.043169,0.021239,0.00879,0.000103,71.6456,0.015347,71.645587,0.271941,6.066768,123.637947,3.191338,0
2018-06-12 19:21:47,83365.0,0.020121,0.415636,567642.0,567642.0,0.022484,0.27057,0.080567,0.059377,0.043545,0.021785,0.009075,0.000103,71.647537,0.015561,71.647524,0.271941,6.3758300000000006,123.637947,39.549583,0
2018-06-12 19:21:48,84990.7,0.02018,0.415636,567762.0,567762.0,0.022308,0.27057,0.080567,0.059377,0.043269,0.020899,0.008697,0.000103,71.65364,0.015138,71.653627,0.271941,6.281721,123.637947,39.549583,0
2018-06-12 19:21:49,77024.8,0.020168,0.415636,567774.0,567774.0,0.022281,0.27057,0.080567,0.059377,0.043215,0.020899,0.0087599999999999,0.000103,71.646119,0.01517,71.646107,0.271941,6.276584,123.637947,39.549583,0
2018-06-12 19:21:50,63081.3,0.020066,0.415636,567808.0,567808.0,0.022216,0.27057,0.080567,0.059377,0.043215,0.020899,0.008779,0.000103,71.641369,0.015146,71.641356,0.271941,6.259118,123.637947,39.549583,0
2018-06-12 19:21:51,59390.4,0.020163,0.415636,567847.0,567847.0,0.022142,0.27057,0.080567,0.059377,0.043215,0.020814,0.0087599999999999,0.000103,71.63725,0.0151,71.637237,0.271941,6.221966,123.637947,39.549583,0
2018-06-12 19:21:52,63388.3,0.020153,0.415636,567914.0,567914.0,0.021722,0.27057,0.080567,0.059304,0.043646,0.021398,0.008916,0.000103,71.636659,0.015314,71.636646,0.271941,6.456405999999999,123.637947,40.200576,0
2018-06-12 19:21:53,90533.1,0.020612,0.415636,567988.0,567988.0,0.022024,0.27057,0.084395,0.060472,0.044418,0.023548,0.009277,0.000103,71.636946,0.015926,71.636934,0.271941,6.397686,123.637947,40.200576,0
2018-06-12 19:21:54,91310.0,0.020147,0.415636,568165.0,568165.0,0.021656,0.27057,0.080567,0.059377,0.044099,0.021863,0.008721,0.000103,71.65025,0.015283,71.650237,0.271941,6.252153,123.637947,40.200576,0
2018-06-12 19:21:55,74283.8,0.02002,0.415636,568206.0,568206.0,0.021651,0.27057,0.080567,0.059377,0.044408,0.021863,0.0087549999999999,0.000103,71.646381,0.015315,71.64636800000002,0.271941,6.232071,123.637947,40.200576,0
2018-06-12 19:21:56,83568.1,0.020055,0.415636,568238.0,568238.0,0.021636,0.27057,0.080567,0.059377,0.044408,0.021785,0.0087549999999999,0.000103,71.64138,0.015305,71.641367,0.271941,6.209755,123.637947,40.200576,0
2018-06-12 19:21:57,41327.0,0.02023,0.415636,568355.0,568355.0,0.021726,0.27057,0.080567,0.060472,0.045063,0.023348,0.008845,0.000103,71.64704499999998,0.015725,71.64703,0.271941,6.14065,123.637947,40.200576,0
2018-06-12 19:21:58,68020.4,0.020409,0.415636,568458.0,568458.0,0.021981,0.27057,0.089965,0.066945,0.045337,0.023548,0.008842,0.000103,71.65105600000003,0.015851,71.651043,0.271941,6.08212,123.637947,40.200576,0
2018-06-12 19:21:59,77674.2,0.020409,0.415636,568464.0,568464.0,0.021974,0.27057,0.089965,0.066945,0.045337,0.023004,0.008812,0.000103,71.642776,0.015826,71.642763,0.271941,6.078158999999999,123.637947,40.200576,0
2018-06-12 19:22:00,83656.0,0.020311,0.415636,568504.0,568504.0,0.022292,0.27057,0.090637,0.07097,0.04665,0.023548,0.008812,0.000103,71.638793,0.0159699999999999,71.63878000000003,0.271941,6.055567,123.637947,40.200576,0
2018-06-12 19:22:01,84997.0,0.020295,0.415636,568544.0,568544.0,0.022138,0.27057,0.090637,0.068968,0.045337,0.022659,0.008812,0.000103,71.63480200000002,0.01583,71.634789,0.271941,6.018967,123.637947,39.549583,0
2018-06-12 19:22:02,70973.5,0.020975,0.415636,568656.0,568656.0,0.021943,0.27057,0.089965,0.068117,0.046499,0.022659,0.009057,0.000103,71.639876,0.01592,71.639863,0.271941,5.914799,123.637947,39.549583,0
2018-06-12 19:22:03,94250.0,0.020159,0.415636,568843.0,568843.0,0.021658,0.27057,0.089965,0.066945,0.04515,0.021596,0.008559,0.000103,71.65441700000002,0.015252,71.654404,0.271941,5.821557,123.637947,39.549583,0
2018-06-12 19:22:04,71510.4,0.020132,0.415636,568855.0,568855.0,0.021625,0.27057,0.089965,0.066945,0.04515,0.021398,0.008559,0.000103,71.64689399999997,0.015234,71.64688000000002,0.271941,5.808617,123.637947,3.7438,0
2018-06-12 19:22:05,50308.7,0.020208,0.415636,568882.0,568882.0,0.021555,0.27057,0.089965,0.066945,0.04515,0.021035,0.0083959999999999,0.000103,71.641263,0.0150889999999999,71.64125,0.271941,5.801556,123.637947,3.7438,0
2018-06-12 19:22:06,60576.5,0.020195,0.415636,568919.0,568919.0,0.021668,0.27057,0.089965,0.07097,0.045899,0.021219,0.008624,0.000103,71.636922,0.015283,71.636909,0.271941,5.7804980000000015,123.637947,3.7438,0
2018-06-12 19:22:07,57515.0,0.020046,0.415636,568953.0,568953.0,0.021848,0.27057,0.090029,0.07356,0.046499,0.021219,0.0086959999999999,0.000103,71.632176,0.015454,71.632163,0.271941,5.768659,123.637947,3.7438,0
2018-06-12 19:22:08,109429.7,0.02019,0.415636,569062.0,569061.0,0.021722,0.27057,0.090029,0.0716789999999999,0.046643,0.022659,0.009083,0.000103,71.636877,0.015907,71.636865,0.271941,5.704342,123.637947,3.7438,0
2018-06-12 19:22:09,78166.9,0.019794,0.415636,569154.0,569154.0,0.021542,0.27057,0.090029,0.07097,0.046643,0.021847,0.008794,0.000103,71.639452,0.0155539999999999,71.639439,0.271941,5.4712190000000005,123.637947,3.191338,0
2018-06-12 19:22:10,86147.4,0.019988,0.415636,569194.0,569194.0,0.02495,0.307021,0.097708,0.07356,0.04665,0.021785,0.008794,0.000103,71.63546099999998,0.016002,71.635447,0.307021,5.45098,123.637947,3.191338,0
2018-06-12 19:22:11,60687.8,0.019953,0.415636,569228.0,569228.0,0.024892,0.307021,0.097708,0.07356,0.046643,0.021289,0.008826,0.000103,71.63073,0.015969,71.630717,0.307021,5.433929,123.637947,3.191338,0
2018-06-12 19:22:12,63321.2,0.020824,0.415636,569323.0,569323.0,0.024812,0.307021,0.090029,0.07356,0.046643,0.021785,0.009057,0.000103,71.63366500000002,0.016127,71.633652,0.307021,5.371905,123.637947,3.191338,0
2018-06-12 19:22:13,68241.0,0.019409,0.285485,569539.0,569539.0,0.026348,0.307021,0.097708,0.07356,0.04665,0.021035,0.00879,0.000115,71.651826,0.016169,71.651813,0.307021,5.233892,52.838333,2.82781,0
2018-06-12 19:22:14,64553.2,0.01941,0.285485,569545.0,569545.0,0.026348,0.307021,0.097708,0.07356,0.04665,0.021035,0.00879,0.000115,71.643571,0.016169,71.643558,0.307021,5.233417,52.838333,2.82781,0
2018-06-12 19:22:15,88433.8,0.019379,0.285485,569582.0,569582.0,0.026502,0.307021,0.100782,0.078736,0.047722,0.021028,0.008764,0.000115,71.639214,0.016245,71.639202,0.307021,5.228178,52.838333,2.82781,0
2018-06-12 19:22:16,55904.4,0.019292,0.285485,569624.0,569624.0,0.026384,0.307021,0.100782,0.078736,0.04665,0.021148,0.00879,0.000115,71.635486,0.016198,71.635473,0.307021,4.901222,52.838333,2.583952,0
2018-06-12 19:22:17,95046.4,0.019199,0.285485,569802.0,569802.0,0.025694,0.307021,0.090029,0.068341,0.046499,0.020954,0.008412,7.099999999999999e-05,71.648864,0.015571,71.64885100000002,0.307021,4.810512,52.838333,2.583952,0
2018-06-12 19:22:18,75921.6,0.018996,0.285485,569933.0,569933.0,0.025431,0.307021,0.090029,0.068341,0.046356,0.020415,0.00822,7.099999999999999e-05,71.656334,0.015246,71.656322,0.307021,4.73047,52.838333,2.583952,0
2018-06-12 19:22:19,72057.5,0.018994,0.285485,569945.0,569945.0,0.025388,0.307021,0.090029,0.068341,0.046356,0.020253,0.00822,7.099999999999999e-05,71.648831,0.01517,71.64881899999997,0.307021,4.724111,52.838333,2.583952,0
2018-06-12 19:22:20,63745.8,0.019416,0.333712,569971.0,569971.0,0.028747,0.32694,0.097708,0.07097,0.046356,0.02015,0.00813,7.099999999999999e-05,71.642992,0.0156259999999999,71.64298000000002,0.32694,4.713362999999998,52.838333,2.583952,0
2018-06-12 19:22:21,61078.8,0.019551,0.333712,570015.0,570015.0,0.028641,0.32694,0.097708,0.07097,0.046499,0.020415,0.00813,7.099999999999999e-05,71.639618,0.015722,71.639605,0.32694,4.690364,52.838333,2.583952,0
2018-06-12 19:22:22,100765.5,0.019714,0.333712,570078.0,570078.0,0.028476,0.32694,0.097708,0.07097,0.046356,0.020432,0.008379,7.099999999999999e-05,71.638532,0.0158069999999999,71.63851899999997,0.32694,4.649946,52.838333,2.583952,0
2018-06-12 19:22:23,76531.9,0.020111,0.333712,570160.0,570160.0,0.028328,0.32694,0.097708,0.068117,0.046499,0.02062,0.008559,7.099999999999999e-05,71.639829,0.015926,71.639816,0.32694,4.598436,52.838333,2.583952,0
2018-06-12 19:22:24,90481.0,0.019304,0.333712,570336.0,570336.0,0.027895,0.32694,0.090029,0.060472,0.045939,0.020142,0.008017,7.099999999999999e-05,71.652957,0.015324,71.65294499999997,0.32694,4.521421,52.838333,2.82781,0
2018-06-12 19:22:25,74656.9,0.019206,0.333712,570377.0,570377.0,0.028045,0.32694,0.099473,0.0716789999999999,0.046356,0.020082,0.007887,7.099999999999999e-05,71.649101,0.015373,71.649088,0.32694,4.498471,52.838333,2.82781,0
2018-06-12 19:22:26,62871.8,0.019146,0.333712,570411.0,570411.0,0.028007,0.32694,0.099473,0.07097,0.046356,0.02015,0.0080629999999999,7.099999999999999e-05,71.644368,0.015528,71.644355,0.32694,4.486487,52.838333,2.82781,0
2018-06-12 19:22:27,68409.3,0.019372,0.333712,570504.0,570504.0,0.027855,0.32694,0.099473,0.07097,0.046643,0.02015,0.00822,7.099999999999999e-05,71.647047,0.015679,71.64703399999998,0.32694,4.437547,44.491529,2.583952,0
2018-06-12 19:22:28,66969.9,0.01937,0.333712,570629.0,570629.0,0.027826,0.32694,0.097708,0.067352,0.048721,0.02053,0.008401,7.099999999999999e-05,71.653748,0.01599,71.653736,0.32694,4.377875,44.491529,2.623655,0
2018-06-12 19:22:29,95731.0,0.01937,0.333712,570635.0,570635.0,0.027813,0.32694,0.097708,0.067352,0.048721,0.02053,0.008412,7.099999999999999e-05,71.64550200000002,0.015985,71.64549,0.32694,4.373831,44.491529,2.623655,0
2018-06-12 19:22:30,78131.4,0.02044,0.5716399999999999,570669.0,570669.0,0.02782,0.32694,0.097708,0.067352,0.050049,0.020588,0.008412,7.099999999999999e-05,71.640776,0.016023,71.640763,0.32694,4.347457,44.491529,2.623655,0
2018-06-12 19:22:31,70876.2,0.020381,0.5716399999999999,570713.0,570713.0,0.027786,0.32694,0.097708,0.067352,0.051507,0.02053,0.0086,7.099999999999999e-05,71.637312,0.016057,71.637299,0.32694,4.325519,44.491529,2.623655,0
2018-06-12 19:22:32,66316.4,0.020565,0.5716399999999999,570786.0,570786.0,0.027651,0.32694,0.097708,0.067352,0.051641,0.021028,0.008794,7.099999999999999e-05,71.637485,0.016382,71.637473,0.32694,4.498221,44.491529,2.82781,0
2018-06-12 19:22:33,80026.0,0.019897,0.5716399999999999,571014.0,571014.0,0.027146,0.32694,0.097708,0.065511,0.051636,0.020709,0.0087599999999999,7.099999999999999e-05,71.657098,0.016159,71.657085,0.32694,4.390186,44.491529,2.623655,0
2018-06-12 19:22:34,74139.5,0.019825,0.5716399999999999,571026.0,571026.0,0.027146,0.32694,0.097708,0.065511,0.051636,0.020709,0.0087599999999999,7.099999999999999e-05,71.649622,0.016159,71.649609,0.32694,4.38601,44.491529,2.623655,0
2018-06-12 19:22:35,69231.7,0.020221,0.5716399999999999,571055.0,571055.0,0.027935,0.32694,0.099473,0.067352,0.051641,0.02082,0.008753,7.099999999999999e-05,71.644258,0.016387,71.644245,0.32694,4.64746,44.491529,3.094827,0
2018-06-12 19:22:36,80929.5,0.020212,0.5716399999999999,571093.0,571093.0,0.027935,0.32694,0.099473,0.067352,0.051641,0.02082,0.008753,7.099999999999999e-05,71.640048,0.016387,71.640035,0.32694,4.641238,44.491529,3.094827,0
2018-06-12 19:22:37,89031.5,0.020282,0.5716399999999999,571133.0,571133.0,0.02789,0.32694,0.099473,0.067352,0.051686,0.020954,0.008847,7.099999999999999e-05,71.636074,0.016538,71.636061,0.32694,4.637665,44.491529,3.094827,0
2018-06-12 19:22:38,92663.1,0.020829,0.5716399999999999,571229.0,571229.0,0.027599,0.32694,0.099473,0.067352,0.051686,0.02159,0.009385,7.099999999999999e-05,71.639122,0.016955,71.63910899999998,0.32694,4.611453,44.491529,3.094827,0
2018-06-12 19:22:39,107926.5,0.02071,0.5716399999999999,571325.0,571325.0,0.027407,0.32694,0.099473,0.065511,0.051686,0.021398,0.009137,7.099999999999999e-05,71.64219,0.01668,71.642177,0.32694,4.556674,44.491529,3.094827,0
2018-06-12 19:22:40,77637.7,0.020618,0.5716399999999999,571361.0,571361.0,0.027345,0.32694,0.099473,0.065511,0.05165,0.02159,0.009147,7.099999999999999e-05,71.637723,0.016669,71.63771,0.32694,4.802597,44.491529,3.191338,0
2018-06-12 19:22:41,83930.6,0.020641,0.5716399999999999,571397.0,571397.0,0.027286,0.32694,0.099473,0.065511,0.05165,0.021324,0.009286,7.099999999999999e-05,71.63323000000003,0.016663,71.633216,0.32694,4.795254,44.491529,3.191338,0
2018-06-12 19:22:42,86299.8,0.021203,0.5716399999999999,571476.0,571476.0,0.027005,0.32694,0.099473,0.065511,0.051641,0.021757,0.009404,7.099999999999999e-05,71.63416600000002,0.016696,71.634153,0.32694,4.763085,44.491529,3.191338,0
2018-06-12 19:22:43,100732.6,0.020807,0.5716399999999999,571635.0,571635.0,0.02682,0.32694,0.090029,0.063963,0.051507,0.022585,0.009385,7.099999999999999e-05,71.64508599999998,0.016883,71.645073,0.32694,4.692195,44.491529,3.636272,0
2018-06-12 19:22:44,118224.2,0.020183,0.5716399999999999,571716.0,571716.0,0.026658,0.32694,0.090029,0.063963,0.048721,0.02159,0.00895,7.099999999999999e-05,71.646298,0.016391,71.64628499999998,0.32694,4.57435,44.491529,3.636272,0
2018-06-12 19:22:45,75239.1,0.020557,0.5716399999999999,571753.0,571753.0,0.031836,0.366313,0.170172,0.067352,0.051641,0.021785,0.009083,7.099999999999999e-05,71.641951,0.017442,71.641938,0.366313,4.553238,44.491529,3.636272,0
2018-06-12 19:22:46,111794.3,0.020578,0.5716399999999999,571797.0,571797.0,0.030474,0.366313,0.10525,0.065511,0.050049,0.022139,0.009286,7.099999999999999e-05,71.638491,0.017241,71.638478,0.366313,4.278182,44.491529,3.094827,0
2018-06-12 19:22:47,73660.6,0.020213,0.5716399999999999,571866.0,571866.0,0.030252,0.366313,0.10525,0.065511,0.050049,0.022193,0.009147,7.099999999999999e-05,71.638154,0.017218,71.638141,0.366313,4.6087120000000015,44.491529,3.636272,0
2018-06-12 19:22:48,78671.0,0.020266,0.5716399999999999,571931.0,571931.0,0.030139,0.366313,0.10525,0.065511,0.048676,0.022753,0.009431,7.099999999999999e-05,71.63731700000002,0.017453,71.637304,0.366313,4.590015,44.491529,3.636272,0
2018-06-12 19:22:49,70331.5,0.019983,0.5716399999999999,572015.0,572015.0,0.029887,0.366313,0.103439,0.065511,0.048297,0.022193,0.008983,7.099999999999999e-05,71.63888,0.017034,71.638867,0.366313,4.898132,44.491529,4.112833999999999,0
2018-06-12 19:22:50,77013.1,0.020007,0.5716399999999999,572043.0,572041.0,0.029792,0.366313,0.103439,0.065511,0.048297,0.021785,0.008868,7.099999999999999e-05,71.633157,0.016859,71.633395,0.366313,4.885021,44.491529,4.112833999999999,0
2018-06-12 19:22:51,67897.4,0.020136,0.5716399999999999,572085.0,572085.0,0.029717,0.366313,0.103439,0.065511,0.048297,0.021398,0.008882,7.099999999999999e-05,71.629701,0.016808,71.629688,0.366313,4.860371,44.491529,4.112833999999999,0
2018-06-12 19:22:52,63202.6,0.02021,0.5716399999999999,572161.0,572161.0,0.029503,0.366313,0.103439,0.063577,0.047473,0.02159,0.009147,7.099999999999999e-05,71.63024300000002,0.016893,71.630229,0.366313,4.822963,44.491529,4.112833999999999,0
2018-06-12 19:22:53,97154.7,0.020651,0.5716399999999999,572233.0,572233.0,0.029308,0.366313,0.099473,0.063577,0.047473,0.022193,0.009625,7.099999999999999e-05,71.630273,0.017089,71.63025999999998,0.366313,4.782964,44.491529,4.112833999999999,0
2018-06-12 19:22:54,67265.7,0.019725,0.5716399999999999,572406.0,572406.0,0.030892,0.366313,0.170172,0.063577,0.047412,0.021324,0.008753,7.099999999999999e-05,71.642973,0.016921,71.64296,0.366313,4.697921,44.491529,3.636272,0
2018-06-12 19:22:55,43192.9,0.018723,0.5716399999999999,572539.0,572539.0,0.030595,0.366313,0.170172,0.063577,0.047297,0.020473,0.008119,7.099999999999999e-05,71.650665,0.0161669999999999,71.65065200000002,0.366313,4.412866,44.491529,3.094827,0
2018-06-12 19:22:56,70705.1,0.018686,0.5716399999999999,572581.0,572581.0,0.026954,0.32694,0.099473,0.062442,0.047028,0.020385,0.008088,0.000109,71.646957,0.015517,71.646945,0.32694,4.372153,44.491529,3.094827,0
2018-06-12 19:22:57,52568.9,0.018903,0.5716399999999999,572678.0,572678.0,0.026727,0.32694,0.099473,0.059377,0.047028,0.020709,0.008412,0.000109,71.650125,0.01573,71.650112,0.32694,4.236377,44.491529,2.796203,0
2018-06-12 19:22:58,85276.1,0.018628,0.5716399999999999,572803.0,572803.0,0.026372,0.32694,0.099473,0.058359,0.046499,0.020323,0.008166,0.000109,71.656801,0.015327,71.656789,0.32694,4.1971680000000005,44.491529,2.796203,0
2018-06-12 19:22:59,70822.7,0.018601,0.5716399999999999,572809.0,572809.0,0.026355,0.32694,0.099473,0.058359,0.046499,0.020271,0.008165,0.000109,71.64859,0.015313,71.648578,0.32694,4.197131,44.491529,2.796203,0
2018-06-12 19:23:00,92366.4,0.018632,0.5716399999999999,572841.0,572841.0,0.026279,0.32694,0.099473,0.058359,0.046499,0.020427,0.008244,0.000109,71.643627,0.015365,71.643614,0.32694,4.180583,44.491529,2.796203,0
2018-06-12 19:23:01,64657.9,0.018782,0.5716399999999999,572884.0,572884.0,0.026168,0.32694,0.090029,0.058359,0.046499,0.020271,0.00822,0.000109,71.64005,0.015211,71.640037,0.32694,4.160824,44.491529,2.663687,0
2018-06-12 19:23:02,60811.3,0.019289,0.5716399999999999,572953.0,572953.0,0.026114,0.32694,0.090029,0.060472,0.046643,0.02082,0.008559,0.000109,71.639668,0.015551,71.63965400000002,0.32694,4.1243120000000015,44.491529,2.663687,0
2018-06-12 19:23:03,57635.7,0.019404,0.5716399999999999,573188.0,573188.0,0.02559,0.32694,0.090029,0.060472,0.046356,0.019781,0.008119,0.000109,71.660139,0.014878,71.660126,0.32694,4.480153,45.97232,3.094827,0
2018-06-12 19:23:04,65011.7,0.019402,0.5716399999999999,573200.0,573200.0,0.025505,0.307021,0.090029,0.060472,0.046356,0.019745,0.008119,0.000109,71.652682,0.014804,71.65266899999997,0.32694,4.477103,45.97232,3.094827,0
2018-06-12 19:23:05,88080.4,0.019441,0.5716399999999999,573262.0,573262.0,0.025645,0.307021,0.099473,0.062442,0.046499,0.019402,0.0080629999999999,0.000109,71.651482,0.014779,71.65146899999998,0.32694,4.442330999999999,45.97232,3.094827,0
2018-06-12 19:23:06,47236.1,0.019466,0.5716399999999999,573303.0,573303.0,0.025543,0.307021,0.099473,0.062442,0.045979,0.019552,0.0080629999999999,0.000109,71.647645,0.014849,71.647633,0.32694,4.425944,45.97232,3.094827,0
2018-06-12 19:23:07,81520.6,0.019554,0.5716399999999999,573370.0,573370.0,0.025425,0.307021,0.099473,0.062442,0.045979,0.019745,0.008119,0.000109,71.647028,0.014912,71.647015,0.32694,4.882979,49.520979,3.636272,0
2018-06-12 19:23:08,73263.6,0.019324,0.5716399999999999,573514.0,573514.0,0.02508,0.307021,0.099473,0.059533,0.045541,0.019402,0.007987,0.000109,71.65610500000003,0.014652,71.656092,0.32694,4.611112,49.520979,3.094827,0
2018-06-12 19:23:09,63356.2,0.019309,0.5716399999999999,573526.0,573526.0,0.025039,0.307021,0.099473,0.059533,0.045541,0.019398,0.007993,0.000109,71.648661,0.014615,71.648649,0.32694,4.596413,49.520979,3.094827,0
2018-06-12 19:23:10,64046.2,0.019277,0.5716399999999999,573566.0,573566.0,0.024968,0.307021,0.099473,0.059533,0.045541,0.019398,0.007987,0.000106,71.644702,0.014571,71.64469,0.32694,4.582832,49.520979,3.094827,0
2018-06-12 19:23:11,62212.1,0.019331,0.5716399999999999,573599.0,573599.0,0.024907,0.307021,0.099473,0.059533,0.045022,0.019222,0.007942,0.000106,71.639874,0.014515,71.639861,0.32694,4.568711,49.520979,3.094827,0
2018-06-12 19:23:12,87395.1,0.019992,0.5716399999999999,573695.0,573695.0,0.024253,0.307021,0.078736,0.059377,0.045022,0.019852,0.008244,0.000106,71.642909,0.014793,71.64289699999998,0.32694,4.521515,49.520979,3.094827,0
2018-06-12 19:23:13,82941.4,0.020027,0.5716399999999999,573847.0,573847.0,0.023853,0.307021,0.0716789999999999,0.058359,0.045022,0.019711,0.008347,0.000106,71.65293100000002,0.014694,71.652918,0.32694,4.470032,49.520979,2.876392,0
2018-06-12 19:23:14,83698.4,0.019708,0.5716399999999999,573917.0,573917.0,0.023757,0.307021,0.070564,0.057975,0.044788,0.019402,0.008119,0.000106,71.652749,0.01444,71.652737,0.32694,4.442638,49.520979,2.876392,0
2018-06-12 19:23:15,74851.2,0.01964,0.5716399999999999,573952.0,573952.0,0.022265,0.27057,0.084008,0.059001,0.045022,0.01933,0.008119,0.000106,71.648168,0.014248,71.648156,0.307021,4.427942,49.520979,2.876392,0
2018-06-12 19:23:16,50150.1,0.019833,0.5716399999999999,573997.0,573996.0,0.022237,0.27057,0.084008,0.058359,0.044788,0.01933,0.008334,0.000106,71.64484200000003,0.014286,71.644829,0.307021,4.416246,49.520979,2.876392,0
2018-06-12 19:23:17,71227.6,0.020097,0.5716399999999999,574079.0,574079.0,0.022074,0.27057,0.084008,0.058359,0.044788,0.020124,0.008734,0.000106,71.646126,0.014575,71.646114,0.307021,4.815971,49.520979,3.636272,0
2018-06-12 19:23:18,68600.4,0.02004,0.5716399999999999,574204.0,574204.0,0.021832,0.27057,0.078736,0.057975,0.044272,0.019745,0.008623,0.000106,71.652793,0.014369,71.652781,0.307021,4.781505999999999,49.520979,3.191338,0
2018-06-12 19:23:19,90571.8,0.02004,0.5716399999999999,574216.0,574216.0,0.021804,0.27057,0.078736,0.057975,0.044272,0.019711,0.008623,0.000106,71.645344,0.014367,71.645331,0.307021,4.775067,49.520979,3.191338,0
2018-06-12 19:23:20,83434.1,0.019934,0.5716399999999999,574250.0,574250.0,0.024365,0.27057,0.099473,0.059533,0.044788,0.019552,0.008753,0.000106,71.64064499999998,0.014785,71.640633,0.307021,4.754243,49.520979,3.191338,0
2018-06-12 19:23:21,68184.8,0.019845,0.5716399999999999,574290.0,574290.0,0.024279,0.27057,0.099473,0.059377,0.044788,0.019398,0.008912,0.000106,71.63669300000002,0.0147509999999999,71.63668100000002,0.307021,4.733588,49.520979,3.191338,0
2018-06-12 19:23:22,76288.3,0.020134,0.5716399999999999,574371.0,574371.0,0.022736,0.27057,0.084008,0.062105,0.045979,0.019852,0.008915,0.000106,71.637865,0.014796,71.637853,0.307021,4.70362,49.520979,3.094827,0
2018-06-12 19:23:23,77926.2,0.019757,0.5716399999999999,574506.0,574500.0,0.021444,0.265937,0.073983,0.059533,0.046436,0.020385,0.008753,0.000106,71.645763,0.014831,71.645751,0.271772,4.674266,49.520979,3.094827,0
2018-06-12 19:23:24,76126.8,0.019019,0.5716399999999999,574653.0,574653.0,0.021169,0.265937,0.073983,0.059001,0.045541,0.019711,0.00813,0.000106,71.655179,0.014195,71.655167,0.271772,5.2126730000000014,58.569194,3.636272,0
2018-06-12 19:23:25,74934.9,0.019355,0.5716399999999999,574694.0,574694.0,0.023956,0.265937,0.104178,0.062442,0.046436,0.019745,0.00813,0.000106,71.651356,0.0148389999999999,71.651344,0.271772,5.197623999999999,58.569194,3.636272,0
2018-06-12 19:23:26,77100.7,0.019529,0.5716399999999999,574727.0,574727.0,0.023847,0.265937,0.104178,0.062105,0.045979,0.019745,0.0081739999999999,0.000106,71.646536,0.014846,71.646524,0.271772,5.172027,58.569194,3.636272,0
2018-06-12 19:23:27,88954.3,0.019895,0.5716399999999999,574817.0,574816.0,0.023717,0.265937,0.104178,0.062105,0.045936,0.020366,0.008412,0.000106,71.648816,0.01506,71.648804,0.271772,5.119249,58.569194,3.636272,0
2018-06-12 19:23:28,65380.2,0.019784,0.5716399999999999,574946.0,574946.0,0.022963,0.265937,0.084008,0.062105,0.045658,0.020742,0.008559,0.000106,71.655966,0.015103,71.65595400000002,0.271772,4.976394,58.569194,3.191338,0
2018-06-12 19:23:29,100090.2,0.019773,0.5716399999999999,574952.0,574952.0,0.022936,0.265937,0.084008,0.062105,0.045658,0.020709,0.008559,0.000106,71.64779300000002,0.015043,71.64778000000003,0.271772,4.97242,58.569194,3.191338,0
2018-06-12 19:23:30,68065.8,0.020219,0.5716399999999999,574990.0,574990.0,0.02287,0.265937,0.084008,0.062105,0.045658,0.02064,0.008615,0.000106,71.64359,0.015046,71.643578,0.271772,4.969158,58.569194,3.191338,0
2018-06-12 19:23:31,60324.1,0.020247,0.5716399999999999,575030.0,575030.0,0.022813,0.265937,0.084008,0.062105,0.045979,0.020366,0.008615,0.000106,71.639651,0.015017,71.639639,0.271772,4.286839,49.520979,2.876392,0
2018-06-12 19:23:32,70352.4,0.020171,0.5716399999999999,575110.0,575110.0,0.022689,0.265937,0.076269,0.062105,0.045979,0.02064,0.008915,0.000106,71.640692,0.015252,71.64068,0.271772,4.609577,49.520979,3.191338,0
2018-06-12 19:23:33,80844.1,0.020109,0.5716399999999999,575331.0,575331.0,0.020068,0.216652,0.073983,0.057159,0.045658,0.021101,0.0088939999999999,0.000106,71.65928100000002,0.0147889999999999,71.65926800000003,0.271772,4.3132220000000006,49.520979,2.950939,0
2018-06-12 19:23:34,100942.6,0.020108,0.5716399999999999,575343.0,575343.0,0.020038,0.216652,0.073983,0.057159,0.045658,0.020742,0.0088569999999999,0.000106,71.651863,0.014743,71.65185100000002,0.271772,4.311732,49.520979,2.950939,0
2018-06-12 19:23:35,64091.3,0.020091,0.5716399999999999,575378.0,575378.0,0.019964,0.216652,0.073983,0.055288,0.045658,0.021067,0.0088569999999999,0.000106,71.647302,0.014695,71.64729,0.271772,3.93034,46.28836,2.876392,0
2018-06-12 19:23:36,50645.8,0.020086,0.5716399999999999,575421.0,575421.0,0.019929,0.216652,0.073983,0.055288,0.045658,0.021101,0.008912,0.000106,71.643731,0.014749,71.64371899999998,0.271772,3.9188730000000014,46.28836,2.876392,0
2018-06-12 19:23:37,-1.0,0.020153,0.5716399999999999,575492.0,575492.0,0.020058,0.216652,0.075728,0.059533,0.046096,0.021413,0.009063,0.000106,71.643612,0.015057,71.643599,0.271772,3.864408,46.28836,2.876392,0
2018-06-12 19:23:38,57162.1,0.019706,0.5716399999999999,575630.0,575630.0,0.019787,0.216652,0.075728,0.057159,0.046096,0.021887,0.009172,0.000106,71.651909,0.015164,71.651896,0.216652,3.812959,46.28836,2.876392,0
2018-06-12 19:23:39,65319.0,0.019657,0.5716399999999999,575642.0,575642.0,0.019779,0.216652,0.075728,0.057159,0.046096,0.021887,0.009172,0.000106,71.64449,0.015163,71.644478,0.216652,3.809519,46.28836,2.876392,0
2018-06-12 19:23:40,70304.5,0.019696,0.5716399999999999,575682.0,575682.0,0.01972,0.216652,0.075728,0.057159,0.046096,0.021893,0.009152,0.000106,71.64054399999998,0.015209,71.640532,0.216652,3.790228,46.28836,2.876392,0
2018-06-12 19:23:41,64741.6,0.019781,0.5716399999999999,575714.0,575714.0,0.019647,0.216652,0.075728,0.057159,0.046096,0.021893,0.009172,0.000106,71.635468,0.015207,71.63545400000002,0.216652,3.780096,46.28836,2.876392,0
2018-06-12 19:23:42,96446.9,0.019804,0.5716399999999999,575797.0,575797.0,0.019457,0.216652,0.075728,0.055288,0.045658,0.021887,0.009356,0.000106,71.637029,0.015262,71.637016,0.216652,3.749938,46.28836,2.876392,0
2018-06-12 19:23:43,63566.9,0.019749,0.5716399999999999,575963.0,575963.0,0.018469,0.216652,0.073983,0.054563,0.045022,0.021622,0.009063,0.000106,71.64875699999997,0.01491,71.648744,0.216652,3.677404,46.28836,2.663687,0
2018-06-12 19:23:44,87639.1,0.019477,0.5716399999999999,576033.0,576033.0,0.018364,0.216652,0.073983,0.054563,0.043736,0.02064,0.008766,0.000106,71.648558,0.014432,71.648545,0.216652,3.648548,46.28836,2.950939,0
2018-06-12 19:23:45,70613.6,0.019484,0.5716399999999999,576070.0,576070.0,0.019843,0.216652,0.075728,0.055254,0.04385,0.020493,0.008766,0.000106,71.644253,0.014707,71.64424100000002,0.216652,3.628614,46.28836,2.950939,0
2018-06-12 19:23:46,46345.6,0.019664,0.5716399999999999,576112.0,576112.0,0.019844,0.216652,0.075728,0.055254,0.044788,0.020427,0.008766,0.000106,71.640564,0.0147,71.640552,0.216652,3.61798,46.28836,2.950939,0
2018-06-12 19:23:47,69275.9,0.019973,0.5716399999999999,576194.0,576194.0,0.019747,0.216652,0.075728,0.055254,0.044272,0.021067,0.00899,0.000106,71.641851,0.014996,71.641838,0.216652,3.587856,46.28836,2.663687,0
2018-06-12 19:23:48,71530.0,0.019731,0.5716399999999999,576320.0,576320.0,0.019419,0.216652,0.073983,0.05486,0.043722,0.020415,0.008875,0.000106,71.648612,0.014648,71.648599,0.216652,3.5547470000000003,46.28836,2.465824,0
2018-06-12 19:23:49,98508.2,0.019711,0.5716399999999999,576332.0,576332.0,0.019348,0.216652,0.073983,0.05486,0.043722,0.020348,0.0088569999999999,0.000106,71.641202,0.014537,71.641189,0.216652,3.5489,46.28836,2.465824,0
2018-06-12 19:23:50,76853.0,0.019602,0.5716399999999999,576362.0,576362.0,0.019668,0.216652,0.075728,0.055254,0.043736,0.020348,0.008875,0.000106,71.636018,0.01467,71.63600500000003,0.216652,3.539707,46.28836,2.465824,0
2018-06-12 19:23:51,83963.2,0.019614,0.5716399999999999,576396.0,576396.0,0.019576,0.216652,0.075728,0.055254,0.043736,0.020254,0.008875,0.000106,71.631346,0.0146,71.631333,0.216652,3.532852,46.28836,2.465824,0
2018-06-12 19:23:52,68592.2,0.019677,0.5716399999999999,576424.0,576424.0,0.0195,0.216652,0.075728,0.05486,0.043736,0.020238,0.008875,0.000106,71.62592099999998,0.014549,71.625909,0.216652,3.517064,46.28836,2.465824,0
2018-06-12 19:23:53,62057.1,0.019822,0.5716399999999999,576489.0,576489.0,0.019385,0.216652,0.075728,0.05486,0.043537,0.020238,0.00899,0.000106,71.62509399999998,0.014691,71.62508199999998,0.216652,3.485607,46.28836,2.465824,0
2018-06-12 19:23:54,68968.7,0.01876,0.5716399999999999,576723.0,576723.0,0.021774,0.257619,0.084008,0.055254,0.043537,0.020254,0.008875,0.000106,71.64527,0.014806,71.645257,0.257619,4.766232,77.233877,2.62226,0
2018-06-12 19:23:55,71843.9,0.019168,0.5716399999999999,576764.0,576764.0,0.021691,0.257619,0.084008,0.055254,0.043281,0.020304,0.008875,0.000106,71.641463,0.014739,71.64145,0.257619,4.746013,77.233877,2.62226,0
2018-06-12 19:23:56,78220.7,0.0192,0.5716399999999999,576796.0,576796.0,0.021608,0.257619,0.075728,0.055254,0.043281,0.020182,0.0088569999999999,0.000119,71.63648,0.014652,71.63646700000002,0.257619,4.732602,77.233877,2.62226,0
2018-06-12 19:23:57,63790.1,0.01949,0.5716399999999999,576879.0,576879.0,0.021476,0.257619,0.075728,0.05486,0.043198,0.020427,0.008912,0.000116,71.637948,0.014809,71.637935,0.257619,4.689813,77.233877,2.465824,0
2018-06-12 19:23:58,83386.5,0.019613,0.5716399999999999,576952.0,576952.0,0.021185,0.257619,0.075728,0.05486,0.043066,0.020427,0.00899,0.000116,71.638113,0.014818,71.6381,0.257619,4.656934,77.233877,2.465824,0
2018-06-12 19:23:59,94496.2,0.019313,0.5716399999999999,577022.0,577022.0,0.021005,0.257619,0.075728,0.054563,0.042967,0.020187,0.008766,0.000116,71.637919,0.014368,71.637907,0.257619,4.272871,77.233877,2.465824,0
2018-06-12 19:24:00,79369.3,0.019244,0.5716399999999999,577058.0,577058.0,0.022962,0.282757,0.075728,0.05486,0.042967,0.020114,0.008791,0.000104,71.633326,0.014575,71.633313,0.282757,4.258476,77.233877,2.465824,0
2018-06-12 19:24:01,58412.2,0.018644,0.5716399999999999,577202.0,577202.0,0.022832,0.282757,0.075728,0.054563,0.042967,0.019086,0.008401,7.4e-05,71.642485,0.014145,71.642473,0.282757,3.939983,77.233877,2.465824,0
2018-06-12 19:24:02,65999.8,0.01889,0.5716399999999999,577297.0,577297.0,0.022765,0.282757,0.075728,0.054563,0.043198,0.019711,0.008625,7.4e-05,71.645374,0.014376,71.645362,0.282757,3.900222,77.233877,2.465824,0
2018-06-12 19:24:03,91739.6,0.017912,0.328226,577501.0,577501.0,0.020379,0.282757,0.070564,0.053623,0.043281,0.018256,0.008278,7.4e-05,71.661803,0.013635,71.66179100000002,0.282757,3.826967,77.233877,2.290023,0
2018-06-12 19:24:04,103959.7,0.017874,0.328226,577513.0,577513.0,0.020358,0.282757,0.070564,0.053623,0.043198,0.018237,0.008278,7.4e-05,71.65440600000002,0.013603,71.654393,0.282757,3.815088,77.233877,2.290023,0
2018-06-12 19:24:05,81089.2,0.017866,0.328226,577548.0,577548.0,0.020347,0.282757,0.070564,0.053623,0.043198,0.018256,0.008334,7.4e-05,71.64985899999998,0.01364,71.649846,0.282757,3.804968,77.233877,2.290023,0
2018-06-12 19:24:06,83874.3,0.017623,0.328226,577590.0,577590.0,0.020415,0.282757,0.070564,0.05392,0.043536,0.019218,0.008343,7.4e-05,71.646182,0.013758,71.64617,0.282757,3.791951,77.233877,2.290023,0
2018-06-12 19:24:07,48388.8,0.017513,0.328226,577663.0,577663.0,0.020481,0.282757,0.070487,0.05486,0.043537,0.020114,0.008625,7.4e-05,71.646341,0.014162,71.646328,0.282757,3.763198000000002,77.233877,2.290023,0
2018-06-12 19:24:09,78389.5,0.017516,0.328226,577812.0,577812.0,0.020341,0.282757,0.070487,0.05486,0.043607,0.020493,0.008639,7.4e-05,71.647048,0.014413,71.647036,0.282757,3.69609,77.233877,2.450027,0
2018-06-12 19:24:10,87427.0,0.017427,0.328226,577852.0,577852.0,0.020462,0.282757,0.073983,0.055288,0.043607,0.020432,0.00864,7.4e-05,71.64309300000002,0.014478,71.64308,0.282757,3.678341000000001,77.233877,2.450027,0
2018-06-12 19:24:11,90536.7,0.017518,0.328226,577882.0,577882.0,0.020509,0.282757,0.073983,0.056876,0.044062,0.021191,0.008766,7.4e-05,71.637969,0.014606,71.637956,0.282757,3.659147,77.233877,2.450027,0
2018-06-12 19:24:12,61302.5,0.018076,0.328226,577958.0,577957.0,0.020482,0.282757,0.070487,0.05604,0.046737,0.021619,0.009123,7.4e-05,71.638499,0.01491,71.638486,0.282757,3.635416,77.233877,2.450027,0
2018-06-12 19:24:13,97992.5,0.017949,0.328226,578129.0,578129.0,0.020017,0.282757,0.063029,0.05604,0.044062,0.021467,0.009144,7.4e-05,71.65080999999998,0.014847,71.650798,0.282757,3.6010470000000003,77.233877,2.402832,0
2018-06-12 19:24:14,77669.6,0.017521,0.328226,578203.0,578203.0,0.019734,0.282757,0.062442,0.055288,0.043607,0.020348,0.008766,7.4e-05,71.651111,0.014467,71.651099,0.282757,3.620072,77.233877,2.657919,0
2018-06-12 19:24:15,75606.5,0.017565,0.328226,578244.0,578244.0,0.020653,0.282757,0.070564,0.05604,0.044062,0.020393,0.008766,7.4e-05,71.64731,0.014716,71.64729799999998,0.282757,3.607778,77.233877,2.657919,0
2018-06-12 19:24:16,46244.6,0.017611,0.328226,578276.0,578276.0,0.020576,0.282757,0.070564,0.05604,0.044062,0.020254,0.008791,7.4e-05,71.6424,0.014669,71.642387,0.282757,3.600681,77.233877,2.657919,0
2018-06-12 19:24:17,67474.5,0.0175889999999999,0.328226,578307.0,578307.0,0.02058,0.282757,0.070564,0.05604,0.04385,0.020432,0.008875,7.4e-05,71.637364,0.014762,71.637351,0.282757,3.586218,77.233877,2.62226,0
2018-06-12 19:24:18,97924.9,0.018031,0.328226,578388.0,578388.0,0.02051,0.282757,0.067352,0.05604,0.045936,0.020493,0.009147,7.4e-05,71.638524,0.014959,71.638512,0.282757,3.5590040000000003,77.233877,2.62226,0
2018-06-12 19:24:19,70694.6,0.017922,0.328226,578502.0,578502.0,0.020388,0.282757,0.063577,0.055288,0.044062,0.020304,0.008875,7.4e-05,71.643771,0.014686,71.643759,0.282757,3.4930830000000004,77.233877,2.450027,0
2018-06-12 19:24:20,91484.2,0.017999,0.328226,578528.0,578528.0,0.02354,0.287408,0.09749,0.056876,0.045936,0.020254,0.008766,7.4e-05,71.638118,0.015119,71.63810500000002,0.287408,3.483957,77.233877,2.450027,0
2018-06-12 19:24:21,65555.6,0.01795,0.328226,578574.0,578574.0,0.023462,0.287408,0.09749,0.05604,0.045936,0.020238,0.008915,7.4e-05,71.634948,0.015137,71.634936,0.287408,3.2421900000000003,77.233877,2.330874,0
2018-06-12 19:24:22,64858.6,0.017999,0.328226,578641.0,578641.0,0.023329,0.287408,0.073983,0.05604,0.044855,0.020238,0.009063,7.4e-05,71.634364,0.0151289999999999,71.634351,0.287408,3.215284,77.233877,2.330874,0
2018-06-12 19:24:23,68686.7,0.018168,0.328226,578727.0,578727.0,0.02319,0.287408,0.073983,0.05604,0.046792,0.021619,0.009548,7.4e-05,71.636139,0.015568,71.636126,0.287408,3.187335,77.233877,2.330874,0
2018-06-12 19:24:24,65630.4,0.017551,0.328226,578893.0,578893.0,0.024912,0.287408,0.09749,0.05604,0.046737,0.020912,0.009063,7.4e-05,71.64782,0.015574,71.647807,0.287408,16.852544,381.51594,2.450027,0
2018-06-12 19:24:25,69335.3,0.017827,0.328226,578934.0,578934.0,0.024843,0.287408,0.09749,0.05604,0.046737,0.020493,0.00899,7.4e-05,71.644026,0.015513,71.644014,0.287408,16.791415,381.51594,2.450027,0
2018-06-12 19:24:26,75970.1,0.017816,0.328226,578965.0,578965.0,0.024874,0.287408,0.09749,0.056876,0.046792,0.02121,0.009175,7.4e-05,71.638999,0.015699,71.638987,0.287408,16.740188,381.51594,2.450027,0
2018-06-12 19:24:27,77033.1,0.0179889999999999,0.328226,579045.0,579045.0,0.024703,0.287408,0.09749,0.056876,0.046792,0.021413,0.009371,7.4e-05,71.640035,0.015826,71.640022,0.287408,16.686155,381.51594,2.62226,0
2018-06-12 19:24:28,74735.1,0.018142,0.328226,579186.0,579186.0,0.024574,0.287408,0.09749,0.057023,0.046792,0.02121,0.009356,7.4e-05,71.64862099999998,0.0157409999999999,71.648609,0.287408,16.236924,381.51594,2.450027,0
2018-06-12 19:24:29,69340.0,0.018142,0.328226,579192.0,579192.0,0.024574,0.287408,0.09749,0.057023,0.046792,0.02121,0.009356,7.4e-05,71.640499,0.0157409999999999,71.640486,0.287408,16.236027,381.51594,2.450027,0
2018-06-12 19:24:30,68727.0,0.018101,0.328226,579228.0,579228.0,0.024725,0.287408,0.09784,0.058882,0.046803,0.021064,0.009184,7.4e-05,71.636087,0.015811,71.636075,0.287408,16.231741,381.51594,2.450027,0
2018-06-12 19:24:31,58770.5,0.01837,0.328226,579270.0,579270.0,0.024625,0.287408,0.09784,0.058882,0.046803,0.021064,0.009431,7.4e-05,71.632425,0.015887,71.632413,0.287408,16.187837,381.51594,2.450027,0
2018-06-12 19:24:32,92332.5,0.01874,0.328226,579365.0,579365.0,0.024587,0.287408,0.09784,0.058882,0.047288,0.02224,0.009655,7.4e-05,71.635308,0.016287,71.635295,0.287408,16.022966,381.51594,2.402832,0
2018-06-12 19:24:33,82600.3,0.018466,0.328226,579513.0,579513.0,0.024379,0.287408,0.09784,0.058882,0.046803,0.021967,0.009431,7.4e-05,71.64474799999998,0.016103,71.644735,0.287408,15.739026,381.51594,2.395165,0
2018-06-12 19:24:34,85539.4,0.017905,0.328226,579583.0,579583.0,0.024269,0.287408,0.09784,0.058882,0.046803,0.02121,0.009139,7.4e-05,71.64455500000003,0.015772,71.644543,0.287408,15.643853,381.51594,2.395165,0
2018-06-12 19:24:35,84101.7,0.018224,0.328226,579627.0,579622.0,0.025199,0.287408,0.102913,0.063577,0.046803,0.020912,0.009123,7.4e-05,71.64076999999997,0.015956,71.640757,0.287408,15.760042000000002,381.51594,2.62226,0
2018-06-12 19:24:36,52956.2,0.017583,0.328226,579755.0,579755.0,0.02474,0.287408,0.09749,0.059533,0.046792,0.019943,0.008583,7.4e-05,71.648061,0.0153389999999999,71.648049,0.287408,15.635019,381.51594,2.62226,0
2018-06-12 19:24:37,63806.3,0.01757,0.328226,579829.0,579829.0,0.024578,0.287408,0.09749,0.058882,0.044855,0.020249,0.008766,7.4e-05,71.648393,0.015454,71.648381,0.287408,15.514758,381.51594,2.62226,0
2018-06-12 19:24:38,49739.9,0.017871,0.328226,579906.0,579906.0,0.024403,0.287408,0.09749,0.058882,0.044855,0.020254,0.008822,7.4e-05,71.64905,0.0155449999999999,71.649038,0.287408,15.311207,381.51594,2.450027,0
2018-06-12 19:24:39,108651.4,0.017225,0.328226,579979.0,579979.0,0.024204,0.287408,0.09749,0.057023,0.043645,0.019724,0.008567,7.4e-05,71.649231,0.015084,71.64921899999999,0.287408,15.374181,381.51594,2.657919,0
2018-06-12 19:24:40,92590.9,0.017331,0.328226,580015.0,580015.0,0.024174,0.287408,0.09749,0.057023,0.043645,0.019894,0.008567,7.4e-05,71.644821,0.015086,71.644809,0.287408,15.291666,381.51594,2.657919,0
2018-06-12 19:24:41,79626.7,0.017418,0.328226,580051.0,580051.0,0.024104,0.287408,0.09749,0.057023,0.043607,0.019573,0.008482,7.4e-05,71.640423,0.015018,71.640411,0.287408,15.236223,381.51594,2.657919,0
2018-06-12 19:24:42,92447.1,0.017475,0.328226,580142.0,580142.0,0.023467,0.287408,0.09749,0.057023,0.043607,0.019724,0.0086769999999999,7.4e-05,71.642803,0.015029,71.642791,0.287408,14.943541,381.51594,2.450027,0
2018-06-12 19:24:43,82075.2,0.017919,0.328226,580247.0,580245.0,0.023388,0.287408,0.09749,0.056821,0.043645,0.019894,0.008784,7.4e-05,71.64692,0.015216,71.646908,0.287408,14.873647,381.51594,2.450027,0
2018-06-12 19:24:44,85417.0,0.017546,0.328226,580370.0,580370.0,0.023139,0.287408,0.09749,0.056821,0.043222,0.018974,0.0085209999999999,0.000108,71.653266,0.0147229999999999,71.653254,0.287408,14.639907999999998,381.51594,2.657919,0
2018-06-12 19:24:45,85647.9,0.0177219999999999,0.328226,580407.0,580405.0,0.024606,0.287408,0.102913,0.057159,0.043537,0.01871,0.008625,0.000103,71.648986,0.015019,71.648973,0.287408,14.631723,381.51594,2.657919,0
2018-06-12 19:24:46,95088.7,0.017736,0.328226,580446.0,580446.0,0.02451,0.287408,0.102913,0.057023,0.043281,0.018917,0.0086769999999999,0.000103,71.64496,0.015029,71.644948,0.287408,14.577139,381.51594,2.657919,0
2018-06-12 19:24:47,106112.7,0.017825,0.328226,580507.0,580507.0,0.024367,0.287408,0.102913,0.057023,0.043222,0.019218,0.0086769999999999,0.000103,71.64364300000003,0.015088,71.643631,0.287408,14.495796,381.51594,2.62226,0
2018-06-12 19:24:48,73040.5,0.017985,0.328226,580599.0,580599.0,0.024206,0.287408,0.102913,0.057023,0.043222,0.019224,0.008791,0.000103,71.646151,0.015211,71.646138,0.287408,14.250627,381.51594,2.62226,0
2018-06-12 19:24:49,69785.7,0.017619,0.328226,580669.0,580669.0,0.024052,0.287408,0.102913,0.057023,0.04278,0.019015,0.0085519999999999,0.000103,71.64595200000002,0.0148,71.64594,0.287408,14.262617,381.51594,3.065726,0
2018-06-12 19:24:50,72565.3,0.018227,0.328226,580695.0,580695.0,0.023978,0.287408,0.099473,0.056821,0.041835,0.018974,0.008411,0.000103,71.640323,0.014656,71.640311,0.287408,14.234563,381.51594,3.065726,0
2018-06-12 19:24:51,64389.1,0.018233,0.328226,580734.0,580734.0,0.020935,0.287408,0.073983,0.055254,0.041646,0.01871,0.0085519999999999,0.000103,71.636297,0.014028,71.636284,0.287408,14.172726,381.51594,3.065726,0
2018-06-12 19:24:52,62021.7,0.01834,0.328226,580797.0,580797.0,0.020855,0.287408,0.072844,0.05486,0.041705,0.019194,0.008686,0.000103,71.635225,0.0141919999999999,71.63521300000002,0.287408,14.076251,381.51594,2.62226,0
2018-06-12 19:24:53,84303.5,0.018872,0.328226,580878.0,580878.0,0.020802,0.287408,0.072844,0.05486,0.041705,0.019336,0.008791,0.000103,71.636382,0.014405,71.63636899999999,0.287408,13.991032999999998,381.51594,2.62226,0
2018-06-12 19:24:54,117946.6,0.018159,0.328226,581060.0,581060.0,0.02003,0.287408,0.0604309999999999,0.051353,0.041693,0.01871,0.008281,0.000103,71.64999499999998,0.01374,71.64998299999998,0.287408,14.049902,381.51594,3.065726,0
2018-06-12 19:24:55,75252.4,0.018088,0.328226,581097.0,581097.0,0.020053,0.287408,0.0604309999999999,0.052088,0.041705,0.018917,0.008281,0.000103,71.645699,0.013813,71.645687,0.287408,13.987495999999998,381.51594,3.065726,0
2018-06-12 19:24:56,100548.3,0.018161,0.328226,581135.0,581135.0,0.01985,0.287408,0.059673,0.051353,0.041693,0.018917,0.00847,0.000103,71.64157,0.013805,71.64155799999997,0.287408,13.95807,381.51594,3.065726,0
2018-06-12 19:24:57,69632.1,0.018976,0.328226,581200.0,581200.0,0.021,0.287408,0.094748,0.055634,0.043222,0.019577,0.008791,0.000103,71.640745,0.014634,71.640733,0.287408,13.884545,381.51594,3.065726,0
2018-06-12 19:24:58,71785.2,0.019196,0.328226,581289.0,581289.0,0.020917,0.287408,0.094748,0.055634,0.043537,0.020065,0.009126,0.000103,71.64288499999998,0.014927,71.642873,0.287408,13.568585999999998,381.51594,2.62226,0
2018-06-12 19:24:59,75338.2,0.018939,0.328226,581359.0,581359.0,0.020811,0.287408,0.094748,0.055634,0.043066,0.019577,0.008855,0.000116,71.64269200000003,0.014591,71.64268,0.287408,13.495728,381.51594,2.450027,0
2018-06-12 19:25:00,65019.7,0.018718,0.328226,581399.0,581399.0,0.020713,0.287408,0.094748,0.05486,0.04245,0.019336,0.008727,0.000116,71.638785,0.014374,71.638772,0.287408,13.463454,381.51594,2.450027,0
2018-06-12 19:25:01,73295.2,0.018564,0.328226,581438.0,581438.0,0.020751,0.287408,0.094748,0.05486,0.043066,0.019419,0.008784,0.000116,71.634776,0.014512,71.634763,0.287408,13.429365,381.51594,2.450027,0
2018-06-12 19:25:02,64059.7,0.018634,0.328226,581515.0,581514.0,0.020666,0.287408,0.094748,0.054563,0.04245,0.019573,0.0089769999999999,0.000116,71.63543100000003,0.0147,71.635418,0.287408,13.334421,381.51594,2.395165,0
2018-06-12 19:25:03,87756.3,0.018757,0.328226,581647.0,581645.0,0.020688,0.287408,0.079023,0.055634,0.043607,0.019724,0.0089769999999999,0.000116,71.642853,0.014803,71.642841,0.287408,13.216372,381.51594,2.395165,0
2018-06-12 19:25:04,71264.1,0.018285,0.328226,581750.0,581750.0,0.020448,0.282757,0.079023,0.053623,0.043222,0.019224,0.008281,0.000116,71.64672,0.014244,71.64670699999998,0.287408,13.44634,381.51594,2.395165,0
2018-06-12 19:25:05,66252.8,0.018186,0.328226,581785.0,581785.0,0.020825,0.282757,0.094748,0.055634,0.043537,0.019232,0.008281,0.000107,71.642216,0.014358,71.64220300000002,0.287408,5.336455,92.123365,2.330874,0
2018-06-12 19:25:06,57579.6,0.018188,0.328226,581830.0,581830.0,0.020681,0.282757,0.094748,0.055634,0.043536,0.019336,0.008767,0.000107,71.638938,0.014432,71.638926,0.287408,5.319441,92.123365,2.330874,0
2018-06-12 19:25:07,57051.3,0.018147,0.328226,581847.0,581847.0,0.020651,0.282757,0.094748,0.055634,0.043281,0.019224,0.0085209999999999,0.000107,71.632201,0.014387,71.632187,0.287408,5.319441,92.123365,2.330874,0
2018-06-12 19:25:08,90670.2,0.018543,0.328226,581944.0,581942.0,0.02075,0.282757,0.094748,0.057094,0.044672,0.019472,0.008791,0.000107,71.635068,0.014715,71.635276,0.287408,5.564731,92.123365,2.62226,0
2018-06-12 19:25:09,73652.4,0.018691,0.328226,582049.0,582049.0,0.020622,0.282757,0.094748,0.057094,0.04385,0.019419,0.008334,0.000107,71.639441,0.014527,71.639429,0.287408,5.43986,92.123365,2.395165,0
2018-06-12 19:25:10,76316.4,0.018769,0.328226,582087.0,582087.0,0.023707,0.282757,0.102913,0.058108,0.044672,0.019419,0.008191,0.000107,71.635295,0.014942,71.63528199999998,0.287408,5.406988,92.123365,2.395165,0
2018-06-12 19:25:11,62983.5,0.018779,0.328226,582125.0,582123.0,0.023595,0.282757,0.102913,0.057159,0.044672,0.019368,0.008281,0.000107,71.631008,0.014905,71.630995,0.287408,5.370553,92.123365,2.395165,0
2018-06-12 19:25:12,64743.2,0.018248,0.328226,582300.0,582300.0,0.023475,0.282757,0.09749,0.058108,0.043853,0.019419,0.008411,0.000107,71.64388000000002,0.014886,71.64386800000003,0.287408,5.290826999999998,92.123365,2.330874,0
2018-06-12 19:25:13,66956.7,0.017905,0.328226,582542.0,582542.0,0.025756,0.282757,0.108191,0.059673,0.045214,0.019573,0.008323,0.000107,71.66484200000002,0.015366,71.66483000000002,0.287408,5.148702,92.123365,2.308893,0
2018-06-12 19:25:14,67694.4,0.017909,0.328226,582548.0,582548.0,0.025733,0.282757,0.108191,0.059673,0.045214,0.019419,0.008256,0.000107,71.656768,0.01532,71.656755,0.287408,5.140865,92.123365,2.308893,0
2018-06-12 19:25:15,102976.6,0.01795,0.328226,582589.0,582589.0,0.026985,0.282757,0.11188,0.059673,0.045214,0.019419,0.008281,0.000107,71.652996,0.0155539999999999,71.652984,0.287408,5.129332,92.123365,2.308893,0
2018-06-12 19:25:16,78300.1,0.018095,0.328226,582626.0,582626.0,0.026893,0.282757,0.11188,0.059673,0.045214,0.019336,0.008323,0.000107,71.648735,0.015515,71.648723,0.287408,5.1013720000000005,92.123365,2.308893,0
2018-06-12 19:25:17,77853.4,0.018408,0.328226,582697.0,582697.0,0.026778,0.282757,0.11188,0.059673,0.045214,0.019577,0.008479,0.000107,71.648651,0.015686,71.648639,0.287408,5.534822,92.123365,2.395165,0
2018-06-12 19:25:18,83932.5,0.018447,0.328226,582764.0,582764.0,0.026611,0.282757,0.11188,0.059673,0.044672,0.019613,0.008784,0.000107,71.648074,0.015813,71.648062,0.287408,5.506554,92.123365,2.395165,0
2018-06-12 19:25:19,71005.8,0.017845,0.289134,582851.0,582851.0,0.026407,0.282757,0.11188,0.058882,0.043853,0.019336,0.008482,0.000107,71.649975,0.015457,71.649963,0.287408,6.583222999999999,92.123365,3.065726,0
2018-06-12 19:25:20,67245.9,0.017952,0.289134,582881.0,582881.0,0.026345,0.282757,0.11188,0.058882,0.04385,0.019336,0.008479,0.000107,71.644853,0.015404,71.64484,0.287408,6.5638130000000015,92.123365,3.065726,0
2018-06-12 19:25:21,59464.1,0.017938,0.289134,582928.0,582928.0,0.026221,0.282757,0.11188,0.058882,0.043816,0.019182,0.008479,0.000107,71.641819,0.0152449999999999,71.641807,0.287408,6.514344,92.123365,3.065726,0
2018-06-12 19:25:22,80736.8,0.017966,0.289134,583009.0,583009.0,0.023568,0.282757,0.09749,0.057094,0.043647,0.019035,0.008482,0.000107,71.642964,0.0147419999999999,71.64295200000002,0.287408,6.472886,92.123365,3.065726,0
2018-06-12 19:25:23,77999.6,0.018018,0.289134,583141.0,583141.0,0.023343,0.282757,0.09749,0.055254,0.043607,0.019194,0.008589,0.000107,71.650379,0.01478,71.650367,0.287408,6.389658,92.123365,3.065726,0
2018-06-12 19:25:24,79128.3,0.017455,0.289134,583242.0,583242.0,0.023038,0.282757,0.091876,0.054503,0.04245,0.018787,0.008323,0.000107,71.65399000000002,0.014393,71.65397800000002,0.287408,6.323028,92.123365,3.065726,0
2018-06-12 19:25:25,83264.3,0.017446,0.289134,583281.0,583281.0,0.022974,0.282757,0.091876,0.054503,0.04245,0.018532,0.008278,0.000107,71.649976,0.01434,71.649964,0.287408,6.301807,92.123365,2.402832,0
2018-06-12 19:25:26,60677.1,0.017415,0.289134,583315.0,583315.0,0.023003,0.282757,0.091876,0.054503,0.04245,0.018672,0.008281,0.000107,71.645349,0.014429,71.645337,0.287408,6.271458,92.123365,2.395165,0
2018-06-12 19:25:27,63834.2,0.017494,0.289134,583402.0,583402.0,0.022988,0.282757,0.091876,0.054503,0.04278,0.019194,0.008589,0.000107,71.647234,0.0148199999999999,71.647221,0.287408,6.23302,92.123365,2.395165,0
2018-06-12 19:25:28,67942.6,0.017496,0.289134,583535.0,583535.0,0.023051,0.282757,0.091876,0.054563,0.043647,0.019224,0.008505,0.000107,71.65477,0.014922,71.65475699999998,0.287408,6.62516,92.123365,17.360307000000002,0
2018-06-12 19:25:29,81745.4,0.017478,0.289134,583541.0,583541.0,0.023023,0.282757,0.091876,0.054563,0.043607,0.019224,0.008482,0.000107,71.646714,0.014905,71.64670100000002,0.287408,6.618760000000001,92.123365,17.360307000000002,0
2018-06-12 19:25:30,95009.8,0.017356,0.289134,583581.0,583581.0,0.022917,0.282757,0.091876,0.054503,0.043536,0.019198,0.008505,0.000107,71.642741,0.014874,71.642726,0.287408,6.898455,92.123365,47.16649,0
2018-06-12 19:25:31,34246.2,0.0174229999999999,0.289134,583618.0,583618.0,0.022814,0.282757,0.091876,0.054503,0.043222,0.019198,0.008505,0.000107,71.638573,0.014835,71.638561,0.287408,6.858876,92.123365,47.16649,0
2018-06-12 19:25:32,91491.8,0.017599,0.289134,583691.0,583691.0,0.022912,0.282757,0.091876,0.057094,0.043647,0.019368,0.008625,0.000107,71.638736,0.014999,71.638724,0.287408,6.404836,92.123365,41.777956,0
2018-06-12 19:25:33,68349.1,0.0178569999999999,0.289134,583858.0,583858.0,0.02291,0.282757,0.093698,0.058108,0.043647,0.019682,0.0086819999999999,0.000107,71.65044,0.015162,71.650428,0.287408,6.291268,92.123365,17.360307000000002,0
2018-06-12 19:25:34,73129.5,0.017529,0.289134,583932.0,583932.0,0.022779,0.282757,0.093698,0.058108,0.043607,0.019261,0.008081,0.000107,71.65073100000002,0.014728,71.650719,0.287408,6.228877,92.123365,17.360307000000002,0
2018-06-12 19:25:35,66341.8,0.017469,0.289134,583967.0,583967.0,0.023052,0.282757,0.09749,0.071634,0.043816,0.019419,0.008081,0.000107,71.646232,0.014952,71.64621899999999,0.287408,6.199129,92.123365,17.360307000000002,0
2018-06-12 19:25:36,69291.4,0.0176349999999999,0.289134,584011.0,584011.0,0.022938,0.282757,0.09749,0.070564,0.043222,0.019368,0.008183,0.000107,71.642839,0.01492,71.642826,0.287408,6.160968,92.123365,3.065726,0
2018-06-12 19:25:37,82549.0,0.017773,0.289134,584084.0,584084.0,0.022826,0.282757,0.093698,0.059533,0.043816,0.019729,0.008479,0.000107,71.643006,0.01508,71.64299399999999,0.287408,6.1038120000000005,92.123365,3.065726,0
2018-06-12 19:25:38,65075.5,0.018079,0.289134,584138.0,584138.0,0.022753,0.282757,0.093698,0.058882,0.043647,0.020159,0.008493,0.000107,71.640844,0.015173,71.640831,0.287408,6.091406,92.123365,3.065726,0
2018-06-12 19:25:39,94413.0,0.01781,0.289134,584231.0,584231.0,0.022573,0.282757,0.093698,0.058882,0.043222,0.019368,0.008256,0.000107,71.643459,0.014782,71.643446,0.287408,6.076071,92.123365,3.065726,0
2018-06-12 19:25:40,69103.4,0.017756,0.289134,584271.0,584271.0,0.023555,0.282757,0.100791,0.071634,0.043647,0.019472,0.008343,0.000107,71.639583,0.015109,71.63957099999998,0.287408,6.0205230000000025,92.123365,3.156585,0
2018-06-12 19:25:41,46099.3,0.0178569999999999,0.289134,584297.0,584297.0,0.023477,0.282757,0.100791,0.071634,0.043647,0.019673,0.008505,0.000107,71.633988,0.015143,71.633975,0.287408,6.000385,92.123365,3.156585,0
2018-06-12 19:25:42,53768.2,0.017978,0.289134,584377.0,584376.0,0.023523,0.282757,0.100791,0.071634,0.045338,0.019956,0.008889,0.000107,71.635005,0.015438,71.63499200000003,0.287408,5.945539,92.123365,3.156585,0
2018-06-12 19:25:43,73822.8,0.018186,0.289134,584456.0,584456.0,0.023521,0.282757,0.100791,0.071634,0.045502,0.021224,0.0091569999999999,0.000107,71.635908,0.015921,71.635896,0.287408,5.903869,92.123365,3.156585,0
2018-06-12 19:25:44,104040.3,0.017353,0.176439,584622.0,584622.0,0.023274,0.281384,0.100791,0.060514,0.045338,0.020065,0.008505,0.000107,71.64748,0.015367,71.647467,0.287408,5.8066510000000005,92.123365,3.168805,0
2018-06-12 19:25:45,66805.5,0.017702,0.183272,584663.0,584663.0,0.023334,0.281384,0.100791,0.060514,0.045932,0.020065,0.008493,0.000107,71.643718,0.015423,71.64370500000003,0.287408,5.784301999999999,92.123365,3.168805,0
2018-06-12 19:25:46,87227.7,0.01782,0.183272,584694.0,584694.0,0.02327,0.281384,0.100791,0.060514,0.045502,0.020159,0.008674,0.000107,71.63874100000002,0.015503,71.638728,0.287408,5.773475,92.123365,3.168805,0
2018-06-12 19:25:47,66069.8,0.017998,0.183272,584777.0,584775.0,0.022275,0.281384,0.093698,0.060514,0.045338,0.020916,0.008976,0.000107,71.639888,0.015643,71.640121,0.282757,5.7428870000000005,92.123365,3.168805,0
2018-06-12 19:25:48,51468.1,0.017848,0.183272,584909.0,584909.0,0.022215,0.281384,0.093698,0.060514,0.045502,0.021156,0.008935,0.000107,71.64752800000002,0.015674,71.64751600000002,0.282757,5.648515,85.256857,3.168805,0
2018-06-12 19:25:49,72009.8,0.017037,0.183272,585009.0,585009.0,0.02209,0.281384,0.093698,0.059885,0.045214,0.02062,0.008323,0.000107,71.65100799999998,0.015218,71.65099599999998,0.282757,5.572243,85.256857,3.156585,0
2018-06-12 19:25:50,69773.2,0.017015,0.183272,585043.0,585043.0,0.029946,0.46861,0.100791,0.060514,0.045338,0.020666,0.008343,0.000107,71.646396,0.016092,71.646384,0.46861,5.5709839999999975,85.256857,3.156585,0
2018-06-12 19:25:51,87826.5,0.017103,0.183272,585088.0,585088.0,0.02982,0.46861,0.100791,0.060514,0.045338,0.020916,0.008479,0.000107,71.64313299999998,0.016115,71.64312,0.46861,5.539629,85.256857,3.156585,0
2018-06-12 19:25:52,70594.0,0.017163,0.183272,585164.0,585164.0,0.029777,0.46861,0.100791,0.060514,0.04702,0.021156,0.008665,0.000107,71.643661,0.016302,71.643648,0.46861,5.501616,85.256857,3.156585,0
2018-06-12 19:25:53,79669.6,0.017416,0.183272,585234.0,585234.0,0.029576,0.46861,0.100791,0.060514,0.047622,0.021385,0.008935,0.000107,71.643466,0.016546,71.643454,0.46861,5.463836,85.256857,3.156585,0
2018-06-12 19:25:54,81769.1,0.016834,0.183272,585400.0,585400.0,0.029155,0.46861,0.100791,0.059885,0.045932,0.02046,0.008191,0.000107,71.655015,0.01579,71.65500300000002,0.46861,5.821153,85.256857,3.168805,0
2018-06-12 19:25:55,67376.7,0.017146,0.191022,585433.0,585433.0,0.029052,0.46861,0.100791,0.059885,0.045932,0.020316,0.008182,0.000107,71.650284,0.015712,71.650272,0.46861,6.204691,85.256857,41.777956,0
2018-06-12 19:25:56,40000.6,0.017144,0.191022,585472.0,585472.0,0.028836,0.46861,0.100791,0.059885,0.045214,0.020159,0.008343,0.000107,71.646287,0.0156199999999999,71.646275,0.46861,6.182272,85.256857,41.777956,0
2018-06-12 19:25:57,67208.0,0.017276,0.191022,585555.0,585555.0,0.028562,0.46861,0.09749,0.060514,0.045214,0.020645,0.008792,0.000107,71.647609,0.015867,71.647595,0.46861,6.114893,85.256857,41.777956,0
2018-06-12 19:25:58,80305.6,0.0174479999999999,0.191022,585693.0,585693.0,0.028847,0.46861,0.108191,0.071634,0.045338,0.02062,0.008493,0.000107,71.655795,0.015869,71.65578199999999,0.46861,6.044934,85.256857,41.777956,0
2018-06-12 19:25:59,84328.6,0.0174479999999999,0.191022,585699.0,585699.0,0.028821,0.46861,0.108191,0.071634,0.045338,0.02062,0.008505,0.000107,71.64775999999998,0.015856,71.64774799999998,0.46861,6.04284,85.256857,41.777956,0
2018-06-12 19:26:00,83540.6,0.017266,0.191022,585735.0,585735.0,0.028696,0.46861,0.108191,0.071634,0.045214,0.020472,0.008505,0.000107,71.643408,0.015784,71.643396,0.46861,6.02101,85.256857,41.777956,0
2018-06-12 19:26:01,70963.5,0.017242,0.191022,585777.0,585777.0,0.028626,0.46861,0.108136,0.071634,0.045932,0.02049,0.008505,0.000107,71.639771,0.015858,71.639758,0.46861,6.000235,85.256857,41.777956,0
2018-06-12 19:26:02,63219.4,0.0174199999999999,0.191022,585862.0,585862.0,0.028109,0.46861,0.108136,0.0670679999999999,0.045338,0.020666,0.008765,0.000107,71.64140400000002,0.015895,71.64139200000002,0.46861,5.962402,85.256857,41.777956,0
2018-06-12 19:26:03,68938.6,0.017456,0.191022,586016.0,586016.0,0.027789,0.46861,0.108136,0.0670679999999999,0.04702,0.02049,0.008889,0.000107,71.651472,0.015927,71.651459,0.46861,5.668192,85.256857,3.168805,0
2018-06-12 19:26:04,73058.1,0.0172389999999999,0.191022,586090.0,586090.0,0.027219,0.46861,0.100791,0.059885,0.043853,0.019999,0.008505,0.000107,71.65176899999999,0.015302,71.65175699999998,0.46861,5.628919000000002,85.256857,3.168805,0
2018-06-12 19:26:05,79665.6,0.017585,0.191022,586121.0,586121.0,0.02715,0.46861,0.100791,0.059885,0.043853,0.019945,0.008391,0.000107,71.646798,0.015173,71.64678599999998,0.46861,5.480578,85.256857,3.156585,0
2018-06-12 19:26:06,78544.2,0.017638,0.191022,586165.0,586165.0,0.027095,0.46861,0.100791,0.059885,0.043647,0.02003,0.008493,0.000107,71.643414,0.015334,71.643401,0.46861,5.446149,85.256857,3.156585,0
2018-06-12 19:26:07,54123.2,0.018049,0.191022,586230.0,586230.0,0.02703,0.46861,0.100791,0.065062,0.044672,0.019945,0.008628,0.000107,71.642607,0.0153979999999999,71.642595,0.46861,5.4163760000000005,85.256857,3.156585,0
2018-06-12 19:26:08,93453.3,0.018289,0.191022,586308.0,586308.0,0.026892,0.46861,0.09749,0.063029,0.044672,0.021156,0.009084,0.000107,71.643376,0.015937,71.643364,0.46861,5.36981,85.256857,3.153793,0
2018-06-12 19:26:09,66050.9,0.018082,0.191022,586383.0,586383.0,0.026685,0.46861,0.093698,0.059885,0.043853,0.020645,0.008792,0.000107,71.643792,0.015577,71.64377900000002,0.46861,5.135629,58.72960500000001,3.168805,0
2018-06-12 19:26:10,65644.3,0.017999,0.191022,586419.0,586419.0,0.026603,0.46861,0.093698,0.059885,0.043853,0.02062,0.008889,0.000107,71.639436,0.015561,71.639424,0.46861,5.701301,58.72960500000001,47.077173,0
2018-06-12 19:26:11,63140.1,0.018075,0.191022,586456.0,586456.0,0.026515,0.46861,0.093698,0.059885,0.043578,0.020911,0.00895,0.000107,71.635205,0.015606,71.635192,0.46861,5.6796940000000005,58.72960500000001,47.077173,0
2018-06-12 19:26:12,70248.6,0.018378,0.191022,586531.0,586531.0,0.026305,0.46861,0.093698,0.059885,0.043578,0.021203,0.00902,0.000107,71.63561800000002,0.015671,71.63560600000002,0.46861,5.625624,58.72960500000001,47.077173,0
2018-06-12 19:26:13,99639.7,0.018226,0.239863,586774.0,586774.0,0.02547,0.46861,0.091876,0.058108,0.042747,0.020414,0.008656,0.000107,71.656541,0.015094,71.656529,0.46861,5.349668,58.72960500000001,3.168805,0
2018-06-12 19:26:14,55995.7,0.018231,0.239863,586780.0,586780.0,0.025428,0.46861,0.091876,0.0580039999999999,0.042747,0.020333,0.008628,0.000107,71.648531,0.015022,71.64851800000002,0.46861,5.349668,58.72960500000001,3.168805,0
2018-06-12 19:26:15,72892.5,0.018223,0.239863,586821.0,586821.0,0.025356,0.46861,0.091876,0.0580039999999999,0.042747,0.020231,0.008656,0.000107,71.64478199999998,0.014985,71.64477,0.46861,5.677427,58.72960500000001,45.454789,0
2018-06-12 19:26:16,17218.0,0.018194,0.239863,586859.0,586859.0,0.025319,0.46861,0.091876,0.0580039999999999,0.042747,0.020277,0.008692,0.000107,71.64068,0.015016,71.640668,0.46861,5.121464,58.72960500000001,3.168805,0
2018-06-12 19:26:17,57382.9,0.01796,0.191022,586928.0,586928.0,0.025177,0.46861,0.091876,0.0580039999999999,0.0432,0.020333,0.008976,0.000107,71.64035200000002,0.015234,71.640339,0.46861,5.080924,58.72960500000001,3.168805,0
2018-06-12 19:26:18,51835.9,0.017922,0.191022,587067.0,587067.0,0.024856,0.46861,0.091876,0.055391,0.042657,0.020277,0.008889,0.000107,71.648578,0.0149169999999999,71.648566,0.46861,5.020906,58.72960500000001,3.153793,0
2018-06-12 19:26:19,60338.9,0.01789,0.191022,587079.0,587079.0,0.024805,0.46861,0.091876,0.055391,0.042657,0.020277,0.008935,0.000107,71.64116700000002,0.014899,71.641154,0.46861,5.014468,58.72960500000001,3.153793,0
2018-06-12 19:26:20,85782.2,0.017337,0.191022,587194.0,587194.0,0.024887,0.46861,0.097104,0.057184,0.042747,0.019719,0.008493,0.000107,71.646599,0.014568,71.646587,0.46861,5.447975,58.72960500000001,45.454789,0
2018-06-12 19:26:21,50010.1,0.017296,0.191022,587234.0,587234.0,0.024856,0.46861,0.097104,0.058108,0.0432,0.019943,0.008578,0.000107,71.642738,0.014684,71.642726,0.46861,5.421096,58.72960500000001,45.454789,0
2018-06-12 19:26:22,79693.1,0.017416,0.191022,587316.0,587316.0,0.024799,0.46861,0.093698,0.059672,0.0432,0.020055,0.008593,0.000107,71.643992,0.014905,71.64398,0.46861,5.10596,52.95911,3.168805,0
2018-06-12 19:26:23,53974.8,0.0177219999999999,0.191022,587384.0,587384.0,0.024605,0.46861,0.093698,0.059672,0.042747,0.020055,0.008593,0.000107,71.64355,0.014893,71.643537,0.46861,5.064991,52.95911,3.168805,0
2018-06-12 19:26:24,51475.1,0.01757,0.248968,587551.0,587551.0,0.024147,0.46861,0.091876,0.0580039999999999,0.041944,0.018787,0.008102,0.000107,71.655185,0.014177,71.655173,0.46861,4.977329,52.95911,3.153793,0
2018-06-12 19:26:25,49505.7,0.017981,0.24898,587592.0,587592.0,0.024755,0.46861,0.097104,0.059672,0.041944,0.018766,0.008075,9.2e-05,71.651445,0.014305,71.651433,0.46861,4.956085,52.95911,3.153793,0
2018-06-12 19:26:26,48650.1,0.0179539999999999,0.24898,587622.0,587622.0,0.024722,0.46861,0.097104,0.059672,0.041944,0.01885,0.008075,9.2e-05,71.646361,0.014335,71.646349,0.46861,4.940078,52.95911,3.153793,0
2018-06-12 19:26:27,56704.6,0.018221,0.24898,587715.0,587715.0,0.024649,0.46861,0.097104,0.059672,0.041944,0.018987,0.008295,9.2e-05,71.648964,0.014466,71.64895200000002,0.46861,4.908559,52.95911,3.153793,0
2018-06-12 19:26:28,59335.0,0.01797,0.24898,587838.0,587838.0,0.024319,0.46861,0.097104,0.058882,0.041888,0.01885,0.008204,9.2e-05,71.65522299999998,0.01425,71.65521,0.46861,4.858338,52.95911,3.153793,0
2018-06-12 19:26:29,82311.7,0.017927,0.24898,587844.0,587844.0,0.024307,0.46861,0.097104,0.058882,0.041888,0.01885,0.0082329999999999,9.2e-05,71.647225,0.014252,71.647213,0.46861,4.854668,52.95911,3.153793,0
2018-06-12 19:26:30,51619.6,0.017859,0.24898,587884.0,587882.0,0.02427,0.46861,0.097104,0.0580039999999999,0.041888,0.018766,0.008204,9.2e-05,71.643367,0.014181,71.643355,0.46861,4.833978,52.95911,3.153793,0
2018-06-12 19:26:31,49526.1,0.017756,0.24898,587923.0,587923.0,0.024186,0.46861,0.097104,0.057184,0.041907,0.018766,0.008244,9.2e-05,71.63938399999998,0.014218,71.639371,0.46861,4.820526,52.95911,3.153793,0
2018-06-12 19:26:32,48717.8,0.018046,0.24898,588008.0,588008.0,0.024055,0.46861,0.093698,0.057184,0.041739,0.019224,0.00843,9.2e-05,71.641,0.014422,71.64098800000002,0.46861,4.7869150000000005,52.95911,3.153793,0
2018-06-12 19:26:33,51480.6,0.018094,0.24898,588149.0,588146.0,0.023793,0.46861,0.093698,0.054661,0.041739,0.018787,0.008593,9.2e-05,71.649336,0.014405,71.649445,0.46861,4.693309999999999,52.95911,2.3845,0
2018-06-12 19:26:34,89994.0,0.017696,0.24898,588241.0,588241.0,0.023343,0.281384,0.081473,0.054636,0.041683,0.018369,0.0082329999999999,9.2e-05,71.651939,0.013921,71.651926,0.46861,4.650514,52.95911,2.3845,0
2018-06-12 19:26:35,63092.2,0.017718,0.24898,588272.0,588272.0,0.024009,0.281384,0.097104,0.054661,0.041739,0.018167,0.008102,9.2e-05,71.646992,0.014072,71.64698,0.46861,4.630063,52.95911,2.3845,0
2018-06-12 19:26:36,63372.8,0.017945,0.24898,588308.0,588308.0,0.024002,0.281384,0.097104,0.059885,0.041888,0.01855,0.008204,9.2e-05,71.642646,0.014183,71.642634,0.46861,4.607967,52.95911,2.3845,0
2018-06-12 19:26:37,58138.1,0.018081,0.24898,588335.0,588335.0,0.024145,0.281384,0.097104,0.061684,0.042657,0.018593,0.008269,9.2e-05,71.637209,0.014373,71.637196,0.46861,4.5994160000000015,52.95911,2.3845,0
2018-06-12 19:26:38,47114.7,0.018341,0.24898,588441.0,588441.0,0.02336,0.281384,0.081473,0.058882,0.042747,0.019472,0.008653,9.2e-05,71.641391,0.014576,71.641379,0.46861,4.570725,52.95911,3.153793,0
2018-06-12 19:26:39,47022.6,0.017986,0.24898,588540.0,588540.0,0.022443,0.216167,0.079894,0.058429,0.042747,0.019265,0.008568,9.2e-05,71.644728,0.014278,71.644715,0.46861,4.533744,52.95911,3.153793,0
2018-06-12 19:26:40,48126.1,0.018392,0.24898,588580.0,588578.0,0.022459,0.216167,0.067298,0.059885,0.043222,0.019265,0.008568,9.2e-05,71.64084100000002,0.014286,71.640828,0.46861,4.525467,52.95911,3.153793,0
2018-06-12 19:26:41,51899.9,0.018665,0.24898,588613.0,588613.0,0.022495,0.216167,0.067298,0.059885,0.043853,0.019447,0.008653,9.2e-05,71.636165,0.014481,71.636152,0.46861,4.501266,52.95911,3.153793,0
2018-06-12 19:26:42,65697.3,0.018825,0.24898,588697.0,588697.0,0.02249,0.216167,0.067298,0.059885,0.045231,0.019999,0.008867,9.2e-05,71.637656,0.014768,71.63764300000003,0.46861,4.459632,52.95911,2.3845,0
2018-06-12 19:26:43,66083.0,0.018144,0.24898,588925.0,588925.0,0.022109,0.216167,0.067298,0.058845,0.043578,0.018711,0.008316,9.2e-05,71.65668000000002,0.014102,71.65666800000002,0.46861,4.659574,52.95911,3.168805,0
2018-06-12 19:26:44,70888.9,0.018162,0.24898,588931.0,588931.0,0.022109,0.216167,0.067298,0.058845,0.043578,0.018711,0.008316,9.2e-05,71.64871099999998,0.014102,71.648699,0.46861,4.657119000000002,52.95911,3.168805,0
2018-06-12 19:26:45,48433.5,0.018269,0.24898,588972.0,588972.0,0.022073,0.216167,0.067298,0.058845,0.044855,0.018766,0.008295,9.2e-05,71.644986,0.014097,71.644973,0.46861,4.6391480000000005,52.95911,3.168805,0
2018-06-12 19:26:46,40984.5,0.01847,0.24898,589012.0,589012.0,0.022135,0.216167,0.067298,0.060512,0.045422,0.018848,0.008295,9.2e-05,71.641141,0.014227,71.641129,0.46861,4.618499,52.95911,3.168805,0
2018-06-12 19:26:47,49035.9,0.019141,0.24898,589098.0,589098.0,0.022336,0.216167,0.081473,0.060685,0.045422,0.019469,0.008795,9.2e-05,71.642878,0.014711,71.642865,0.46861,4.565755,52.95911,3.168805,0
2018-06-12 19:26:48,68622.8,0.018606,0.24898,589218.0,589218.0,0.022247,0.216167,0.081473,0.060512,0.04702,0.019512,0.008692,9.2e-05,71.64877,0.0147,71.648758,0.46861,4.505604,52.95911,3.153793,0
2018-06-12 19:26:49,78028.5,0.018521,0.24898,589243.0,589236.0,0.022202,0.216167,0.081473,0.060512,0.045422,0.019469,0.008653,9.2e-05,71.64294,0.014642,71.642928,0.46861,4.502134,52.95911,3.153793,0
2018-06-12 19:26:50,57442.8,0.018437,0.287577,589345.0,589345.0,0.022117,0.216167,0.079894,0.060512,0.045231,0.018848,0.008204,9.2e-05,71.646753,0.014162,71.646741,0.46861,4.794354,52.95911,37.035771,0
2018-06-12 19:26:51,57922.1,0.01856,0.287577,589385.0,589385.0,0.022184,0.216167,0.079894,0.060685,0.045422,0.018848,0.008244,9.2e-05,71.642939,0.01434,71.642927,0.46861,4.768464,52.95911,37.035771,0
2018-06-12 19:26:52,48446.7,0.018712,0.287577,589457.0,589457.0,0.021979,0.216167,0.079894,0.060685,0.045231,0.018711,0.008244,9.2e-05,71.642983,0.014242,71.642972,0.46861,5.023143,52.95911,38.764106,0
2018-06-12 19:26:53,52795.9,0.018985,0.287577,589527.0,589527.0,0.021961,0.216167,0.079894,0.060685,0.045422,0.019594,0.008653,9.2e-05,71.642778,0.014666,71.64276600000002,0.46861,4.999531,52.95911,38.764106,0
2018-06-12 19:26:54,49925.4,0.018366,0.287577,589702.0,589702.0,0.021452,0.216167,0.068132,0.060512,0.043355,0.018096,0.007856,9.2e-05,71.65535,0.013653,71.655338,0.46861,4.905723,52.95911,38.764106,0
2018-06-12 19:26:55,57589.2,0.018443,0.287577,589741.0,589741.0,0.021379,0.216167,0.068132,0.060512,0.043355,0.017641,0.007856,9.2e-05,71.651372,0.013586,71.65136,0.46861,4.870191,52.95911,38.764106,0
2018-06-12 19:26:56,44914.8,0.018532,0.287577,589772.0,589772.0,0.021364,0.216167,0.068132,0.060512,0.043355,0.0178569999999999,0.007913,9.2e-05,71.646439,0.013646,71.646426,0.46861,4.845915,52.95911,38.764106,0
2018-06-12 19:26:57,52186.0,0.01877,0.287577,589848.0,589848.0,0.021292,0.216167,0.068132,0.060242,0.043355,0.018123,0.0082329999999999,9.2e-05,71.646962,0.013876,71.64694899999998,0.46861,4.80381,52.95911,37.035771,0
2018-06-12 19:26:58,85733.9,0.018875,0.287577,589995.0,589995.0,0.021355,0.216167,0.081473,0.059885,0.044268,0.018249,0.008107,9.2e-05,71.656082,0.01394,71.65607,0.46861,4.73411,52.95911,37.035771,0
2018-06-12 19:26:59,51863.3,0.018875,0.287577,590001.0,590001.0,0.02127,0.216167,0.081473,0.059885,0.043578,0.018096,0.008107,9.2e-05,71.648142,0.013865,71.648129,0.46861,4.73411,52.95911,37.035771,0
2018-06-12 19:27:00,48261.5,0.018803,0.287577,590035.0,590035.0,0.021551,0.216167,0.084618,0.061684,0.044268,0.018096,0.008107,9.2e-05,71.643571,0.013982,71.643559,0.46861,4.715705000000002,52.95911,37.035771,0
2018-06-12 19:27:01,42497.0,0.018915,0.287577,590079.0,590079.0,0.021816,0.216167,0.093207,0.061745,0.045231,0.018987,0.008269,9.2e-05,71.640218,0.014392,71.640206,0.46861,4.697212,52.95911,37.035771,0
2018-06-12 19:27:02,49325.8,0.019657,0.287577,590174.0,590174.0,0.021626,0.216167,0.093207,0.061745,0.044268,0.019594,0.008511,9.2e-05,71.643058,0.014523,71.643046,0.46861,4.659397,52.95911,37.035771,0
2018-06-12 19:27:03,90415.5,0.019143,0.287577,590380.0,590380.0,0.021079,0.216167,0.093207,0.061684,0.043225,0.018593,0.0082329999999999,9.2e-05,71.659359,0.013965,71.659347,0.46861,4.571085,52.259047,37.035771,0
2018-06-12 19:27:04,49832.8,0.019082,0.287577,590392.0,590392.0,0.021074,0.216167,0.093207,0.061684,0.043225,0.018593,0.0082329999999999,9.2e-05,71.652117,0.013962,71.65210400000002,0.46861,4.5671550000000005,52.259047,37.035771,0
2018-06-12 19:27:05,74457.7,0.019082,0.287577,590423.0,590423.0,0.021264,0.216167,0.093207,0.061745,0.043225,0.018618,0.008295,9.2e-05,71.647086,0.0141139999999999,71.64707299999998,0.46861,4.555026,52.259047,37.035771,0
2018-06-12 19:27:06,24547.9,0.019089,0.287577,590467.0,590467.0,0.021214,0.216167,0.093207,0.061745,0.043225,0.018593,0.008269,9.2e-05,71.643746,0.014077,71.643702,0.46861,4.527179,52.259047,37.035771,0
2018-06-12 19:27:07,53607.7,0.019166,0.287577,590531.0,590531.0,0.021109,0.172026,0.093207,0.061745,0.043825,0.018987,0.0083439999999999,9.2e-05,71.642895,0.014232,71.642883,0.46861,4.776047,52.259047,38.460319,0
2018-06-12 19:27:08,49246.9,0.01938,0.287577,590582.0,590582.0,0.021123,0.172026,0.093207,0.061745,0.043835,0.019886,0.008492,9.2e-05,71.640395,0.014493,71.640383,0.46861,4.753214,52.259047,38.460319,0
2018-06-12 19:27:09,49670.4,0.019403,0.287577,590596.0,590596.0,0.02109,0.172026,0.093207,0.061684,0.043835,0.019969,0.008628,9.2e-05,71.633408,0.014573,71.63339599999998,0.46861,4.741897,52.259047,38.460319,0
2018-06-12 19:27:10,75992.3,0.01969,0.287577,590719.0,590719.0,0.020812,0.172026,0.091292,0.061684,0.043825,0.019015,0.008316,9.2e-05,71.63963199999998,0.014129,71.639619,0.46861,4.598285,52.259047,37.035771,0
2018-06-12 19:27:11,48423.6,0.019929,0.287577,590757.0,590757.0,0.020713,0.172026,0.091292,0.060685,0.043286,0.018848,0.0082469999999999,9.2e-05,71.635407,0.0140759999999999,71.63539300000002,0.46861,4.581381,52.259047,37.035771,0
2018-06-12 19:27:12,65135.3,0.0203,0.287577,590830.0,590828.0,0.020344,0.1591119999999999,0.091292,0.060685,0.043286,0.019674,0.008346,9.2e-05,71.635472,0.014145,71.635702,0.46861,4.384582,51.10271,37.035771,0
2018-06-12 19:27:13,51855.4,0.02024,0.287577,590935.0,590935.0,0.020366,0.1591119999999999,0.091292,0.061246,0.043825,0.020472,0.008809,9.2e-05,71.639758,0.014649,71.63974499999998,0.46861,4.349394,51.10271,37.035771,0
2018-06-12 19:27:14,48393.8,0.019912,0.287577,591082.0,591082.0,0.020144,0.148519,0.091292,0.060685,0.043577,0.019674,0.0081319999999999,9.2e-05,71.648905,0.014049,71.648893,0.46861,4.276925,51.10271,3.211835,0
2018-06-12 19:27:15,42586.5,0.019595,0.287577,591193.0,591193.0,0.021572,0.196018,0.093207,0.061246,0.043825,0.019385,0.007856,9.2e-05,71.653678,0.014112,71.653666,0.46861,4.691152,51.10271,38.460319,0
2018-06-12 19:27:16,40346.4,0.019641,0.287577,591232.0,591232.0,0.021527,0.196018,0.093207,0.061246,0.043577,0.019886,0.008102,9.2e-05,71.64971800000002,0.01427,71.64970600000002,0.46861,4.631659,51.10271,38.460319,0
2018-06-12 19:27:17,84703.1,0.019744,0.287577,591310.0,591310.0,0.02151,0.196018,0.093207,0.061246,0.043825,0.019886,0.0081319999999999,9.2e-05,71.650487,0.014381,71.650475,0.46861,5.067709,51.10271,38.764106,0
2018-06-12 19:27:18,59848.8,0.019555,0.287577,591439.0,591439.0,0.021172,0.196018,0.084618,0.060685,0.043825,0.020055,0.0081319999999999,9.2e-05,71.657444,0.014283,71.657432,0.46861,5.015203,51.10271,38.764106,0
2018-06-12 19:27:19,69030.2,0.01956,0.287577,591451.0,591451.0,0.021135,0.196018,0.084618,0.060685,0.043825,0.019969,0.0081319999999999,9.2e-05,71.65020799999998,0.014271,71.650196,0.46861,5.008322,51.10271,38.764106,0
2018-06-12 19:27:20,62824.0,0.019612,0.287577,591479.0,591479.0,0.021149,0.196018,0.084618,0.060685,0.043825,0.020231,0.0081319999999999,9.2e-05,71.64493,0.014296,71.644918,0.46861,4.998746,51.10271,38.764106,0
2018-06-12 19:27:21,46631.9,0.019443,0.287577,591525.0,591525.0,0.021105,0.196018,0.084618,0.059885,0.043825,0.020538,0.008346,9.2e-05,71.641819,0.014486,71.641807,0.46861,4.991353,51.10271,38.764106,0
2018-06-12 19:27:22,47408.9,0.019593,0.287577,591600.0,591600.0,0.020805,0.196018,0.084618,0.055656,0.043577,0.020538,0.008648,9.2e-05,71.642216,0.014523,71.642204,0.46861,4.947214,51.10271,38.460319,0
2018-06-12 19:27:23,46426.5,0.018862,0.287577,591768.0,591768.0,0.020724,0.196018,0.084618,0.060685,0.043825,0.020666,0.008601,9.2e-05,71.65388399999998,0.014629,71.65387199999998,0.46861,5.116999,56.554834,38.460319,0
2018-06-12 19:27:24,70845.6,0.018608,0.287577,591842.0,591842.0,0.020637,0.196018,0.084618,0.060685,0.043825,0.020409,0.008369,9.2e-05,71.65417,0.014363,71.654157,0.46861,5.081673,56.554834,38.460319,0
2018-06-12 19:27:25,65827.1,0.018523,0.287577,591881.0,591881.0,0.02058,0.196018,0.084618,0.060685,0.043577,0.020231,0.008369,9.2e-05,71.65021800000002,0.014297,71.65020600000003,0.46861,4.883426999999998,56.554834,37.035771,0
2018-06-12 19:27:26,51631.6,0.018612,0.287577,591909.0,591909.0,0.0205,0.196018,0.084618,0.060685,0.043577,0.020231,0.008476,9.2e-05,71.644933,0.014277,71.644921,0.46861,4.870874,56.554834,37.035771,0
2018-06-12 19:27:27,77824.3,0.018909,0.287577,591995.0,591995.0,0.020608,0.196018,0.081473,0.060685,0.045422,0.020645,0.008646,9.2e-05,71.646665,0.01468,71.646653,0.46861,4.964868,56.554834,37.035771,0
2018-06-12 19:27:28,51579.9,0.01907,0.287577,592062.0,592062.0,0.020578,0.196018,0.081473,0.060685,0.045231,0.02104,0.008855,9.2e-05,71.646106,0.0149,71.64609399999998,0.46861,4.594976,56.554834,28.614691,0
2018-06-12 19:27:29,58954.3,0.018694,0.287577,592141.0,592141.0,0.020588,0.196018,0.07495,0.061246,0.045916,0.020461,0.008511,9.2e-05,71.647009,0.01457,71.646998,0.46861,4.558406,56.554834,28.614691,0
2018-06-12 19:27:30,52731.6,0.01867,0.287577,592175.0,592175.0,0.02326,0.265825,0.093207,0.061745,0.045916,0.020409,0.008601,9.2e-05,71.642448,0.014978,71.642436,0.46861,4.534638,56.554834,28.614691,0
2018-06-12 19:27:31,78024.9,0.018883,0.287577,592220.0,592220.0,0.023157,0.265825,0.084618,0.061745,0.045916,0.020409,0.0086129999999999,9.2e-05,71.639224,0.014981,71.639212,0.46861,4.520397,56.554834,28.614691,0
2018-06-12 19:27:32,82759.5,0.01891,0.287577,592313.0,592313.0,0.022972,0.265825,0.084618,0.061684,0.044268,0.020645,0.0086959999999999,9.2e-05,71.64179399999998,0.01503,71.64178000000003,0.46861,4.517334,56.554834,28.614691,0
2018-06-12 19:27:33,63925.9,0.019068,0.287577,592366.0,592366.0,0.021855,0.265825,0.07495,0.061246,0.044268,0.021759,0.008943,9.2e-05,71.639542,0.015096,71.63953000000002,0.46861,4.324381,56.554834,3.211835,0
2018-06-12 19:27:34,78395.3,0.018431,0.287577,592532.0,592532.0,0.021329,0.265825,0.07495,0.055499,0.0432,0.020273,0.0084879999999999,9.2e-05,71.650964,0.014307,71.650952,0.46861,4.227708,56.554834,2.819011,0
2018-06-12 19:27:35,43012.0,0.018925,0.287577,592567.0,592567.0,0.022886,0.265825,0.084618,0.058882,0.043225,0.020273,0.008476,9.2e-05,71.646532,0.01457,71.64652,0.46861,3.78786,56.554834,2.695151,0
2018-06-12 19:27:36,39063.5,0.018811,0.248968,592607.0,592607.0,0.022819,0.265825,0.084618,0.055656,0.043577,0.019969,0.008476,9.2e-05,71.64270400000002,0.0145389999999999,71.64269200000003,0.46861,3.77601,56.554834,2.695151,0
2018-06-12 19:27:37,45672.2,0.018787,0.248968,592626.0,592626.0,0.022755,0.265825,0.084618,0.055656,0.043577,0.019969,0.008476,9.2e-05,71.636341,0.0144919999999999,71.636329,0.46861,3.769458,56.554834,2.695151,0
2018-06-12 19:27:38,54708.5,0.018815,0.248968,592684.0,592684.0,0.023615,0.265825,0.093698,0.061246,0.043577,0.020231,0.0084879999999999,9.2e-05,71.634688,0.014842,71.634675,0.46861,3.769458,56.554834,2.695151,0
2018-06-12 19:27:39,85663.9,0.019079,0.248968,592745.0,592745.0,0.023666,0.265825,0.093207,0.061684,0.044041,0.020503,0.008646,9.2e-05,71.633403,0.015193,71.63339,0.46861,3.769458,56.554834,2.695151,0
2018-06-12 19:27:40,51766.9,0.019258,0.277558,592859.0,592859.0,0.024413,0.265825,0.097104,0.062191,0.044268,0.020503,0.0086129999999999,9.2e-05,71.638521,0.015404,71.638509,0.46861,3.855055,56.554834,2.819011,0
2018-06-12 19:27:41,63967.9,0.019405,0.277558,592898.0,592898.0,0.024348,0.265825,0.097104,0.062191,0.044268,0.020645,0.008648,9.2e-05,71.63458,0.015429,71.634568,0.46861,3.834348,56.554834,2.695151,0
2018-06-12 19:27:42,47875.7,0.019519,0.277558,592965.0,592963.0,0.024105,0.265825,0.097104,0.061246,0.044041,0.020838,0.00893,9.2e-05,71.634017,0.015489,71.634004,0.46861,3.809253,56.554834,2.695151,0
2018-06-12 19:27:43,47076.9,0.019454,0.277558,593101.0,593099.0,0.023821,0.265825,0.094721,0.061246,0.043577,0.020666,0.008855,9.2e-05,71.641539,0.015336,71.641768,0.46861,4.244937,56.554834,3.211835,0
2018-06-12 19:27:44,49553.8,0.01903,0.277558,593222.0,593222.0,0.023634,0.265825,0.094721,0.060685,0.0432,0.020273,0.008295,9.2e-05,71.647762,0.014884,71.64775,0.46861,4.196818,56.554834,3.211835,0
2018-06-12 19:27:45,54887.6,0.018969,0.277558,593259.0,593259.0,0.023546,0.265825,0.094721,0.059885,0.043225,0.019886,0.0081739999999999,9.2e-05,71.643574,0.0147889999999999,71.643561,0.46861,4.193454,56.554834,3.211835,0
2018-06-12 19:27:46,83295.8,0.019001,0.277558,593301.0,593301.0,0.023547,0.265825,0.094721,0.059885,0.044041,0.020273,0.008346,9.2e-05,71.639988,0.014908,71.639976,0.46861,4.145999,56.554834,3.211835,0
2018-06-12 19:27:47,47019.1,0.019142,0.277558,593353.0,593353.0,0.023541,0.265825,0.094721,0.059885,0.0442,0.020503,0.0084879999999999,9.2e-05,71.63748199999998,0.015057,71.63747,0.46861,4.122771,56.554834,3.211835,0
2018-06-12 19:27:48,74058.6,0.019274,0.277558,593530.0,593530.0,0.023398,0.265825,0.093207,0.056058,0.0442,0.020838,0.008295,9.2e-05,71.650338,0.014997,71.650326,0.46861,4.0586660000000006,56.554834,3.168805,0
2018-06-12 19:27:49,47538.0,0.018924,0.277558,593606.0,593606.0,0.023246,0.265825,0.093207,0.056058,0.043577,0.020231,0.007717,9.2e-05,71.650875,0.014531,71.650863,0.46861,5.299599,79.69279300000002,26.681138,0
2018-06-12 19:27:50,50016.8,0.018798,0.277558,593636.0,593636.0,0.023214,0.265825,0.093207,0.056058,0.043577,0.019969,0.007634,9.2e-05,71.64584599999998,0.014449,71.645833,0.46861,5.283093,79.69279300000002,26.681138,0
2018-06-12 19:27:51,48852.4,0.018957,0.277558,593668.0,593668.0,0.023144,0.265825,0.093207,0.056058,0.043225,0.019969,0.007509,9.2e-05,71.641067,0.014382,71.64105500000002,0.46861,5.261817,79.69279300000002,26.681138,0
2018-06-12 19:27:52,29529.4,0.01907,0.277558,593698.0,593698.0,0.023276,0.265825,0.093207,0.060685,0.043577,0.02049,0.007717,9.2e-05,71.635958,0.014638,71.635944,0.46861,5.244711,79.69279300000002,26.681138,0
2018-06-12 19:27:53,92701.9,0.019203,0.277558,593784.0,593784.0,0.023023,0.265825,0.084618,0.058882,0.043225,0.020746,0.008081,9.2e-05,71.637764,0.014801,71.637752,0.46861,5.549904,79.69279300000002,40.455524,0
2018-06-12 19:27:54,54179.7,0.018644,0.277558,593997.0,593997.0,0.024689,0.265825,0.10294,0.060685,0.043077,0.020461,0.0077469999999999,9.2e-05,71.654822,0.014819,71.654809,0.46861,5.906976,79.69279300000002,41.803337,0
2018-06-12 19:27:55,70899.6,0.019517,0.293654,594038.0,594038.0,0.024712,0.265825,0.10294,0.061684,0.043225,0.02059,0.007808,9.2e-05,71.6511,0.014959,71.651088,0.46861,5.891307,79.69279300000002,41.803337,0
2018-06-12 19:27:56,57588.8,0.019675,0.293654,594072.0,594072.0,0.024954,0.265825,0.094721,0.064348,0.045916,0.021156,0.007927,9.2e-05,71.64658100000003,0.015388,71.646568,0.46861,5.863824,79.69279300000002,41.803337,0
2018-06-12 19:27:57,47656.1,0.019833,0.293654,594142.0,594140.0,0.02487,0.265825,0.094721,0.064348,0.047049,0.021156,0.0078739999999999,9.2e-05,71.64636899999998,0.0154,71.646357,0.46861,5.863824,79.69279300000002,41.803337,0
2018-06-12 19:27:58,46065.7,0.020214,0.293654,594208.0,594208.0,0.024799,0.265825,0.094721,0.064348,0.047049,0.021474,0.008295,9.2e-05,71.645698,0.01567,71.645686,0.46861,5.75192,79.69279300000002,40.455524,0
2018-06-12 19:27:59,46713.8,0.019913,0.293654,594296.0,594296.0,0.02439,0.265825,0.094721,0.061745,0.045422,0.021347,0.007948,9.2e-05,71.647675,0.015271,71.647662,0.46861,6.255911,79.69279300000002,45.516083,0
2018-06-12 19:28:00,61923.4,0.020038,0.293654,594336.0,594336.0,0.024311,0.265825,0.093207,0.061745,0.044855,0.021072,0.008081,9.2e-05,71.64386400000002,0.015204,71.643852,0.46861,6.202299,79.69279300000002,45.516083,0
2018-06-12 19:28:01,60596.8,0.019986,0.293654,594375.0,594375.0,0.024239,0.265825,0.093207,0.061745,0.044268,0.021156,0.0081409999999999,9.2e-05,71.639921,0.015256,71.63990799999998,0.46861,6.167427,79.69279300000002,45.516083,0
2018-06-12 19:28:02,70711.7,0.02004,0.293654,594438.0,594438.0,0.024087,0.265825,0.093207,0.061684,0.044697,0.021156,0.0082329999999999,9.2e-05,71.638758,0.0152449999999999,71.63874399999997,0.46861,6.128775,79.69279300000002,45.516083,0
2018-06-12 19:28:03,65067.2,0.02034,0.293654,594519.0,594519.0,0.023942,0.265825,0.093207,0.061684,0.044697,0.021156,0.008503,9.2e-05,71.640012,0.015313,71.64,0.46861,6.078028,79.69279300000002,45.454789,0
2018-06-12 19:28:04,34819.6,0.020296,0.293654,594615.0,594615.0,0.023651,0.265825,0.093207,0.061246,0.043577,0.020746,0.0081739999999999,9.2e-05,71.64293599999998,0.015083,71.642924,0.46861,6.071632,79.69279300000002,45.454789,0
2018-06-12 19:28:05,50100.5,0.01969,0.293654,594720.0,594720.0,0.023512,0.265825,0.081473,0.061246,0.043225,0.020461,0.007948,0.000102,71.64695999999998,0.014865,71.646947,0.46861,49.587461,1142.441207,45.783669,0
2018-06-12 19:28:06,47219.0,0.019849,0.293654,594764.0,594764.0,0.023386,0.265825,0.07495,0.060685,0.0442,0.020409,0.008102,0.000102,71.643633,0.014862,71.64362,0.46861,49.455963,1142.441207,45.516083,0
2018-06-12 19:28:07,73015.5,0.019845,0.293654,594814.0,594814.0,0.023318,0.265825,0.07495,0.060685,0.044268,0.020231,0.0081739999999999,0.000102,71.641013,0.01486,71.641001,0.46861,49.08475900000001,1142.441207,45.516083,0
2018-06-12 19:28:08,69284.2,0.020544,0.293654,594885.0,594883.0,0.023324,0.265825,0.07495,0.059885,0.045916,0.02059,0.008476,0.000102,71.640941,0.015114,71.640928,0.46861,48.701179,1142.441207,45.516083,0
2018-06-12 19:28:09,63131.1,0.020337,0.293654,594986.0,594986.0,0.023246,0.265825,0.07495,0.056058,0.046337,0.020473,0.008438,0.000102,71.644403,0.015066,71.644388,0.46861,48.22273300000001,1142.441207,45.516083,0
2018-06-12 19:28:10,74891.3,0.02057,0.293654,595020.0,595020.0,0.023452,0.265825,0.100115,0.061246,0.047219,0.020213,0.008369,0.000102,71.63994100000002,0.015101,71.63992900000002,0.46861,48.143074,1142.441207,45.516083,0
2018-06-12 19:28:11,49184.9,0.020416,0.293654,595057.0,595057.0,0.023334,0.265825,0.094721,0.061246,0.047219,0.020213,0.0085569999999999,0.000102,71.635777,0.015108,71.635764,0.46861,56.713327,1142.441207,45.783669,0
2018-06-12 19:28:12,35892.2,0.02033,0.293654,595146.0,595146.0,0.023189,0.265825,0.094721,0.061246,0.046337,0.020473,0.008775,0.000102,71.637872,0.015281,71.63786,0.46861,56.104792,1142.441207,45.783669,0
2018-06-12 19:28:13,-1.0,0.020314,0.293654,595371.0,595371.0,0.021457,0.262301,0.07495,0.056058,0.045422,0.01979,0.008581,0.000102,71.656325,0.01467,71.656313,0.265825,54.913428,1142.441207,52.728151,0
2018-06-12 19:28:14,51483.1,0.020316,0.293654,595377.0,595377.0,0.021457,0.262301,0.07495,0.056058,0.045422,0.01979,0.008581,0.000102,71.648425,0.01467,71.648412,0.265825,54.873649,1142.441207,52.728151,0
2018-06-12 19:28:15,42941.8,0.020422,0.293654,595416.0,595416.0,0.025712,0.327908,0.100115,0.063292,0.047676,0.020055,0.008652,0.000102,71.64449599999998,0.01547,71.64448399999998,0.327908,54.689146,1142.441207,52.728151,0
2018-06-12 19:28:16,70926.7,0.020396,0.293654,595455.0,595455.0,0.025607,0.327908,0.100115,0.061745,0.04738,0.020058,0.008855,0.000102,71.640568,0.015539,71.640556,0.327908,54.578416,1142.441207,52.728151,0
2018-06-12 19:28:17,57499.0,0.020654,0.293654,595544.0,595543.0,0.025345,0.327908,0.100115,0.061246,0.047219,0.019737,0.008966,0.000102,71.64253199999997,0.015446,71.64276,0.327908,54.239501,1142.441207,56.554834,0
2018-06-12 19:28:18,76481.7,0.020778,0.293654,595600.0,595600.0,0.025236,0.327908,0.094721,0.061246,0.047219,0.020055,0.009004,0.000102,71.64076800000002,0.015455,71.64075600000002,0.327908,53.953445,1142.441207,56.554834,0
2018-06-12 19:28:19,51820.9,0.020412,0.293654,595676.0,595676.0,0.025129,0.327908,0.094721,0.061246,0.046813,0.019405,0.00862,0.000102,71.641296,0.015147,71.641284,0.327908,53.68762099999999,1142.441207,56.554834,0
2018-06-12 19:28:20,53713.2,0.02039,0.293654,595710.0,595710.0,0.025037,0.327908,0.094721,0.060685,0.046813,0.019085,0.008511,0.000102,71.636769,0.014966,71.636756,0.327908,53.39818199999999,1142.441207,56.554834,0
2018-06-12 19:28:21,47837.8,0.020425,0.293654,595750.0,595750.0,0.024986,0.327908,0.094721,0.060685,0.046337,0.019405,0.00862,0.000102,71.632968,0.015133,71.63295600000002,0.327908,53.164425,1142.441207,56.554834,0
2018-06-12 19:28:22,54293.2,0.020793,0.293654,595818.0,595818.0,0.024911,0.327908,0.093207,0.059885,0.046813,0.019405,0.008652,0.000102,71.632514,0.0152,71.632502,0.327908,53.06663399999999,1142.441207,52.728151,0
2018-06-12 19:28:23,78227.8,0.020515,0.293654,595975.0,595975.0,0.024687,0.327908,0.093207,0.058974,0.045078,0.019038,0.0081409999999999,0.000102,71.64272199999998,0.01476,71.642707,0.327908,51.933451,1142.441207,52.728151,0
2018-06-12 19:28:24,51172.5,0.020439,0.293654,596024.0,596024.0,0.026426,0.327908,0.100115,0.061246,0.044926,0.018947,0.007856,0.000102,71.64007099999998,0.015002,71.640059,0.327908,51.75143,1142.441207,52.728151,0
2018-06-12 19:28:25,80225.2,0.020433,0.293654,596200.0,596200.0,0.025851,0.327908,0.100115,0.058974,0.044352,0.017064,0.0074069999999999,0.000102,71.652613,0.014275,71.6526,0.327908,50.483776,1142.441207,52.728151,0
2018-06-12 19:28:26,49850.7,0.020547,0.293654,596235.0,596235.0,0.025812,0.327908,0.100115,0.061246,0.044352,0.016904,0.0075299999999999,0.000102,71.64822099999998,0.014363,71.648208,0.327908,50.310581,1142.441207,52.728151,0
2018-06-12 19:28:27,44134.9,0.02093,0.293654,596315.0,596315.0,0.026254,0.327908,0.104883,0.064348,0.046669,0.018249,0.007839,0.000102,71.64921600000002,0.01493,71.649204,0.327908,51.639942,1142.441207,52.728151,0
2018-06-12 19:28:28,36043.3,0.020543,0.293654,596451.0,596451.0,0.026027,0.327908,0.10294,0.063292,0.046337,0.01787,0.007509,0.000102,71.65695,0.014704,71.656937,0.327908,51.203039,1142.441207,52.728151,0
2018-06-12 19:28:29,60805.3,0.020532,0.293654,596458.0,596458.0,0.025993,0.327908,0.10294,0.063292,0.045916,0.01763,0.0075299999999999,0.000102,71.649188,0.014694,71.649175,0.327908,50.943683,1142.441207,52.728151,0
2018-06-12 19:28:30,98187.4,0.020746,0.293654,596496.0,596496.0,0.025728,0.327908,0.10294,0.062596,0.044926,0.017342,0.0075299999999999,0.000107,71.645142,0.014531,71.64513000000002,0.327908,50.757469,1142.441207,52.728151,0
2018-06-12 19:28:31,62652.1,0.020661,0.293654,596535.0,596535.0,0.025695,0.327908,0.10294,0.062596,0.045135,0.01755,0.007717,0.000107,71.641173,0.014612,71.64115699999998,0.327908,50.4394,1142.441207,52.728151,0
2018-06-12 19:28:32,82102.7,0.021943,0.293654,596639.0,596639.0,0.025589,0.327908,0.10294,0.062596,0.045135,0.018659,0.007853,0.000107,71.645103,0.014905,71.64509,0.327908,50.039904,1142.441207,52.728151,0
2018-06-12 19:28:33,64997.3,0.021313,0.293654,596837.0,596837.0,0.025052,0.327908,0.100115,0.061246,0.044926,0.016904,0.007365,0.000107,71.660285,0.014119,71.660273,0.327908,49.025021,1142.441207,47.077173,0
2018-06-12 19:28:34,64624.6,0.021325,0.293654,596849.0,596849.0,0.024993,0.327908,0.100115,0.061246,0.04447,0.016755,0.007259,0.000107,71.653123,0.014056,71.653111,0.327908,49.011055,1142.441207,47.077173,0
2018-06-12 19:28:35,60910.3,0.021303,0.293654,596876.0,596876.0,0.0249,0.327908,0.100115,0.061246,0.04447,0.016302,0.0069,0.000107,71.647754,0.013948,71.64774200000002,0.327908,48.907405,1142.441207,47.077173,0
2018-06-12 19:28:36,59270.8,0.021077,0.293654,596926.0,596926.0,0.024702,0.327908,0.100115,0.060685,0.043577,0.016302,0.006947,0.000107,71.645157,0.01391,71.645145,0.327908,48.596136,1142.441207,45.231725,0
2018-06-12 19:28:37,88017.3,0.021217,0.293654,596982.0,596981.0,0.024637,0.327908,0.100115,0.058974,0.043826,0.017342,0.0073799999999999,0.000107,71.64315699999999,0.014217,71.643265,0.327908,48.295929,1142.441207,45.231725,0
2018-06-12 19:28:38,63146.5,0.02154,0.293654,597056.0,597056.0,0.024711,0.327908,0.100115,0.062596,0.0442,0.01829,0.007594,0.000107,71.643557,0.014514,71.64354399999998,0.327908,47.811329,1142.441207,40.455524,0
2018-06-12 19:28:39,78353.5,0.021276,0.293654,597148.0,597148.0,0.02338,0.327908,0.085833,0.056058,0.042985,0.018235,0.007741,0.000107,71.64600300000002,0.014136,71.64599100000002,0.327908,47.2751,1142.441207,35.329754,0
2018-06-12 19:28:40,70870.4,0.021248,0.293654,597182.0,597182.0,0.023272,0.327908,0.085833,0.056058,0.042985,0.0175479999999999,0.007742,0.000107,71.641481,0.014018,71.641469,0.327908,47.176589,1142.441207,35.329754,0
2018-06-12 19:28:41,60626.4,0.02126,0.293654,597220.0,597220.0,0.023137,0.327908,0.085833,0.056021,0.042759,0.0175479999999999,0.007964,0.000107,71.63744799999998,0.014043,71.637436,0.327908,46.86010200000001,1142.441207,35.329754,0
2018-06-12 19:28:42,40681.9,0.021428,0.293654,597303.0,597303.0,0.023069,0.327908,0.085833,0.056021,0.042985,0.018282,0.008166,0.000107,71.638812,0.0142889999999999,71.6388,0.327908,46.574155,1142.441207,35.329754,0
2018-06-12 19:28:43,49444.3,0.02145,0.293654,597453.0,597453.0,0.024909,0.327908,0.100115,0.058974,0.04308,0.018659,0.008353,0.000107,71.648204,0.014937,71.64819200000002,0.327908,46.058327,1142.441207,35.329754,0
2018-06-12 19:28:44,73626.5,0.020995,0.293654,597539.0,597539.0,0.02479,0.327908,0.100115,0.056021,0.04308,0.018614,0.0081409999999999,0.000107,71.649935,0.014693,71.649922,0.327908,45.756543,1142.441207,35.329754,0
2018-06-12 19:28:45,61980.6,0.021102,0.293654,597578.0,597578.0,0.023596,0.327908,0.085833,0.055499,0.04308,0.018645,0.008166,0.000107,71.64601400000002,0.014542,71.646002,0.327908,45.476958,1142.441207,35.329754,0
2018-06-12 19:28:46,66126.1,0.021078,0.293654,597618.0,597618.0,0.02343,0.327908,0.085833,0.054581,0.042985,0.018618,0.00828,0.000107,71.64222,0.014533,71.642207,0.327908,45.36704500000001,1142.441207,35.329754,0
2018-06-12 19:28:47,63766.6,0.021297,0.293654,597694.0,597694.0,0.023385,0.327908,0.085833,0.054581,0.04308,0.018789,0.008353,0.000107,71.642741,0.014654,71.642728,0.327908,45.041452,1142.441207,41.803337,0
2018-06-12 19:28:48,42879.0,0.020696,0.277558,597826.0,597826.0,0.023234,0.327908,0.085833,0.055499,0.043388,0.018851,0.0081409999999999,0.000107,71.64998,0.014582,71.649968,0.327908,44.439306,709.313685,40.455524,0
2018-06-12 19:28:49,44092.9,0.020725,0.277558,597838.0,597838.0,0.023187,0.327908,0.085833,0.055499,0.043229,0.018789,0.008102,0.000107,71.64283499999998,0.014516,71.64282299999998,0.327908,44.405452,709.313685,40.455524,0
2018-06-12 19:28:50,47317.0,0.020711,0.277558,597868.0,597868.0,0.023102,0.327908,0.085833,0.055499,0.04308,0.018827,0.008165,0.000107,71.63779,0.014493,71.637776,0.327908,44.363766,709.313685,47.077173,0
2018-06-12 19:28:51,70418.7,0.020769,0.277558,597911.0,597911.0,0.022966,0.327908,0.085833,0.055499,0.04308,0.018789,0.008216,0.000107,71.634404,0.014464,71.634392,0.327908,44.189056,709.313685,45.231725,0
2018-06-12 19:28:52,63805.1,0.02106,0.277558,597977.0,597977.0,0.022863,0.327908,0.080455,0.054071,0.04308,0.018851,0.00828,0.000107,71.633732,0.014537,71.63372,0.327908,43.855335,709.313685,48.794555,0
2018-06-12 19:28:53,60700.0,0.021263,0.277558,598057.0,598055.0,0.022772,0.327908,0.080455,0.054071,0.043577,0.019269,0.008511,0.000107,71.634731,0.014836,71.63471899999998,0.327908,43.431651,709.313685,48.794555,0
2018-06-12 19:28:54,73276.7,0.020987,0.277558,598162.0,598162.0,0.022529,0.327908,0.080455,0.054071,0.043826,0.018827,0.008475,0.000107,71.638733,0.01465,71.63872099999998,0.327908,43.17009,709.313685,50.131783,0
2018-06-12 19:28:55,42878.9,0.021142,0.277558,598258.0,598258.0,0.022378,0.327908,0.080455,0.054581,0.043388,0.018596,0.008165,0.000105,71.641645,0.014367,71.641632,0.327908,43.046991,709.313685,50.131783,0
2018-06-12 19:28:56,47433.3,0.02136,0.277558,598290.0,598290.0,0.022987,0.327908,0.100115,0.056099,0.04447,0.018659,0.00828,0.000105,71.636899,0.0146919999999999,71.636887,0.327908,42.621535,709.313685,50.131783,0
2018-06-12 19:28:57,44870.0,0.020783,0.277558,598452.0,598452.0,0.022825,0.327908,0.085833,0.056058,0.0442,0.0179509999999999,0.007931,0.000105,71.64773000000002,0.014163,71.64771800000003,0.327908,42.028226,709.313685,50.131783,0
2018-06-12 19:28:58,60587.2,0.021134,0.277558,598540.0,598540.0,0.022626,0.239504,0.085833,0.0547559999999999,0.043468,0.018235,0.008037,0.000105,71.649684,0.014292,71.64967299999998,0.327908,41.656933,709.313685,50.131783,0
2018-06-12 19:28:59,77815.4,0.021185,0.277558,598558.0,598558.0,0.02262,0.239504,0.085833,0.0547559999999999,0.043468,0.018177,0.0080349999999999,0.000105,71.643262,0.014268,71.64325,0.327908,41.53104,709.313685,50.131783,0
2018-06-12 19:29:00,52931.3,0.020614,0.277558,598665.0,598665.0,0.022415,0.239504,0.085833,0.0547559999999999,0.043388,0.0175479999999999,0.007742,0.000105,71.64749499999998,0.013812,71.647483,0.327908,35.048642,327.934804,48.794555,0
2018-06-12 19:29:01,77339.9,0.020676,0.277558,598703.0,598703.0,0.022368,0.239504,0.085833,0.0547559999999999,0.043388,0.01755,0.007856,0.000105,71.643465,0.01387,71.64345300000002,0.327908,34.80344,327.934804,48.794555,0
2018-06-12 19:29:02,38578.0,0.020976,0.277558,598796.0,598796.0,0.022318,0.239504,0.085833,0.0547559999999999,0.043388,0.018582,0.007989,0.000107,71.64601800000001,0.014215,71.646007,0.327908,34.462641,327.934804,48.794555,0
2018-06-12 19:29:03,46191.8,0.020189,0.277558,599004.0,599004.0,0.02538,0.304625,0.100115,0.0547559999999999,0.043468,0.018178,0.007978,0.000107,71.662338,0.014649,71.662325,0.327908,33.854332,327.934804,48.794555,0
2018-06-12 19:29:04,45339.1,0.020172,0.277558,599016.0,599016.0,0.02536,0.304625,0.100115,0.0547559999999999,0.043468,0.017969,0.007964,0.000107,71.655197,0.014637,71.655185,0.327908,33.825276,327.934804,48.794555,0
2018-06-12 19:29:05,53835.3,0.020097,0.277558,599049.0,599049.0,0.025374,0.304625,0.100115,0.0547559999999999,0.043826,0.018235,0.007964,0.000107,71.650576,0.014668,71.650563,0.327908,33.719319,327.934804,48.794555,0
2018-06-12 19:29:06,77020.8,0.020134,0.277558,599089.0,599089.0,0.02533,0.304625,0.100115,0.0547559999999999,0.043826,0.018582,0.007978,0.000107,71.64679100000002,0.014724,71.64677900000002,0.327908,33.632031,327.934804,48.794555,0
2018-06-12 19:29:07,41612.2,0.020131,0.277558,599149.0,599149.0,0.025208,0.304625,0.100115,0.056099,0.043826,0.018582,0.008037,0.000107,71.645337,0.014816,71.645323,0.327908,33.321113000000004,327.934804,47.077173,0
2018-06-12 19:29:08,84362.5,0.020157,0.277558,599237.0,599237.0,0.025139,0.304625,0.100115,0.05804,0.043882,0.018984,0.008404,0.000107,71.647347,0.015138,71.647335,0.327908,33.017366,327.934804,45.231725,0
2018-06-12 19:29:09,53830.9,0.019649,0.277558,599315.0,599315.0,0.024911,0.304625,0.100115,0.056099,0.043468,0.018121,0.007978,0.000107,71.648096,0.01457,71.648084,0.327908,32.82663,327.934804,46.286259,0
2018-06-12 19:29:10,44806.1,0.019543,0.277558,599355.0,599355.0,0.024876,0.304625,0.100115,0.056099,0.043826,0.017969,0.007978,0.000107,71.644325,0.0145669999999999,71.644313,0.327908,32.663284000000004,327.934804,48.812634,0
2018-06-12 19:29:11,43267.9,0.019637,0.277558,599382.0,599382.0,0.024814,0.304625,0.085833,0.056099,0.043826,0.018121,0.007978,0.000107,71.638997,0.014603,71.638986,0.327908,32.610811,327.934804,48.794555,0
2018-06-12 19:29:12,43687.9,0.019843,0.277558,599467.0,599467.0,0.02474,0.304625,0.085833,0.056099,0.043882,0.018659,0.008217,0.000107,71.640588,0.014944,71.640576,0.327908,32.306468,327.934804,48.794555,0
2018-06-12 19:29:13,81373.0,0.020009,0.277558,599540.0,599540.0,0.024602,0.304625,0.085833,0.056099,0.043826,0.019607,0.008476,0.000107,71.640748,0.015235,71.640736,0.327908,32.02684,327.934804,48.794555,0
2018-06-12 19:29:14,52767.5,0.019106,0.277558,599706.0,599706.0,0.026993,0.304625,0.104883,0.05804,0.043577,0.018582,0.008037,0.000107,71.652028,0.01515,71.652015,0.327908,31.458621,327.934804,48.794555,0
2018-06-12 19:29:15,62244.8,0.019002,0.277558,599747.0,599747.0,0.026674,0.304625,0.100115,0.056099,0.043388,0.018235,0.0080629999999999,0.000107,71.64836,0.015021,71.648348,0.327908,31.458621,327.934804,48.794555,0
2018-06-12 19:29:16,56188.7,0.018869,0.264834,599786.0,599786.0,0.026591,0.304625,0.100115,0.056099,0.043388,0.018081,0.0080629999999999,0.000107,71.644459,0.0149639999999999,71.644447,0.327908,36.54944,438.516622,48.873235,0
2018-06-12 19:29:17,47082.9,0.019134,0.264834,599876.0,599876.0,0.026488,0.304625,0.100115,0.056099,0.043229,0.018971,0.008327,0.000107,71.646653,0.015319,71.646641,0.327908,36.083985,438.516622,48.873235,0
2018-06-12 19:29:18,48206.6,0.018995,0.264834,599993.0,599993.0,0.026402,0.304625,0.100115,0.056099,0.043388,0.018925,0.00828,0.000107,71.65207,0.015171,71.652058,0.327908,35.609823,438.516622,48.873235,0
2018-06-12 19:29:19,47198.2,0.019,0.264834,600005.0,600005.0,0.026402,0.304625,0.100115,0.056099,0.043388,0.018925,0.00828,0.000107,71.644944,0.015171,71.644932,0.327908,35.582093,438.516622,48.873235,0
2018-06-12 19:29:20,79159.2,0.019044,0.264834,600035.0,600035.0,0.026428,0.304625,0.100115,0.05804,0.0442,0.018851,0.00828,0.000107,71.639963,0.015202,71.639951,0.327908,35.417592,438.516622,48.873235,0
2018-06-12 19:29:21,58927.9,0.0191,0.264834,600082.0,600082.0,0.026349,0.304625,0.100115,0.05804,0.044926,0.018971,0.008395,0.000107,71.637036,0.015289,71.637024,0.327908,35.208965,438.516622,48.873235,0
2018-06-12 19:29:22,67095.7,0.019468,0.264834,600156.0,600156.0,0.026425,0.304625,0.100115,0.058208,0.046698,0.019737,0.0086129999999999,0.000107,71.637316,0.015686,71.637304,0.327908,34.928284999999995,438.516622,48.812634,0
2018-06-12 19:29:23,60833.4,0.01972,0.264834,600221.0,600221.0,0.026304,0.304625,0.085833,0.059646,0.047978,0.021026,0.008778,0.000107,71.636516,0.016177,71.636503,0.327908,34.548679,438.516622,46.286259,0
2018-06-12 19:29:24,47493.0,0.01833,0.264834,600473.0,600473.0,0.027819,0.304625,0.104883,0.058974,0.046669,0.018971,0.00801,0.000107,71.658049,0.015481,71.658038,0.327908,33.607553,438.516622,43.669871,0
2018-06-12 19:29:25,46278.9,0.018298,0.264834,600514.0,600514.0,0.027695,0.304625,0.104883,0.058208,0.046337,0.018596,0.007856,0.000104,71.654393,0.015265,71.654381,0.327908,33.479541,438.516622,43.669871,0
2018-06-12 19:29:26,36900.9,0.018305,0.264834,600547.0,600547.0,0.027624,0.304625,0.104883,0.058208,0.046111,0.018582,0.007853,0.000104,71.649757,0.015229,71.649745,0.327908,33.41452,438.516622,43.669871,0
2018-06-12 19:29:27,72255.0,0.018563,0.264834,600626.0,600626.0,0.027481,0.304625,0.104883,0.05804,0.047728,0.018971,0.007989,0.000104,71.65063,0.015419,71.65061700000003,0.327908,33.258616,438.516622,43.669871,0
2018-06-12 19:29:28,65927.0,0.018856,0.264834,600699.0,600699.0,0.027501,0.304625,0.10294,0.060132,0.04798,0.019632,0.0080069999999999,0.000104,71.650751,0.015656,71.650738,0.327908,32.939971,438.516622,43.669871,0
2018-06-12 19:29:29,67207.7,0.018433,0.264834,600772.0,600772.0,0.027376,0.304625,0.10294,0.060132,0.047978,0.019038,0.007783,0.000104,71.65098499999998,0.0153509999999999,71.650973,0.327908,32.759456,438.516622,43.669871,0
2018-06-12 19:29:30,66935.5,0.018878,0.268302,600808.0,600808.0,0.027524,0.304625,0.100115,0.062596,0.04798,0.019504,0.00778,0.000104,71.646732,0.015483,71.64672,0.327908,32.641238,438.516622,43.669871,0
2018-06-12 19:29:31,43760.8,0.018853,0.268302,600846.0,600846.0,0.027392,0.304625,0.100115,0.062596,0.047978,0.019038,0.007839,0.000104,71.642718,0.015446,71.642706,0.327908,32.420383,438.516622,43.669871,0
2018-06-12 19:29:32,50502.7,0.018562,0.264834,600932.0,600932.0,0.027183,0.304625,0.100115,0.060132,0.048249,0.020048,0.0080069999999999,0.000104,71.644421,0.015744,71.64441,0.327908,32.088761,438.516622,2.8199650000000003,0
2018-06-12 19:29:33,43956.6,0.018182,0.264834,601151.0,601151.0,0.027377,0.304625,0.104883,0.062596,0.047149,0.019504,0.007839,0.000104,71.66199300000002,0.01546,71.66198100000003,0.304625,31.67482,438.516622,2.8199650000000003,0
2018-06-12 19:29:34,69805.3,0.018119,0.264834,601163.0,601163.0,0.02735,0.304625,0.104883,0.060132,0.047149,0.019504,0.007898,0.000104,71.654883,0.015462,71.654871,0.304625,31.616883,438.516622,2.8199650000000003,0
2018-06-12 19:29:35,82184.6,0.018922,0.264834,601198.0,601198.0,0.02729,0.304625,0.104883,0.060132,0.047149,0.019528,0.007898,0.000104,71.65051600000002,0.015456,71.650504,0.304625,31.489429,438.516622,2.8199650000000003,0
2018-06-12 19:29:36,62137.2,0.019127,0.264834,601241.0,601241.0,0.02725,0.304625,0.104883,0.060132,0.047149,0.019843,0.008092,0.000104,71.647097,0.015624,71.64708399999998,0.304625,31.289038,438.516622,2.8199650000000003,0
2018-06-12 19:29:37,79625.2,0.019074,0.264834,601322.0,601322.0,0.02702,0.304625,0.10294,0.060132,0.046669,0.020821,0.00828,0.000104,71.64820999999998,0.015776,71.648198,0.304625,27.802251,327.934804,2.8199650000000003,0
2018-06-12 19:29:38,54094.9,0.019487,0.264834,601388.0,601388.0,0.026965,0.304625,0.10294,0.060132,0.047361,0.020821,0.008411,0.000104,71.64753499999998,0.015957,71.64752299999998,0.304625,27.606517,327.934804,2.800764,0
2018-06-12 19:29:39,56040.1,0.019284,0.264834,601462.0,601462.0,0.026741,0.304625,0.100115,0.058208,0.046111,0.020003,0.008216,0.000104,71.647824,0.01547,71.647812,0.304625,27.458419,327.934804,34.43049,0
2018-06-12 19:29:40,42769.0,0.019264,0.264834,601498.0,601498.0,0.026663,0.304625,0.100115,0.05804,0.046111,0.020048,0.008327,0.000104,71.643569,0.015508,71.643557,0.304625,27.350102000000003,327.934804,34.43049,0
2018-06-12 19:29:41,58056.7,0.019227,0.264834,601550.0,601548.0,0.026577,0.304625,0.100115,0.05804,0.046111,0.020003,0.008216,0.000104,71.641115,0.015401,71.641222,0.304625,27.303955,327.934804,34.43049,0
2018-06-12 19:29:42,80841.1,0.019455,0.264834,601634.0,601634.0,0.026037,0.304625,0.093846,0.05804,0.044937,0.020048,0.008486,0.000104,71.642699,0.015403,71.642686,0.304625,26.922092,327.934804,2.8199650000000003,0
2018-06-12 19:29:43,57581.9,0.019411,0.264834,601779.0,601779.0,0.027553,0.304625,0.104883,0.060132,0.046337,0.019528,0.0080959999999999,0.000104,71.65143499999998,0.015422,71.651423,0.304625,26.716333,327.934804,2.800764,0
2018-06-12 19:29:44,79171.7,0.018955,0.264834,601853.0,601853.0,0.027414,0.304625,0.10294,0.060132,0.046111,0.018971,0.007898,0.000104,71.651721,0.015205,71.651709,0.304625,26.568428000000004,327.934804,2.800764,0
2018-06-12 19:29:45,48649.3,0.018785,0.264834,601894.0,601894.0,0.027349,0.304625,0.10294,0.058208,0.046111,0.018903,0.007898,0.000104,71.648074,0.015146,71.648062,0.304625,26.418236,327.934804,2.800764,0
2018-06-12 19:29:46,45234.5,0.01873,0.264834,601933.0,601933.0,0.02722,0.304625,0.100115,0.058208,0.045733,0.018903,0.0080069999999999,0.000104,71.64417900000002,0.015237,71.64416700000002,0.304625,26.39773,327.934804,2.800764,0
2018-06-12 19:29:47,49292.1,0.018998,0.264834,602024.0,602023.0,0.027146,0.304625,0.100115,0.058208,0.047149,0.020003,0.0081879999999999,0.000104,71.646341,0.015635,71.64644799999998,0.304625,26.110419,201.805941,2.612589,0
2018-06-12 19:29:48,55571.3,0.019071,0.264834,602140.0,602140.0,0.026908,0.288437,0.093846,0.05804,0.046111,0.019528,0.007898,0.000104,71.651762,0.015259,71.651749,0.304625,25.808449,201.805941,2.612589,0
2018-06-12 19:29:49,82029.8,0.019062,0.264834,602152.0,602152.0,0.026852,0.288437,0.093846,0.05804,0.046111,0.019044,0.007931,0.000104,71.644664,0.015211,71.64465200000002,0.304625,25.785846,201.805941,2.612589,0
2018-06-12 19:29:50,50428.5,0.019109,0.264834,602182.0,602182.0,0.027001,0.288437,0.094622,0.060132,0.04753,0.019843,0.0080069999999999,0.000104,71.63969,0.01543,71.639678,0.304625,25.720904,201.805941,2.612589,0
2018-06-12 19:29:51,80817.1,0.019032,0.264834,602228.0,602228.0,0.026643,0.288437,0.094622,0.058208,0.047361,0.019607,0.008092,0.000104,71.636662,0.015317,71.63665,0.304625,25.570087,201.805941,2.612589,0
2018-06-12 19:29:52,37362.0,0.019174,0.264834,602278.0,602278.0,0.02648,0.288437,0.094622,0.05804,0.046111,0.01986,0.00815,0.000104,71.634086,0.0153419999999999,71.634074,0.304625,25.458972,201.805941,2.612589,0
2018-06-12 19:29:53,51387.6,0.019538,0.264834,602354.0,602354.0,0.026353,0.288437,0.094622,0.05804,0.047149,0.02018,0.008311,0.000104,71.634609,0.01555,71.634597,0.304625,11.558449,201.805941,2.391955,0
2018-06-12 19:29:54,49374.8,0.019218,0.264834,602543.0,602543.0,0.025966,0.288437,0.093846,0.058208,0.044937,0.018975,0.007723,0.000104,71.648563,0.0148479999999999,71.648551,0.304625,11.323189,201.805941,2.391955,0
2018-06-12 19:29:55,52012.9,0.019073,0.264834,602584.0,602584.0,0.025851,0.288437,0.093846,0.058208,0.044937,0.018971,0.007664,0.000104,71.64492299999998,0.014773,71.64491,0.304625,11.51918,201.805941,2.800764,0
2018-06-12 19:29:56,85566.0,0.019132,0.264834,602619.0,602619.0,0.025752,0.288437,0.093846,0.058208,0.044926,0.019304,0.007821,0.000104,71.640566,0.0148479999999999,71.64055400000002,0.304625,11.469146,201.805941,2.800764,0
2018-06-12 19:29:57,53059.5,0.019356,0.264834,602698.0,602698.0,0.025665,0.288437,0.093846,0.0578299999999999,0.047149,0.019756,0.008032,0.000104,71.641432,0.015159,71.64142,0.304625,11.591888,201.805941,34.43049,0
2018-06-12 19:29:58,76552.6,0.018615,0.264834,602921.0,602921.0,0.025268,0.288437,0.093846,0.05838,0.044937,0.018589,0.0073129999999999,0.000104,71.659435,0.014472,71.659423,0.304625,8.771367999999999,201.805941,34.43049,0
2018-06-12 19:29:59,57117.4,0.018615,0.264834,602927.0,602927.0,0.025214,0.288437,0.093846,0.05838,0.044937,0.018582,0.0073799999999999,0.000104,71.65163299999998,0.014433,71.65162099999998,0.304625,8.769075,201.805941,34.43049,0
2018-06-12 19:30:00,44504.6,0.018618,0.264834,602967.0,602967.0,0.024705,0.288437,0.086312,0.05838,0.046111,0.018484,0.007437,0.000104,71.647867,0.014391,71.647855,0.304625,8.739519,201.805941,34.43049,0
2018-06-12 19:30:01,44768.2,0.018559,0.264834,603007.0,603007.0,0.024675,0.288437,0.086312,0.05838,0.046152,0.018492,0.007448,0.000104,71.64410699999998,0.014484,71.644095,0.304625,8.697875,201.805941,34.43049,0
2018-06-12 19:30:02,39645.0,0.018731,0.264834,603062.0,603062.0,0.026977,0.288437,0.104883,0.071765,0.047728,0.018971,0.00778,0.000104,71.642128,0.015338,71.642116,0.304625,8.632972,201.805941,34.43049,0
2018-06-12 19:30:03,79420.7,0.019092,0.264834,603151.0,603151.0,0.027076,0.288437,0.10294,0.077373,0.048249,0.019528,0.007913,0.000104,71.644185,0.015661,71.644173,0.304625,8.55537,201.805941,34.43049,0
2018-06-12 19:30:04,60883.3,0.018727,0.264834,603318.0,603318.0,0.026745,0.288437,0.100115,0.0729679999999999,0.04753,0.01887,0.007434,0.000104,71.655516,0.01518,71.65550400000002,0.304625,8.369811,201.805941,2.800764,0
2018-06-12 19:30:05,66967.1,0.018738,0.264834,603353.0,603353.0,0.028141,0.288437,0.109899,0.085833,0.048249,0.018851,0.0073799999999999,0.000104,71.651161,0.015483,71.651149,0.304625,8.347339,201.805941,2.800764,0
2018-06-12 19:30:06,63530.4,0.018615,0.264834,603395.0,603395.0,0.027984,0.288437,0.109899,0.085833,0.048249,0.018603,0.007447,0.000104,71.647643,0.015414,71.647631,0.304625,8.312266000000001,201.805941,2.800764,0
2018-06-12 19:30:07,45473.7,0.018718,0.264834,603471.0,603471.0,0.027729,0.288437,0.109899,0.077373,0.047728,0.018975,0.007913,0.000104,71.648155,0.0154669999999999,71.648143,0.304625,8.248969,201.805941,2.800764,0
2018-06-12 19:30:08,43518.7,0.019081,0.264834,603543.0,603543.0,0.027577,0.288437,0.109899,0.077373,0.04753,0.019546,0.008216,0.000104,71.648198,0.015755,71.648186,0.304625,8.173939,201.805941,2.612589,0
2018-06-12 19:30:09,47505.0,0.018731,0.264834,603617.0,603617.0,0.027257,0.288437,0.109899,0.071765,0.047149,0.019255,0.007967,0.000104,71.648481,0.015306,71.64846899999998,0.304625,8.135123,201.805941,2.612589,0
2018-06-12 19:30:10,43961.5,0.018886,0.264834,603653.0,603653.0,0.02713,0.288437,0.109899,0.071765,0.047149,0.01887,0.007963,0.000104,71.644245,0.015109,71.644233,0.304625,8.075692,201.805941,2.612589,0
2018-06-12 19:30:11,55488.0,0.01888,0.264834,603690.0,603690.0,0.026971,0.288437,0.109899,0.071765,0.044937,0.018851,0.007954,0.000104,71.640136,0.015,71.640124,0.304625,8.051469,201.805941,2.612589,0
2018-06-12 19:30:12,66775.6,0.018819,0.235843,603772.0,603772.0,0.026827,0.288437,0.106766,0.070169,0.044937,0.019023,0.008166,0.000104,71.641361,0.01523,71.641349,0.304625,7.96069,201.805941,2.612589,0
2018-06-12 19:30:13,70470.6,0.019126,0.235843,603861.0,603859.0,0.026709,0.288437,0.106766,0.071765,0.046152,0.019546,0.0084549999999999,0.000104,71.64341800000003,0.015666,71.643406,0.304625,7.892908,201.805941,2.391955,0
2018-06-12 19:30:14,53560.4,0.018408,0.235843,604008.0,604008.0,0.026475,0.288437,0.100115,0.071765,0.044343,0.019023,0.008032,0.000104,71.652376,0.015156,71.652364,0.304625,7.794473,201.805941,3.061776,0
2018-06-12 19:30:15,54861.0,0.018834,0.235843,604049.0,604049.0,0.026402,0.288437,0.100115,0.071765,0.044343,0.019023,0.007967,0.000104,71.648729,0.015104,71.648717,0.304625,7.760119,201.805941,3.061776,0
2018-06-12 19:30:16,52036.1,0.018814,0.235843,604089.0,604089.0,0.026265,0.288437,0.100115,0.071765,0.044175,0.018985,0.008032,0.000104,71.644979,0.015027,71.64496700000002,0.304625,7.662636,201.805941,2.612589,0
2018-06-12 19:30:17,69131.4,0.019119,0.235843,604168.0,604168.0,0.026406,0.288437,0.106743,0.073895,0.044937,0.019454,0.008236,0.000104,71.64584599999998,0.015311,71.645834,0.304625,7.595911,201.805941,2.612589,0
2018-06-12 19:30:18,80347.0,0.019182,0.235843,604295.0,604295.0,0.025935,0.288437,0.106743,0.070169,0.044038,0.01887,0.007954,0.000104,71.652394,0.014765,71.65238199999997,0.304625,7.523986,201.805941,2.391955,0
2018-06-12 19:30:19,70177.8,0.019149,0.235843,604307.0,604307.0,0.025926,0.288437,0.106743,0.070169,0.044038,0.01887,0.007967,0.000104,71.64534300000003,0.014797,71.645331,0.304625,7.517659,201.805941,2.391955,0
2018-06-12 19:30:20,80789.7,0.019092,0.235843,604341.0,604341.0,0.025824,0.288437,0.106743,0.070169,0.044038,0.01887,0.008032,0.000104,71.640875,0.014735,71.640863,0.304625,7.5080740000000015,201.805941,2.391955,0
2018-06-12 19:30:21,42294.6,0.019061,0.235843,604381.0,604381.0,0.025691,0.288437,0.106743,0.0648519999999999,0.043676,0.018887,0.008051,0.000104,71.637123,0.014746,71.637111,0.304625,7.487052,201.805941,2.391955,0
2018-06-12 19:30:22,58545.3,0.019299,0.235843,604431.0,604431.0,0.025956,0.288437,0.106743,0.077373,0.044408,0.019023,0.008108,0.000104,71.634546,0.015035,71.634524,0.304625,7.453078,201.805941,2.391955,0
2018-06-12 19:30:23,61186.0,0.019629,0.235843,604527.0,604527.0,0.025812,0.288437,0.106743,0.073895,0.044343,0.019492,0.0083319999999999,0.000112,71.63744200000002,0.0153509999999999,71.63743000000002,0.304625,7.399642,74.99509300000003,2.391955,0
2018-06-12 19:30:24,61272.7,0.019043,0.235843,604698.0,604698.0,0.028246,0.288437,0.109899,0.083829,0.044343,0.019331,0.008254,0.000112,71.649227,0.015677,71.64921600000002,0.304625,7.070797,74.99509300000003,2.285531,0
2018-06-12 19:30:25,86150.8,0.019016,0.235843,604739.0,604739.0,0.028095,0.288437,0.109899,0.077373,0.044175,0.019331,0.008314,0.000112,71.64558199999998,0.015699,71.64556999999998,0.304625,7.281652999999999,74.99509300000003,2.391955,0
2018-06-12 19:30:26,59469.4,0.019383,0.235843,604771.0,604771.0,0.028167,0.288437,0.109899,0.083829,0.044343,0.019546,0.0084549999999999,0.000112,71.640891,0.015983,71.640878,0.304625,7.265125999999999,74.99509300000003,2.391955,0
2018-06-12 19:30:27,84365.4,0.019308,0.235843,604862.0,604862.0,0.027129,0.285975,0.106743,0.083829,0.044175,0.019836,0.0085519999999999,0.000112,71.64318100000001,0.015937,71.643169,0.288437,6.959153,74.99509300000003,2.285531,0
2018-06-12 19:30:28,49273.5,0.018773,0.235843,604991.0,604991.0,0.026852,0.285975,0.106743,0.083829,0.044175,0.019291,0.008264,9.8e-05,71.64998,0.015459,71.649968,0.288437,6.862228999999999,74.99509300000003,2.285531,0
2018-06-12 19:30:29,45695.7,0.018728,0.235843,604997.0,604997.0,0.026824,0.285975,0.106743,0.083829,0.044175,0.019044,0.008254,9.8e-05,71.64220300000002,0.015404,71.642191,0.288437,6.856636,74.99509300000003,2.285531,0
2018-06-12 19:30:30,49714.2,0.019166,0.293157,605037.0,605037.0,0.026824,0.285975,0.106743,0.083829,0.044408,0.019331,0.008264,9.8e-05,71.638458,0.01547,71.638446,0.288437,17.802916,368.984673,2.391955,0
2018-06-12 19:30:31,39976.7,0.01907,0.293157,605076.0,605076.0,0.026747,0.285975,0.106743,0.077373,0.04749,0.019331,0.008337,9.8e-05,71.634589,0.015543,71.63457700000002,0.288437,17.710186,368.984673,2.391955,0
2018-06-12 19:30:32,83354.9,0.019314,0.293157,605157.0,605157.0,0.026716,0.285975,0.106743,0.083829,0.047236,0.019806,0.008591,9.8e-05,71.635694,0.015855,71.635681,0.288437,17.493814,368.984673,2.391955,0
2018-06-12 19:30:33,46238.9,0.019538,0.293157,605314.0,605314.0,0.026201,0.285975,0.106743,0.083829,0.046501,0.019231,0.008618,9.8e-05,71.645797,0.01558,71.645785,0.288437,6.615775999999999,74.99509300000003,2.2141990000000003,0
2018-06-12 19:30:34,79571.8,0.019175,0.293157,605388.0,605388.0,0.025998,0.285975,0.10294,0.083829,0.046118,0.018887,0.008366,9.8e-05,71.646078,0.015137,71.646067,0.288437,6.552818,74.99509300000003,2.2141990000000003,0
2018-06-12 19:30:35,54205.0,0.019456,0.293157,605419.0,605419.0,0.025927,0.285975,0.100115,0.083829,0.046118,0.018734,0.008366,9.8e-05,71.641263,0.015082,71.641251,0.288437,6.540682,74.99509300000003,2.2141990000000003,0
2018-06-12 19:30:36,46444.5,0.019413,0.293157,605455.0,605455.0,0.025751,0.285975,0.100115,0.077373,0.045623,0.018827,0.008478,9.8e-05,71.637046,0.0150699999999999,71.637034,0.288437,6.533069,74.99509300000003,2.2141990000000003,0
2018-06-12 19:30:37,45199.6,0.019542,0.293157,605513.0,605513.0,0.02547,0.285975,0.094622,0.064888,0.044175,0.01887,0.008611,9.8e-05,71.63544300000002,0.015057,71.63543100000003,0.288437,6.962956,74.99509300000003,2.266528,0
2018-06-12 19:30:38,50247.1,0.0198,0.293157,605602.0,605602.0,0.025357,0.285975,0.094622,0.064888,0.044408,0.019037,0.008773,9.8e-05,71.63748100000002,0.015343,71.637469,0.288437,6.9152520000000015,74.99509300000003,2.2141990000000003,0
2018-06-12 19:30:40,48925.9,0.019081,0.293157,605835.0,605835.0,0.02505,0.285975,0.094622,0.0648519999999999,0.043468,0.018734,0.00815,9.8e-05,71.648116,0.014545,71.648104,0.288437,6.707332000000001,74.99509300000003,2.2141990000000003,0
2018-06-12 19:30:41,72704.1,0.019043,0.293157,605872.0,605872.0,0.025044,0.285975,0.094622,0.0648519999999999,0.043426,0.01887,0.008236,9.8e-05,71.644024,0.014652,71.644012,0.288437,6.694317,74.99509300000003,2.203409,0
2018-06-12 19:30:42,64522.7,0.019424,0.293157,605947.0,605947.0,0.025074,0.285975,0.094622,0.0648519999999999,0.046118,0.01899,0.008254,9.8e-05,71.644411,0.014911,71.64439899999998,0.288437,6.572147999999999,74.99509300000003,2.203409,0
2018-06-12 19:30:43,56872.0,0.019671,0.293157,606019.0,606019.0,0.025096,0.285975,0.093846,0.064888,0.04753,0.019331,0.008478,9.8e-05,71.644449,0.015324,71.644437,0.288437,6.518758,74.99509300000003,2.203409,0
2018-06-12 19:30:44,53684.4,0.019709,0.5220819999999999,606193.0,606193.0,0.024331,0.285975,0.09149,0.0612,0.046501,0.018734,0.0077989999999999,9.8e-05,71.65655500000003,0.014419,71.656543,0.288437,6.442389,74.99509300000003,2.2141990000000003,0
2018-06-12 19:30:45,39957.5,0.020015,0.5220819999999999,606234.0,606234.0,0.024573,0.285975,0.094622,0.063032,0.046597,0.018734,0.0077989999999999,9.8e-05,71.65293299999998,0.014523,71.65292099999998,0.288437,6.425451,74.99509300000003,2.2141990000000003,0
2018-06-12 19:30:46,76576.6,0.020102,0.5220819999999999,606274.0,606274.0,0.024625,0.285975,0.094622,0.064888,0.047236,0.018887,0.008137,9.8e-05,71.649148,0.014705,71.649135,0.288437,6.3993800000000025,74.99509300000003,2.2141990000000003,0
2018-06-12 19:30:47,61058.7,0.019992,0.5220819999999999,606357.0,606357.0,0.024357,0.285975,0.093846,0.064888,0.046501,0.01899,0.008423,9.8e-05,71.650531,0.014866,71.65051899999997,0.288437,6.88002,74.99509300000003,2.807871,0
2018-06-12 19:30:48,62461.2,0.020126,0.5220819999999999,606419.0,606419.0,0.024404,0.285975,0.093846,0.064888,0.047236,0.019495,0.008628,9.8e-05,71.649389,0.015253,71.649377,0.288437,6.849722,74.99509300000003,2.807871,0
2018-06-12 19:30:49,62318.1,0.020068,0.5220819999999999,606492.0,606492.0,0.024293,0.285975,0.093846,0.064888,0.04753,0.019023,0.008477,9.8e-05,71.649558,0.014982,71.649546,0.288437,6.800455,74.99509300000003,2.800764,0
2018-06-12 19:30:50,44497.0,0.02007,0.5220819999999999,606526.0,606526.0,0.024227,0.285975,0.093846,0.0648519999999999,0.047236,0.019023,0.008423,9.8e-05,71.645104,0.014935,71.645093,0.288437,6.757859,74.99509300000003,2.612589,0
2018-06-12 19:30:51,45745.0,0.020061,0.5220819999999999,606568.0,606568.0,0.024137,0.285975,0.09149,0.0648519999999999,0.047236,0.019023,0.008423,9.8e-05,71.641602,0.014939,71.641591,0.288437,6.743623,74.99509300000003,2.612589,0
2018-06-12 19:30:52,48609.3,0.020038,0.5220819999999999,606646.0,606646.0,0.024039,0.285975,0.09149,0.063032,0.047236,0.019037,0.008478,9.8e-05,71.642348,0.0150509999999999,71.642336,0.288437,6.6760740000000025,60.746459,2.612589,0
2018-06-12 19:30:53,68120.0,0.019205,0.5220819999999999,606871.0,606871.0,0.025585,0.285975,0.100115,0.063032,0.047236,0.018875,0.008254,9.8e-05,71.660464,0.015043,71.660452,0.288437,6.346339,60.746459,2.612589,0
2018-06-12 19:30:54,67629.3,0.019139,0.5220819999999999,606883.0,606883.0,0.02557,0.285975,0.100115,0.063032,0.047236,0.018851,0.008186,9.8e-05,71.653417,0.015029,71.653405,0.288437,6.339323,60.746459,2.612589,0
2018-06-12 19:30:55,53241.9,0.01896,0.5220819999999999,606922.0,606922.0,0.027703,0.285975,0.171747,0.070393,0.047967,0.018875,0.00815,9.8e-05,71.649562,0.015655,71.64955,0.288437,6.543406,60.746459,2.807871,0
2018-06-12 19:30:56,64861.3,0.019084,0.5220819999999999,606956.0,606956.0,0.027786,0.285975,0.171747,0.087438,0.047967,0.018844,0.008186,9.8e-05,71.645114,0.015728,71.64510200000002,0.288437,6.5206839999999975,60.746459,2.807871,0
2018-06-12 19:30:57,44433.7,0.019444,0.5220819999999999,607062.0,607062.0,0.027383,0.285975,0.171747,0.070393,0.047967,0.018985,0.0084549999999999,9.8e-05,71.64916600000002,0.01573,71.64915500000002,0.288437,6.459391,60.746459,2.807871,0
2018-06-12 19:30:58,48269.5,0.019131,0.5220819999999999,607176.0,607176.0,0.027136,0.285975,0.171747,0.064888,0.047967,0.018875,0.008186,9.8e-05,71.654169,0.015498,71.654157,0.288437,6.229285,60.746459,2.612589,0
2018-06-12 19:30:59,47928.5,0.019118,0.5220819999999999,607182.0,607182.0,0.027136,0.285975,0.171747,0.064888,0.047967,0.018875,0.008186,9.8e-05,71.64642099999998,0.015498,71.64640899999998,0.288437,6.225844,60.746459,2.612589,0
2018-06-12 19:31:00,58285.9,0.019148,0.5220819999999999,607218.0,607218.0,0.027063,0.285975,0.171747,0.064888,0.047777,0.018875,0.008186,9.8e-05,71.64222099999998,0.0154479999999999,71.64220999999998,0.288437,6.218328,60.746459,2.612589,0
2018-06-12 19:31:01,64862.0,0.019347,0.5220819999999999,607260.0,607260.0,0.026998,0.285975,0.171747,0.064888,0.047777,0.019023,0.008314,9.8e-05,71.638697,0.015611,71.638685,0.288437,26.334371,577.743645,2.612589,0
2018-06-12 19:31:02,59855.2,0.019403,0.5220819999999999,607360.0,607360.0,0.02672,0.285975,0.171747,0.064888,0.046597,0.019495,0.008628,9.8e-05,71.642059,0.015857,71.64204699999998,0.288437,26.010929,577.743645,2.295791,0
2018-06-12 19:31:03,74257.8,0.018864,0.5220819999999999,607561.0,607561.0,0.026268,0.285975,0.109899,0.063032,0.046403,0.019508,0.0085209999999999,9.8e-05,71.657321,0.015631,71.657309,0.288437,25.800678,577.743645,16.929534,0
2018-06-12 19:31:04,48566.0,0.018767,0.5220819999999999,607573.0,607573.0,0.026254,0.285975,0.109899,0.063032,0.046403,0.019508,0.0083319999999999,9.8e-05,71.650288,0.015572,71.650276,0.288437,25.794733,577.743645,16.929534,0
2018-06-12 19:31:05,46354.5,0.018727,0.5220819999999999,607598.0,607596.0,0.02606,0.285975,0.109899,0.060132,0.046383,0.019495,0.008283,9.8e-05,71.644611,0.015407,71.644599,0.288437,25.759395,577.743645,16.929534,0
2018-06-12 19:31:06,47107.9,0.018645,0.5220819999999999,607644.0,607644.0,0.025867,0.285975,0.109899,0.060132,0.043468,0.019231,0.0083319999999999,9.8e-05,71.64175999999998,0.015324,71.64174799999998,0.288437,25.635888,577.743645,16.929534,0
2018-06-12 19:31:07,53046.0,0.018968,0.5220819999999999,607714.0,607714.0,0.025858,0.285975,0.109899,0.057801,0.046383,0.019255,0.0085209999999999,9.8e-05,71.641563,0.015411,71.641551,0.288437,25.739804,577.743645,38.810943,0
2018-06-12 19:31:08,80899.6,0.019448,0.5220819999999999,607802.0,607802.0,0.025734,0.285975,0.104114,0.057358,0.046403,0.020422,0.0087739999999999,9.8e-05,71.64348000000003,0.015803,71.643468,0.288437,25.485968,577.743645,38.810943,0
2018-06-12 19:31:09,51992.2,0.018883,0.5220819999999999,607872.0,607872.0,0.025601,0.285975,0.104114,0.057358,0.046383,0.020274,0.008643,9.8e-05,71.643304,0.015543,71.643292,0.288437,25.229921,577.743645,38.810943,0
2018-06-12 19:31:10,77525.8,0.01899,0.5220819999999999,607912.0,607912.0,0.025914,0.285975,0.108645,0.063032,0.046403,0.02039,0.008679,9.8e-05,71.63956999999998,0.015777,71.639558,0.288437,25.151141,577.743645,38.810943,0
2018-06-12 19:31:11,62579.1,0.019023,0.5220819999999999,607960.0,607960.0,0.025771,0.285975,0.108645,0.063032,0.044175,0.020385,0.008679,9.8e-05,71.636783,0.015708,71.636771,0.288437,25.015582,577.743645,38.810943,0
2018-06-12 19:31:12,63396.1,0.019339,0.5220819999999999,608050.0,608050.0,0.02396,0.285975,0.104114,0.057358,0.043333,0.020385,0.008773,9.8e-05,71.638941,0.015367,71.638929,0.288437,24.774602,577.743645,38.810943,0
2018-06-12 19:31:13,62263.3,0.019176,0.5220819999999999,608257.0,608257.0,0.02356,0.285975,0.104114,0.05707,0.043092,0.019092,0.0079709999999999,9.8e-05,71.654902,0.014662,71.654891,0.288437,24.410629,577.743645,50.510784,0
2018-06-12 19:31:14,61689.2,0.019128,0.5220819999999999,608263.0,608263.0,0.02356,0.285975,0.104114,0.05707,0.043092,0.019092,0.0079709999999999,9.8e-05,71.64716,0.014662,71.647148,0.288437,24.392412,577.743645,50.510784,0
2018-06-12 19:31:15,89744.2,0.019025,0.5220819999999999,608304.0,608304.0,0.023157,0.285975,0.09149,0.056058,0.043073,0.018922,0.007815,9.8e-05,71.643553,0.014331,71.643541,0.288437,24.336035,577.743645,50.510784,0
2018-06-12 19:31:16,57625.0,0.019272,0.5220819999999999,608343.0,608343.0,0.023244,0.285975,0.09149,0.055208,0.043374,0.019231,0.0081,0.000103,71.639706,0.014669,71.63969399999998,0.288437,24.249961,577.743645,50.510784,0
2018-06-12 19:31:17,62609.3,0.019555,0.5220819999999999,608431.0,608431.0,0.022998,0.285975,0.088312,0.055208,0.043802,0.019508,0.008283,0.000103,71.641633,0.014784,71.641621,0.288437,24.135819,577.743645,53.87628,0
2018-06-12 19:31:18,66126.0,0.019841,0.5220819999999999,608550.0,608550.0,0.02272,0.285975,0.09149,0.055208,0.043468,0.019744,0.008288,0.000103,71.647214,0.014868,71.64720200000002,0.288437,23.875521,577.743645,53.87628,0
2018-06-12 19:31:19,57103.8,0.019841,0.5220819999999999,608564.0,608562.0,0.022638,0.285975,0.09149,0.055208,0.043426,0.019508,0.008314,0.000103,71.640183,0.014791,71.640289,0.288437,23.861112,577.743645,53.87628,0
2018-06-12 19:31:20,56757.7,0.019049,0.5220819999999999,608700.0,608700.0,0.021866,0.285975,0.088312,0.053785,0.042688,0.01857,0.0077989999999999,0.000103,71.648013,0.013793,71.64800100000002,0.288437,23.66725,577.743645,53.87628,0
2018-06-12 19:31:21,48926.7,0.019118,0.5220819999999999,608740.0,608740.0,0.021666,0.285975,0.070393,0.052791,0.042544,0.018415,0.007879,0.000103,71.644283,0.013729,71.644271,0.288437,23.546397,577.743645,53.87628,0
2018-06-12 19:31:22,83997.8,0.01901,0.5220819999999999,608822.0,608822.0,0.021562,0.285975,0.070393,0.052791,0.043073,0.01857,0.00799,0.000103,71.645501,0.013791,71.645489,0.288437,26.798539,577.743645,57.01368000000001,0
2018-06-12 19:31:23,66360.8,0.018925,0.5220819999999999,608938.0,608938.0,0.021377,0.285975,0.070393,0.052791,0.042544,0.018985,0.008282,0.000103,71.65071400000002,0.0140669999999999,71.65070300000002,0.288437,26.525567,577.743645,57.01368000000001,0
2018-06-12 19:31:24,67112.5,0.018528,0.5220819999999999,609061.0,609061.0,0.02103,0.285975,0.057358,0.052651,0.042447,0.017329,0.007913,0.000103,71.656762,0.01341,71.656751,0.288437,26.126326,577.743645,57.01368000000001,0
2018-06-12 19:31:25,65922.6,0.018448,0.5220819999999999,609114.0,609114.0,0.020896,0.285975,0.057358,0.052607,0.042254,0.017124,0.007761,0.000103,71.65455899999998,0.013177,71.65454799999998,0.288437,26.070673,577.743645,57.01368000000001,0
2018-06-12 19:31:26,51479.0,0.018323,0.5220819999999999,609150.0,609150.0,0.020859,0.285975,0.057358,0.052607,0.042254,0.0171699999999999,0.007879,0.000103,71.650375,0.013271,71.650362,0.288437,25.95215,577.743645,57.01368000000001,0
2018-06-12 19:31:27,50652.8,0.018624,0.5220819999999999,609238.0,609238.0,0.020515,0.263787,0.057801,0.052651,0.042407,0.017967,0.008177,0.000103,71.652224,0.013511,71.652211,0.288437,25.661351,577.743645,48.285678,0
2018-06-12 19:31:28,51317.8,0.018718,0.5220819999999999,609301.0,609301.0,0.020534,0.263787,0.057801,0.052607,0.042544,0.018415,0.008249,0.000103,71.651274,0.013704,71.651262,0.288437,25.316039,577.743645,48.285678,0
2018-06-12 19:31:29,85739.8,0.018502,0.5220819999999999,609376.0,609376.0,0.020355,0.263787,0.057358,0.052607,0.042254,0.017846,0.008092,0.000103,71.651675,0.013382,71.651664,0.288437,25.176538,577.743645,48.285678,0
2018-06-12 19:31:30,74836.0,0.018494,0.5220819999999999,609416.0,609416.0,0.020319,0.263787,0.057358,0.052607,0.042254,0.017454,0.008133,0.000103,71.647952,0.013405,71.64794,0.288437,25.103075,577.743645,48.285678,0
2018-06-12 19:31:31,63879.6,0.018416,0.5220819999999999,609454.0,609454.0,0.020338,0.263787,0.057358,0.052651,0.042497,0.017327,0.008099,0.000103,71.643991,0.013433,71.643979,0.288437,24.979228,577.743645,48.285678,0
2018-06-12 19:31:32,65332.0,0.018382,0.5220819999999999,609527.0,609527.0,0.020313,0.263787,0.057358,0.052651,0.042562,0.018734,0.008276,0.000103,71.644155,0.013763,71.644143,0.288437,24.800612,577.743645,48.285678,0
2018-06-12 19:31:33,52761.4,0.018693,0.5220819999999999,609595.0,609595.0,0.019475,0.238843,0.0648519999999999,0.052791,0.043026,0.019105,0.008449,0.000103,71.64372,0.014025,71.64370799999998,0.288437,24.62606,577.743645,48.285678,0
2018-06-12 19:31:34,59439.4,0.018095,0.5220819999999999,609767.0,609767.0,0.021517,0.238843,0.104114,0.052791,0.043026,0.018415,0.008436,0.000103,71.65544200000002,0.014227,71.655428,0.288437,24.176763,577.743645,38.810943,0
2018-06-12 19:31:35,54814.4,0.0182,0.5220819999999999,609802.0,609802.0,0.021505,0.238843,0.104114,0.052791,0.043073,0.018489,0.008449,0.000103,71.651208,0.014249,71.651196,0.288437,24.079833,577.743645,38.810943,0
2018-06-12 19:31:36,73178.0,0.017928,0.5220819999999999,609845.0,609845.0,0.021468,0.238843,0.104114,0.052911,0.043073,0.018596,0.0084549999999999,0.000103,71.647848,0.014287,71.647837,0.288437,24.025487,577.743645,38.810943,0
2018-06-12 19:31:37,75108.5,0.018022,0.5220819999999999,609931.0,609931.0,0.021343,0.238843,0.104114,0.052911,0.043026,0.018844,0.0085519999999999,0.000103,71.649527,0.014334,71.649516,0.288437,23.744468,577.743645,38.810943,0
2018-06-12 19:31:38,56213.3,0.018073,0.5220819999999999,610054.0,610054.0,0.02122,0.238843,0.088312,0.052911,0.042782,0.019105,0.008624,0.000103,71.655564,0.014389,71.655553,0.288437,23.357268,577.743645,27.262275,0
2018-06-12 19:31:39,73158.3,0.018097,0.5220819999999999,610066.0,610066.0,0.02122,0.238843,0.088312,0.052911,0.042782,0.019105,0.008624,0.000103,71.648561,0.014389,71.64855,0.288437,23.209627,577.743645,27.262275,0
2018-06-12 19:31:40,43753.4,0.018475,0.5220819999999999,610106.0,610106.0,0.021113,0.238843,0.088312,0.052911,0.042688,0.018887,0.00866,0.000103,71.644839,0.014327,71.644827,0.288437,23.143556,577.743645,27.262275,0
2018-06-12 19:31:41,43278.5,0.018438,0.5220819999999999,610140.0,610140.0,0.020955,0.238843,0.088312,0.052911,0.042562,0.018415,0.008619,0.000103,71.64041800000003,0.014199,71.640406,0.288437,23.052933,577.743645,27.262275,0
2018-06-12 19:31:42,50871.1,0.018535,0.5220819999999999,610226.0,610226.0,0.018864,0.238843,0.057273,0.053643,0.043026,0.018922,0.008619,0.000103,71.642101,0.014086,71.64209,0.288437,22.880529,577.743645,16.929534,0
2018-06-12 19:31:43,63099.4,0.019013,0.5220819999999999,610291.0,610291.0,0.01883,0.238843,0.057273,0.053785,0.043292,0.018887,0.00866,0.000103,71.641319,0.014139,71.641307,0.288437,22.698172,577.743645,16.929534,0
2018-06-12 19:31:44,85382.1,0.018262,0.5220819999999999,610457.0,610457.0,0.017907,0.219511,0.056714,0.053643,0.043026,0.017124,0.008249,0.000103,71.6524,0.013341,71.652388,0.288437,22.666991,577.743645,38.810943,0
2018-06-12 19:31:45,55550.3,0.01825,0.5220819999999999,610498.0,610498.0,0.018179,0.219511,0.057273,0.053785,0.043026,0.0170759999999999,0.008305,0.000103,71.648801,0.013466,71.64879,0.288437,22.570884,577.743645,38.810943,0
2018-06-12 19:31:46,68497.4,0.018228,0.5220819999999999,610539.0,610539.0,0.018179,0.219511,0.057273,0.053785,0.043073,0.017166,0.0083319999999999,0.000103,71.645209,0.013531,71.645198,0.288437,22.434463,577.743645,27.262275,0
2018-06-12 19:31:47,50241.5,0.018703,0.5220819999999999,610616.0,610616.0,0.018272,0.219511,0.057273,0.053643,0.043326,0.018415,0.008597,0.000103,71.645827,0.013963,71.645815,0.288437,22.291198,297.576835,27.262275,0
2018-06-12 19:31:48,49332.3,0.01861,0.5220819999999999,610744.0,610744.0,0.018126,0.219511,0.057273,0.052911,0.043326,0.018013,0.008477,0.000106,71.65244399999997,0.013741,71.65243199999998,0.288437,21.971551,297.576835,27.262275,0
2018-06-12 19:31:49,51982.8,0.018603,0.5220819999999999,610756.0,610756.0,0.018078,0.219511,0.057273,0.052911,0.043326,0.017943,0.008534,0.000106,71.645445,0.01375,71.645433,0.288437,21.934293,297.576835,27.262275,0
2018-06-12 19:31:50,57348.9,0.019387,0.5220819999999999,610788.0,610788.0,0.022125,0.303977,0.102969,0.053643,0.043374,0.017865,0.008534,0.000106,71.640796,0.014225,71.640783,0.303977,21.851963,297.576835,27.262275,0
2018-06-12 19:31:51,85640.0,0.019777,0.5220819999999999,610831.0,610831.0,0.022084,0.303977,0.102969,0.053643,0.043326,0.017865,0.008479,0.000106,71.637439,0.014235,71.637428,0.303977,21.788321,297.576835,27.262275,0
2018-06-12 19:31:52,52061.2,0.019871,0.5220819999999999,610899.0,610899.0,0.021966,0.303977,0.088312,0.053643,0.043326,0.018123,0.008636,0.000106,71.636932,0.014392,71.636921,0.303977,21.646428,297.576835,27.262275,0
2018-06-12 19:31:53,76223.3,0.019953,0.5220819999999999,610981.0,610981.0,0.021917,0.303977,0.088312,0.053643,0.043374,0.019223,0.0087879999999999,0.000106,71.63821800000002,0.014599,71.63820600000003,0.303977,21.13325,297.576835,2.9638150000000003,0
2018-06-12 19:31:54,55223.1,0.018811,0.5220819999999999,611220.0,611220.0,0.016919,0.162376,0.056714,0.052607,0.043073,0.018006,0.008305,0.000106,71.65785600000002,0.013352,71.657844,0.263787,20.655527,297.576835,2.8244740000000004,0
2018-06-12 19:31:55,49014.2,0.019009,0.5220819999999999,611259.0,611259.0,0.018384,0.195636,0.05707,0.052651,0.043326,0.018013,0.008436,0.000106,71.654022,0.013634,71.65401,0.263787,20.381086,297.576835,2.807871,0
2018-06-12 19:31:56,49445.2,0.01907,0.5220819999999999,611293.0,611293.0,0.018318,0.195636,0.05707,0.052278,0.043292,0.018013,0.008331,0.000106,71.649612,0.013591,71.6496,0.263787,20.311043,297.576835,2.807871,0
2018-06-12 19:31:57,36304.1,0.019036,0.5220819999999999,611307.0,611307.0,0.018285,0.195636,0.05707,0.052278,0.043092,0.017936,0.008305,0.000106,71.642853,0.013535,71.642841,0.263787,20.295069,297.576835,2.807871,0
2018-06-12 19:31:58,83982.2,0.01915,0.5220819999999999,611385.0,611385.0,0.018321,0.195636,0.05707,0.052278,0.043292,0.019331,0.008449,0.000106,71.64359300000002,0.0138729999999999,71.64358100000003,0.263787,20.399231,297.576835,2.9638150000000003,0
2018-06-12 19:31:59,55666.1,0.019093,0.5220819999999999,611519.0,611519.0,0.016572,0.162376,0.056058,0.052567,0.043292,0.019255,0.008414,0.000106,71.650906,0.0136,71.650894,0.263787,20.308866,297.576835,2.9638150000000003,0
2018-06-12 19:32:00,73263.1,0.019454,0.5220819999999999,611559.0,611559.0,0.0197,0.256566,0.056626,0.052607,0.043326,0.018985,0.008436,0.000106,71.647198,0.013981,71.647186,0.263787,25.307714,344.88868,30.94717,0
2018-06-12 19:32:01,56104.6,0.019551,0.5220819999999999,611600.0,611600.0,0.019747,0.256566,0.057273,0.052911,0.044362,0.019438,0.008477,0.000106,71.643601,0.014188,71.643589,0.263787,25.180483,344.88868,30.94717,0
2018-06-12 19:32:02,36501.0,0.02,0.5220819999999999,611681.0,611681.0,0.020738,0.256566,0.097929,0.056529,0.046349,0.020385,0.008483,0.000106,71.644649,0.014838,71.644636,0.263787,24.975897,344.88868,30.94717,0
2018-06-12 19:32:03,48833.8,0.020443,0.5220819999999999,611799.0,611799.0,0.021403,0.256566,0.102969,0.058589,0.047494,0.021415,0.008773,0.000106,71.650121,0.015469,71.650109,0.263787,24.752988,344.88868,30.94717,0
2018-06-12 19:32:04,48329.4,0.020054,0.5220819999999999,611910.0,611910.0,0.021134,0.256566,0.102969,0.058497,0.047145,0.020108,0.0084549999999999,0.000106,71.654741,0.014928,71.654729,0.263787,24.35567600000001,344.88868,27.262275,0
2018-06-12 19:32:05,74385.9,0.019979,0.5220819999999999,611945.0,611945.0,0.020797,0.256566,0.097929,0.058497,0.046403,0.019828,0.008462,0.000106,71.650449,0.014806,71.650438,0.263787,24.255107,344.88868,27.262275,0
2018-06-12 19:32:06,59626.7,0.019976,0.5220819999999999,611985.0,611985.0,0.020712,0.256566,0.097929,0.058497,0.046349,0.019438,0.008462,0.000106,71.646741,0.014747,71.64673,0.263787,24.150325,344.88868,27.262275,0
2018-06-12 19:32:07,57705.0,0.019874,0.5220819999999999,612060.0,612060.0,0.020605,0.256566,0.097929,0.058497,0.0461,0.020319,0.008611,0.000106,71.647127,0.014921,71.647116,0.263787,23.973543,344.88868,27.262275,0
2018-06-12 19:32:08,54316.2,0.020025,0.5220819999999999,612121.0,612121.0,0.020551,0.256566,0.097929,0.058497,0.046403,0.020319,0.00875,0.000106,71.64587399999998,0.015053,71.645863,0.263787,23.827177,344.88868,27.262275,0
2018-06-12 19:32:09,48182.5,0.019965,0.5220819999999999,612209.0,612209.0,0.020499,0.256566,0.097929,0.058497,0.046403,0.020108,0.008679,0.000106,71.647806,0.0149919999999999,71.64779399999998,0.263787,23.414765,344.88868,2.9638150000000003,0
2018-06-12 19:32:10,40119.1,0.02002,0.309246,612245.0,612245.0,0.023081,0.262469,0.102969,0.058497,0.047145,0.019071,0.008597,0.000106,71.643626,0.015192,71.643614,0.263787,23.363236,344.88868,2.9638150000000003,0
2018-06-12 19:32:11,38863.3,0.020209,0.309246,612282.0,612282.0,0.023005,0.262469,0.102969,0.058497,0.047145,0.019508,0.008624,0.000106,71.639573,0.015266,71.639561,0.263787,36.680264,640.3812730000002,27.262275,0
2018-06-12 19:32:12,66667.9,0.020624,0.309246,612351.0,612351.0,0.022958,0.262469,0.102969,0.058497,0.047008,0.020557,0.008657,0.000106,71.639262,0.015425,71.63925,0.263787,33.180525,640.3812730000002,16.929534,0
2018-06-12 19:32:13,70035.6,0.019874,0.309246,612491.0,612491.0,0.022319,0.262469,0.102969,0.058497,0.045881,0.019621,0.0087599999999999,0.000106,71.64725899999998,0.015186,71.647247,0.262469,32.70563,640.3812730000002,2.9638150000000003,0
2018-06-12 19:32:14,62912.2,0.019396,0.309246,612600.0,612600.0,0.022385,0.262469,0.102969,0.058497,0.046403,0.019049,0.00857,0.000106,71.651628,0.014892,71.651616,0.262469,32.06816,640.3812730000002,2.9638150000000003,0
2018-06-12 19:32:15,70606.8,0.019291,0.309246,612637.0,612637.0,0.023387,0.262469,0.109406,0.06287,0.047008,0.019071,0.00857,0.000106,71.647539,0.015209,71.647526,0.262469,32.03713,640.3812730000002,27.262275,0
2018-06-12 19:32:16,43736.7,0.019309,0.309246,612680.0,612680.0,0.023356,0.262469,0.109406,0.06287,0.047008,0.019223,0.008636,0.000106,71.644223,0.015322,71.644211,0.262469,31.878393,640.3812730000002,27.262275,0
2018-06-12 19:32:17,45096.0,0.019482,0.309246,612770.0,612770.0,0.022878,0.262469,0.102969,0.058497,0.047008,0.020385,0.008785,0.000106,71.646365,0.015405,71.646353,0.262469,31.552834000000004,640.3812730000002,27.262275,0
2018-06-12 19:32:18,48658.5,0.019407,0.309246,612887.0,612887.0,0.02261,0.262469,0.101912,0.058497,0.046982,0.020108,0.008636,0.000106,71.65168100000002,0.01517,71.651669,0.262469,31.061279,640.3812730000002,27.262275,0
2018-06-12 19:32:19,65962.5,0.019379,0.309246,612899.0,612899.0,0.022598,0.262469,0.101912,0.058497,0.046982,0.020319,0.008636,0.000106,71.644703,0.015185,71.644692,0.262469,31.036012,640.3812730000002,27.262275,0
2018-06-12 19:32:20,72635.3,0.019329,0.309246,612933.0,612933.0,0.022772,0.262469,0.101912,0.058589,0.047008,0.020319,0.008676,0.000106,71.640221,0.015307,71.640209,0.262469,30.999823,640.3812730000002,30.94717,0
2018-06-12 19:32:21,58226.3,0.019347,0.309246,612976.0,612976.0,0.022602,0.262469,0.101912,0.058497,0.046982,0.020108,0.008666,0.000106,71.636953,0.015193,71.63694100000002,0.262469,30.835974,640.3812730000002,30.94717,0
2018-06-12 19:32:22,56470.6,0.019474,0.309246,613052.0,613050.0,0.022627,0.262469,0.101912,0.057801,0.047008,0.021618,0.0089629999999999,0.000106,71.637461,0.0157509999999999,71.637449,0.262469,30.598573,640.3812730000002,30.94717,0
2018-06-12 19:32:23,56931.3,0.019674,0.309246,613220.0,613220.0,0.022262,0.262469,0.101912,0.057323,0.04687,0.022335,0.009233,0.000106,71.648721,0.016006,71.648709,0.262469,30.090017,640.3812730000002,34.722798,0
2018-06-12 19:32:24,48698.3,0.019412,0.309246,613290.0,613290.0,0.022204,0.262469,0.101912,0.057323,0.04687,0.022041,0.009176,0.000106,71.648527,0.015823,71.648515,0.262469,29.806668,640.3812730000002,34.722798,0
2018-06-12 19:32:25,44542.5,0.020014,0.309246,613329.0,613329.0,0.022329,0.262469,0.101912,0.058497,0.047008,0.022041,0.009176,0.000106,71.644716,0.015909,71.644704,0.262469,29.651028000000004,640.3812730000002,34.722798,0
2018-06-12 19:32:26,56046.1,0.020196,0.309246,613363.0,613363.0,0.022279,0.262469,0.097929,0.058497,0.047008,0.022253,0.009177,0.000106,71.640238,0.015937,71.640226,0.262469,29.60068,640.3812730000002,34.722798,0
2018-06-12 19:32:27,75920.7,0.020414,0.309246,613436.0,613436.0,0.022287,0.262469,0.097929,0.058497,0.047008,0.022311,0.009212,0.000106,71.640478,0.016035,71.640466,0.262469,29.359646,640.3812730000002,34.722798,0
2018-06-12 19:32:28,50394.6,0.020599,0.309246,613511.0,613511.0,0.022177,0.262469,0.097929,0.057323,0.047008,0.022335,0.009487,0.000106,71.640867,0.016243,71.640855,0.262469,29.055369,640.3812730000002,34.722798,0
2018-06-12 19:32:29,81436.2,0.020259,0.309246,613589.0,613589.0,0.022086,0.262469,0.097929,0.057323,0.047008,0.02161,0.009177,0.000106,71.64161700000002,0.015775,71.641605,0.262469,29.042221,640.3812730000002,34.722798,0
2018-06-12 19:32:30,52993.6,0.020796,0.309246,613629.0,613629.0,0.022014,0.262469,0.097929,0.057323,0.04687,0.02161,0.009212,0.000106,71.63792099999998,0.015819,71.637909,0.262469,42.581355,721.927792,38.810943,0
2018-06-12 19:32:31,39078.7,0.020647,0.309246,613668.0,613668.0,0.021994,0.262469,0.097929,0.057323,0.04687,0.021618,0.009287,0.000106,71.634103,0.015887,71.634091,0.262469,42.305253,721.927792,38.810943,0
2018-06-12 19:32:32,46652.4,0.020622,0.309246,613722.0,613722.0,0.021922,0.262469,0.097929,0.057273,0.047008,0.022253,0.009314,0.000106,71.632023,0.0160389999999999,71.632011,0.262469,41.969607,721.927792,34.722798,0
2018-06-12 19:32:33,50291.4,0.020628,0.309246,613909.0,613909.0,0.021514,0.262469,0.087863,0.057273,0.046801,0.021514,0.008847,0.000102,71.645513,0.015392,71.645501,0.262469,41.097138,721.927792,34.722798,0
2018-06-12 19:32:34,89537.3,0.020877,0.309246,614022.0,614022.0,0.02323,0.262469,0.097929,0.057273,0.046801,0.020797,0.008666,0.000102,71.650343,0.015453,71.65033100000002,0.262469,40.71057800000001,721.927792,34.722798,0
2018-06-12 19:32:35,50624.9,0.020572,0.309246,614119.0,614119.0,0.023068,0.262469,0.097929,0.056739,0.046403,0.020778,0.008256,0.000102,71.653305,0.015043,71.653293,0.262469,40.332783,721.927792,34.722798,0
2018-06-12 19:32:36,78870.3,0.020471,0.309246,614164.0,614164.0,0.02302,0.262469,0.097929,0.056739,0.045881,0.020331,0.008313,0.000102,71.650194,0.0150139999999999,71.650183,0.262469,40.201898,721.927792,34.722798,0
2018-06-12 19:32:37,55702.6,0.020678,0.309246,614233.0,614233.0,0.022957,0.262469,0.097929,0.056739,0.046519,0.020557,0.008371,0.000102,71.64988100000002,0.015137,71.649869,0.262469,39.95835,721.927792,34.722798,0
2018-06-12 19:32:38,45506.0,0.020753,0.309246,614298.0,614298.0,0.022923,0.262469,0.087863,0.056739,0.046403,0.02161,0.00875,0.000102,71.64911,0.015604,71.649098,0.262469,39.761342,721.927792,34.722798,0
2018-06-12 19:32:39,43523.0,0.020596,0.309246,614383.0,614383.0,0.022792,0.262469,0.087863,0.055896,0.045251,0.021365,0.00857,0.000102,71.65064100000002,0.015425,71.65062900000002,0.262469,39.528056,721.927792,47.925549,0
2018-06-12 19:32:40,50085.6,0.020166,0.309246,614419.0,614419.0,0.022769,0.262469,0.087863,0.055896,0.045881,0.021223,0.008414,9.2e-05,71.646507,0.015355,71.646496,0.262469,39.335659,721.927792,47.925549,0
2018-06-12 19:32:41,85980.0,0.02007,0.309246,614456.0,614456.0,0.022665,0.262469,0.087863,0.055896,0.045881,0.021117,0.008666,9.2e-05,71.642271,0.015429,71.642257,0.262469,39.193609,721.927792,47.925549,0
2018-06-12 19:32:42,66454.3,0.020348,0.309246,614552.0,614552.0,0.022564,0.262469,0.087863,0.056739,0.045695,0.021117,0.008785,9.2e-05,71.64530400000002,0.015461,71.645292,0.262469,38.970201,721.927792,38.810943,0
2018-06-12 19:32:43,79048.3,0.020386,0.309246,614703.0,614703.0,0.023576,0.262469,0.087863,0.055896,0.044065,0.02001,0.008189,9.2e-05,71.654549,0.014892,71.654537,0.262469,38.388815,721.927792,38.810943,0
2018-06-12 19:32:44,64541.9,0.019736,0.309246,614774.0,614774.0,0.023474,0.262469,0.087863,0.055896,0.043792,0.019438,0.007773,9.2e-05,71.654492,0.014515,71.654481,0.262469,38.152912,721.927792,34.722798,0
2018-06-12 19:32:45,45269.6,0.019882,0.309246,614815.0,614815.0,0.024601,0.262469,0.101912,0.056529,0.045251,0.019335,0.007706,9.2e-05,71.650906,0.014729,71.650894,0.262469,37.947884,721.927792,34.722798,0
2018-06-12 19:32:46,48155.8,0.019829,0.309246,614852.0,614852.0,0.024465,0.262469,0.101912,0.056529,0.045251,0.019071,0.0077819999999999,9.2e-05,71.64685,0.014696,71.646838,0.262469,37.875887,721.927792,34.722798,0
2018-06-12 19:32:47,51390.4,0.019889,0.309246,614932.0,614932.0,0.024348,0.262469,0.101912,0.056529,0.045695,0.019335,0.008189,9.2e-05,71.64784,0.014891,71.647829,0.262469,37.534154,721.927792,42.888791,0
2018-06-12 19:32:48,83780.3,0.019535,0.309246,615061.0,615061.0,0.022697,0.251279,0.087863,0.053959,0.044065,0.019036,0.008189,9.2e-05,71.654527,0.014462,71.654516,0.256566,36.938775,721.927792,42.888791,0
2018-06-12 19:32:49,69894.9,0.019508,0.309246,615073.0,615073.0,0.022645,0.251279,0.087863,0.053785,0.043658,0.01886,0.008189,9.2e-05,71.647576,0.014385,71.647565,0.256566,36.921576,721.927792,42.888791,0
2018-06-12 19:32:50,65927.6,0.019453,0.309246,615105.0,615105.0,0.02259,0.251279,0.087863,0.053785,0.043658,0.018701,0.008128,9.2e-05,71.642957,0.014286,71.642945,0.256566,36.847719,721.927792,42.888791,0
2018-06-12 19:32:51,64256.5,0.019179,0.309246,615149.0,615149.0,0.022497,0.251279,0.087863,0.053785,0.043609,0.018827,0.008189,9.2e-05,71.639742,0.01429,71.63973,0.256566,36.693707,721.927792,42.888791,0
2018-06-12 19:32:52,49492.7,0.019085,0.295877,615227.0,615227.0,0.022458,0.251279,0.087863,0.053959,0.043609,0.019085,0.00824,9.2e-05,71.64048199999998,0.014406,71.64047099999998,0.256566,30.021452000000004,721.927792,42.888791,0
2018-06-12 19:32:53,55088.2,0.019103,0.295877,615362.0,615362.0,0.022273,0.251279,0.087863,0.053785,0.04357,0.019036,0.008256,9.2e-05,71.647849,0.014366,71.647837,0.256566,29.835354,721.927792,42.888791,0
2018-06-12 19:32:54,57528.3,0.018581,0.295877,615464.0,615464.0,0.022037,0.251279,0.087863,0.053643,0.043485,0.018184,0.008095,9.2e-05,71.651389,0.0140169999999999,71.651377,0.256566,29.339052,721.927792,42.888791,0
2018-06-12 19:32:55,73315.1,0.01848,0.295877,615505.0,615505.0,0.022788,0.251279,0.097929,0.054848,0.04357,0.018619,0.008189,9.2e-05,71.647818,0.014264,71.647806,0.256566,29.21398,721.927792,42.888791,0
2018-06-12 19:32:56,73827.8,0.018615,0.295877,615538.0,615538.0,0.022836,0.251279,0.097929,0.054848,0.044065,0.018827,0.008297,9.2e-05,71.643321,0.014403,71.643309,0.256566,29.114459000000004,721.927792,42.888791,0
2018-06-12 19:32:57,48829.2,0.018614,0.295877,615622.0,615622.0,0.022658,0.251279,0.097929,0.054848,0.04357,0.019036,0.008414,9.2e-05,71.644747,0.014518,71.644735,0.256566,28.89959600000001,721.927792,42.888791,0
2018-06-12 19:32:58,81957.1,0.018842,0.295877,615757.0,615757.0,0.022923,0.251279,0.097929,0.055896,0.045755,0.019085,0.008448,9.2e-05,71.652138,0.0147889999999999,71.652126,0.256566,28.488633,721.927792,39.626615,0
2018-06-12 19:32:59,60167.8,0.01881,0.295877,615763.0,615763.0,0.022914,0.251279,0.097929,0.055896,0.045755,0.019085,0.008414,9.2e-05,71.64449,0.014775,71.644478,0.256566,28.463973,721.927792,39.626615,0
2018-06-12 19:33:00,51653.4,0.018921,0.295877,615803.0,615803.0,0.022824,0.251279,0.097929,0.055896,0.045695,0.018827,0.008388,9.2e-05,71.640814,0.014663,71.64080200000002,0.256566,28.24599000000001,721.927792,39.626615,0
2018-06-12 19:33:01,-1.0,0.018824,0.295877,615843.0,615843.0,0.022682,0.251279,0.097929,0.05546,0.044288,0.018619,0.008297,9.2e-05,71.637056,0.014491,71.63704399999997,0.256566,28.15441,721.927792,39.626615,0
2018-06-12 19:33:02,46710.8,0.018986,0.295877,615917.0,615915.0,0.022712,0.251279,0.088103,0.055896,0.045881,0.019387,0.008402,9.2e-05,71.637405,0.014842,71.637393,0.256566,27.836928000000004,721.927792,38.810943,0
2018-06-12 19:33:03,71390.2,0.018906,0.295877,616069.0,616069.0,0.024249,0.251279,0.101912,0.059028,0.046403,0.019387,0.008385,9.2e-05,71.646745,0.015127,71.646733,0.256566,27.606639,721.927792,30.94717,0
2018-06-12 19:33:04,88518.2,0.0185,0.295877,616154.0,616154.0,0.024028,0.251279,0.101912,0.055896,0.045755,0.01886,0.008095,9.2e-05,71.64831,0.014764,71.648298,0.256566,27.117371,721.927792,30.94717,0
2018-06-12 19:33:05,68411.9,0.018397,0.295877,616189.0,616189.0,0.023974,0.251279,0.101912,0.055896,0.045755,0.018701,0.007981,9.2e-05,71.64404,0.014688,71.644028,0.256566,26.966546,721.927792,30.94717,0
2018-06-12 19:33:06,67505.1,0.01873,0.295877,616228.0,616228.0,0.023821,0.251279,0.101912,0.055896,0.045695,0.018613,0.008186,9.2e-05,71.640247,0.014673,71.640235,0.256566,26.915025,721.927792,30.94717,0
2018-06-12 19:33:07,55941.1,0.019273,0.295877,616292.0,616292.0,0.022882,0.251279,0.088103,0.05546,0.045755,0.018619,0.008189,9.2e-05,71.639358,0.014516,71.639346,0.251279,26.747878000000004,721.927792,30.94717,0
2018-06-12 19:33:08,54705.9,0.019532,0.295877,616377.0,616377.0,0.022731,0.251279,0.088103,0.05546,0.045255,0.01886,0.008388,9.2e-05,71.64075799999998,0.014636,71.640743,0.251279,26.514798,721.927792,29.471523,0
2018-06-12 19:33:09,56928.7,0.019311,0.295877,616453.0,616453.0,0.022592,0.251279,0.088103,0.054848,0.045255,0.018228,0.008095,9.2e-05,71.641424,0.014264,71.641412,0.251279,11.650398,297.576835,29.173232,0
2018-06-12 19:33:10,49466.3,0.01987,0.295877,616495.0,616495.0,0.022492,0.251279,0.088103,0.054848,0.045251,0.018228,0.008095,9.2e-05,71.637839,0.014183,71.637827,0.251279,11.562979,297.576835,29.173232,0
2018-06-12 19:33:11,92706.4,0.019126,0.295877,616629.0,616629.0,0.02118,0.251279,0.087863,0.053376,0.045251,0.018001,0.00775,9.2e-05,71.64523,0.013666,71.645218,0.251279,7.468623,52.600494,29.471523,0
2018-06-12 19:33:12,57252.4,0.019525,0.295877,616704.0,616704.0,0.021264,0.251279,0.087863,0.054848,0.045255,0.018827,0.008032,9.2e-05,71.645612,0.014062,71.6456,0.251279,8.070607,73.888175,39.626615,0
2018-06-12 19:33:13,79703.2,0.019872,0.295877,616874.0,616874.0,0.022586,0.251279,0.088103,0.05546,0.044288,0.018827,0.008297,9.2e-05,71.65704000000002,0.0144699999999999,71.65702900000002,0.251279,8.203407,73.888175,42.53697800000001,0
2018-06-12 19:33:14,55289.3,0.019294,0.295877,616948.0,616948.0,0.022386,0.251279,0.088103,0.053376,0.044082,0.018611,0.008128,9.2e-05,71.657315,0.014204,71.657303,0.251279,8.452002,73.888175,42.888791,0
2018-06-12 19:33:15,50643.1,0.019655,0.295877,616985.0,616985.0,0.02202,0.251279,0.090632,0.05546,0.044288,0.018827,0.00824,9.2e-05,71.65329,0.014353,71.653279,0.251279,8.434466,73.888175,42.888791,0
2018-06-12 19:33:16,53588.0,0.019672,0.295877,617029.0,617029.0,0.021676,0.251279,0.090632,0.053036,0.044065,0.018701,0.008264,9.2e-05,71.650074,0.0142389999999999,71.650062,0.251279,8.406928,73.888175,42.888791,0
2018-06-12 19:33:17,44111.5,0.01986,0.295877,617100.0,617100.0,0.021512,0.251279,0.090632,0.053036,0.04357,0.018613,0.008371,9.2e-05,71.649997,0.014168,71.649986,0.251279,8.369485000000001,73.888175,42.888791,0
2018-06-12 19:33:18,76946.5,0.01961,0.295877,617235.0,617235.0,0.020699,0.251279,0.087863,0.052848,0.043542,0.018228,0.008313,9.2e-05,71.65735600000002,0.013857,71.657344,0.251279,8.843987,73.888175,48.20970300000001,0
2018-06-12 19:33:19,55309.4,0.019641,0.295877,617247.0,617247.0,0.02068,0.251279,0.087863,0.052848,0.043542,0.018142,0.008371,9.2e-05,71.650432,0.013827,71.65042,0.251279,8.816775999999997,73.888175,48.20970300000001,0
2018-06-12 19:33:20,76424.5,0.019626,0.295877,617281.0,617281.0,0.023329,0.254266,0.090632,0.05546,0.043658,0.018082,0.008388,9.2e-05,71.646057,0.014333,71.646045,0.254266,8.654333,73.888175,48.20970300000001,0
2018-06-12 19:33:21,53955.2,0.020037,0.295877,617325.0,617325.0,0.023228,0.254266,0.090632,0.05546,0.043658,0.018142,0.008526,9.2e-05,71.642848,0.014373,71.642836,0.254266,8.630423,73.888175,48.20970300000001,0
2018-06-12 19:33:22,34384.9,0.020261,0.295877,617393.0,617393.0,0.023227,0.254266,0.090632,0.056243,0.045251,0.018979,0.008611,9.2e-05,71.642434,0.014689,71.642422,0.254266,8.561538,73.888175,48.20970300000001,0
2018-06-12 19:33:23,54053.6,0.020664,0.295877,617464.0,617464.0,0.023003,0.254266,0.090632,0.056243,0.044082,0.019225,0.008701,9.2e-05,71.64234599999997,0.014828,71.642335,0.254266,8.437733999999999,73.888175,48.20970300000001,0
2018-06-12 19:33:24,45388.9,0.019585,0.295877,617638.0,617638.0,0.022723,0.254266,0.090632,0.056243,0.043609,0.018611,0.008526,0.000102,71.654227,0.014471,71.65421500000002,0.254266,8.456172,73.888175,42.53697800000001,0
2018-06-12 19:33:25,81018.7,0.019675,0.295877,617675.0,617675.0,0.022533,0.254266,0.090632,0.055896,0.043542,0.018142,0.0084099999999999,0.000102,71.650204,0.014329,71.650193,0.254266,8.439237,73.888175,42.53697800000001,0
2018-06-12 19:33:26,57596.2,0.019644,0.295877,617713.0,617713.0,0.022466,0.254266,0.090632,0.055896,0.042687,0.018142,0.0084099999999999,0.000102,71.646302,0.014293,71.646291,0.254266,8.389814,73.888175,42.53697800000001,0
2018-06-12 19:33:27,75270.0,0.020006,0.295877,617809.0,617809.0,0.022387,0.254266,0.086227,0.056243,0.043542,0.019027,0.008611,0.000102,71.649125,0.014674,71.649113,0.254266,8.323847,73.888175,42.53697800000001,0
2018-06-12 19:33:28,63073.8,0.020294,0.295877,617864.0,617864.0,0.022335,0.254266,0.086227,0.056243,0.044065,0.019085,0.008698,0.000102,71.647193,0.014815,71.647181,0.254266,8.271588000000001,73.888175,42.53697800000001,0
2018-06-12 19:33:29,50924.0,0.020019,0.295877,617937.0,617937.0,0.022189,0.254266,0.086227,0.056243,0.043658,0.018827,0.008605,0.000102,71.647355,0.014554,71.647343,0.254266,7.703326,73.441069,39.626615,0
2018-06-12 19:33:30,51771.9,0.0204,0.295877,617975.0,617975.0,0.022075,0.254266,0.086227,0.056243,0.04357,0.018701,0.008592,0.000102,71.643455,0.014491,71.643443,0.254266,7.9171429999999985,73.441069,42.53697800000001,0
2018-06-12 19:33:31,50356.9,0.020468,0.295877,618016.0,618016.0,0.021975,0.254266,0.086227,0.055896,0.043542,0.018701,0.008676,0.000102,71.63989699999998,0.014562,71.63988499999998,0.254266,7.899518,73.441069,42.53697800000001,0
2018-06-12 19:33:32,55461.3,0.020836,0.295877,618095.0,618095.0,0.022384,0.254266,0.090632,0.056598,0.044082,0.018979,0.008717,0.000102,71.640751,0.014875,71.64074000000002,0.254266,7.825083,73.441069,42.53697800000001,0
2018-06-12 19:33:33,73657.4,0.020567,0.295877,618227.0,618227.0,0.022106,0.254266,0.090632,0.056598,0.044065,0.018258,0.008683,0.000102,71.64774200000002,0.01474,71.64773000000002,0.254266,7.740783,73.441069,42.53697800000001,0
2018-06-12 19:33:34,68276.6,0.019707,0.295877,618398.0,618398.0,0.021921,0.254266,0.090632,0.056598,0.043609,0.017894,0.008297,9.9e-05,71.65927099999998,0.014084,71.65926,0.254266,7.571378,73.441069,42.53697800000001,0
2018-06-12 19:33:35,66119.5,0.019424,0.295877,618429.0,618429.0,0.021871,0.254266,0.090632,0.056598,0.04357,0.0178259999999999,0.008221,9.9e-05,71.654562,0.013965,71.654551,0.254266,7.543074000000002,73.441069,42.53697800000001,0
2018-06-12 19:33:36,42677.4,0.019669,0.295877,618476.0,618476.0,0.022084,0.254266,0.086227,0.059028,0.044065,0.017901,0.008297,9.9e-05,71.651705,0.014276,71.65169399999998,0.254266,7.52727,73.441069,42.53697800000001,0
2018-06-12 19:33:37,42381.3,0.019795,0.295877,618549.0,618549.0,0.021418,0.254266,0.086227,0.0618549999999999,0.044082,0.018228,0.0084099999999999,9.9e-05,71.651853,0.014355,71.651841,0.254266,7.443267999999999,73.441069,39.626615,0
2018-06-12 19:33:38,43043.8,0.020009,0.295877,618618.0,618618.0,0.021462,0.254266,0.086227,0.0618549999999999,0.044288,0.018917,0.008515,9.9e-05,71.651543,0.014623,71.65153199999997,0.254266,7.379838,73.441069,39.626615,0
2018-06-12 19:33:39,67121.2,0.019522,0.295877,618697.0,618697.0,0.021345,0.254266,0.0827779999999999,0.059028,0.044082,0.018347,0.008333,9.9e-05,71.652405,0.014312,71.652394,0.254266,7.461142,73.441069,39.626615,0
2018-06-12 19:33:40,71307.2,0.01997,0.295877,618737.0,618737.0,0.021277,0.254266,0.0827779999999999,0.059028,0.044082,0.018142,0.008305,9.9e-05,71.64873399999998,0.014167,71.64872199999998,0.254266,7.424697,73.441069,39.626615,0
2018-06-12 19:33:41,53791.9,0.02008,0.295877,618765.0,618765.0,0.021207,0.254266,0.0827779999999999,0.059028,0.043692,0.018082,0.008297,9.9e-05,71.643688,0.014127,71.643676,0.254266,7.404963,73.441069,39.626615,0
2018-06-12 19:33:42,75897.9,0.020298,0.295877,618840.0,618840.0,0.020897,0.254266,0.074887,0.05707,0.043485,0.018619,0.008343,9.9e-05,71.644071,0.014169,71.64406,0.254266,7.372127000000001,73.441069,39.626615,0
2018-06-12 19:33:43,57652.2,0.019807,0.295877,619011.0,619011.0,0.020782,0.254266,0.074887,0.056243,0.043658,0.018619,0.008343,9.9e-05,71.655564,0.01425,71.655552,0.254266,7.107402,73.441069,38.363961,0
2018-06-12 19:33:44,55796.8,0.01974,0.295877,619088.0,619088.0,0.020655,0.254266,0.074887,0.056243,0.043542,0.018091,0.007981,9.9e-05,71.656184,0.013809,71.656172,0.254266,7.061363,73.441069,38.363961,0
2018-06-12 19:33:45,45965.4,0.019774,0.295877,619129.0,619129.0,0.02062,0.254266,0.074887,0.056243,0.043485,0.018091,0.008032,9.9e-05,71.65263900000002,0.013802,71.652627,0.254266,7.041653,73.441069,38.363961,0
2018-06-12 19:33:46,46471.2,0.02022,0.295877,619166.0,619166.0,0.020406,0.254266,0.06523,0.05546,0.04247,0.018082,0.008221,9.9e-05,71.648622,0.013759,71.64860999999998,0.254266,7.0201,73.441069,38.363961,0
2018-06-12 19:33:47,54266.1,0.020468,0.295877,619243.0,619243.0,0.047592,0.996992,0.0827779999999999,0.056243,0.042687,0.018278,0.008333,9.9e-05,71.649244,0.015826,71.649232,0.996992,7.439753,73.441069,39.626615,0
2018-06-12 19:33:48,57515.8,0.020504,0.295877,619375.0,619375.0,0.047223,0.996992,0.0827779999999999,0.056243,0.042687,0.018278,0.008236,9.9e-05,71.656233,0.015724,71.656221,0.996992,7.132992,73.441069,38.363961,0