timestamp,driver_DAGScheduler_messageProcessingTime_stddev,3_jvm_direct_count_value,3_jvm_direct_capacity_value,3_jvm_PS-Scavenge_time_value,3_jvm_PS-Scavenge_count_value,3_jvm_PS-MarkSweep_time_value,3_jvm_PS-MarkSweep_count_value,3_executor_threadpool_maxPool_size_value,3_executor_threadpool_currentPool_size_value,3_executor_threadpool_completeTasks_value,3_executor_threadpool_activeTasks_value,3_executor_shuffleWriteTime_count,node7_MEM_cached,3_executor_shuffleRecordsWritten_count,3_executor_shuffleBytesWritten_count,3_executor_runTime_count,node7_MEM_inactive,3_executor_resultSerializationTime_count,node7_MEM_memfree,node7_MEM_memtotal,is_anomaly
2018-06-07 09:20:32,1.840145,11.0,18257.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,731.0,3.0,60051863.0,53584.0,824529.0,16867350.0,83445.0,38065.4,19.0,655222.0,772475.1,0
2018-06-07 09:20:33,1.811089,20.0,28787.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,735.0,3.0,60241924.0,53584.2,828294.0,16948472.0,84118.0,38065.4,19.0,655219.8,772475.1,0
2018-06-07 09:20:34,1.769057,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,53584.5,828294.0,16948472.0,85320.0,38065.5,19.0,655226.5,772475.1,0
2018-06-07 09:20:35,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,53588.1,828294.0,16948472.0,85320.0,38068.1,19.0,655203.5,772475.1,0
2018-06-07 09:20:36,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,53589.1,828294.0,16948472.0,85320.0,38067.7,19.0,655199.7,772475.1,0
2018-06-07 09:20:37,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,52694.7,828294.0,16948472.0,85320.0,37691.0,19.0,655830.5,772475.1,0
2018-06-07 09:20:38,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,52694.3,828294.0,16948472.0,85320.0,37689.8,19.0,655865.1,772475.1,0
2018-06-07 09:20:39,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,52694.7,828294.0,16948472.0,85320.0,37689.7,19.0,655864.0,772475.1,0
2018-06-07 09:20:40,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,52696.9,828294.0,16948472.0,85320.0,37690.9,19.0,655919.9,772475.1,0
2018-06-07 09:20:41,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,52698.5,828294.0,16948472.0,85320.0,37691.4,19.0,655984.9,772475.1,0
2018-06-07 09:20:42,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,52699.8,828294.0,16948472.0,85320.0,37691.9,19.0,655986.4,772475.1,0
2018-06-07 09:20:43,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,52699.9,828294.0,16948472.0,85320.0,37691.9,19.0,655986.4,772475.1,0
2018-06-07 09:20:44,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,52700.3,828294.0,16948472.0,85320.0,37692.1,19.0,655987.7,772475.1,0
2018-06-07 09:20:45,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,52703.4,828294.0,16948472.0,85320.0,37694.0,19.0,656005.8,772475.1,0
2018-06-07 09:20:46,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,52704.8,828294.0,16948472.0,85320.0,37693.9,19.0,655904.4,772475.1,0
2018-06-07 09:20:47,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,52705.1,828294.0,16948472.0,85320.0,37693.8,19.0,655910.0,772475.1,0
2018-06-07 09:20:48,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,52706.5,828294.0,16948472.0,85320.0,37694.7,19.0,655909.6,772475.1,0
2018-06-07 09:20:49,1.6742709999999998,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,2.0,60241924.0,52704.7,828294.0,16948472.0,85320.0,37692.6,19.0,655911.5,772475.1,0
2018-06-07 09:20:50,1.747895,48.0,464577.0,1501.0,60.0,334.0,4.0,2147483647.0,3.0,750.0,3.0,60241924.0,52706.9,828294.0,16948472.0,85320.0,37694.1,19.0,655760.6,772475.1,0
2018-06-07 09:20:51,1.723036,11.0,18257.0,1549.0,61.0,334.0,4.0,2147483647.0,3.0,753.0,3.0,60998877.0,52708.9,843525.0,17256262.0,86485.0,37694.1,19.0,655758.2,772475.1,0
2018-06-07 09:20:52,1.638034,11.0,18257.0,1592.0,62.0,334.0,4.0,2147483647.0,3.0,755.0,3.0,61416724.0,52709.6,850233.0,17407572.0,87275.0,37694.1,19.0,655758.3,772475.1,0
2018-06-07 09:20:53,1.610764,16.0,27616.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,764.0,3.0,61795810.0,52710.1,856819.0,17556043.0,88428.0,37694.2,19.0,655755.6,772475.1,0
2018-06-07 09:20:54,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52711.0,856819.0,17556043.0,88612.0,37694.7,19.0,655756.6,772475.1,0
2018-06-07 09:20:55,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52714.9,856819.0,17556043.0,88612.0,37696.8,19.0,655376.3,772475.1,0
2018-06-07 09:20:56,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52715.8,856819.0,17556043.0,88612.0,37696.9,19.0,655398.4,772475.1,0
2018-06-07 09:20:57,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52717.4,856819.0,17556043.0,88612.0,37697.4,19.0,655243.0,772475.1,0
2018-06-07 09:20:58,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52718.1,856819.0,17556043.0,88612.0,37697.5,19.0,654983.7,772475.1,0
2018-06-07 09:20:59,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52718.2,856819.0,17556043.0,88612.0,37697.5,19.0,654984.5,772475.1,0
2018-06-07 09:21:00,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52721.3,856819.0,17556043.0,88612.0,37699.1,19.0,654932.0,772475.1,0
2018-06-07 09:21:01,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52722.2,856819.0,17556043.0,88612.0,37698.8,19.0,654931.4,772475.1,0
2018-06-07 09:21:02,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52723.1,856819.0,17556043.0,88612.0,37699.4,19.0,654930.6,772475.1,0
2018-06-07 09:21:03,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52722.9,856819.0,17556043.0,88612.0,37699.1,19.0,654941.3,772475.1,0
2018-06-07 09:21:04,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52720.7,856819.0,17556043.0,88612.0,37696.5,19.0,654941.7,772475.1,0
2018-06-07 09:21:05,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52724.6,856819.0,17556043.0,88612.0,37698.6,19.0,654844.3,772475.1,0
2018-06-07 09:21:06,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52725.2,856819.0,17556043.0,88612.0,37698.2,19.0,654842.4,772475.1,0
2018-06-07 09:21:07,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52726.3,856819.0,17556043.0,88612.0,37699.0,19.0,654840.8,772475.1,0
2018-06-07 09:21:08,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52726.9,856819.0,17556043.0,88612.0,37699.1,19.0,654843.4,772475.1,0
2018-06-07 09:21:09,1.482713,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,2.0,61795810.0,52726.9,856819.0,17556043.0,88612.0,37699.1,19.0,654840.7,772475.1,0
2018-06-07 09:21:10,1.6055780000000002,38.0,468351.0,1628.0,63.0,334.0,4.0,2147483647.0,3.0,775.0,3.0,61795810.0,52729.7,856819.0,17556043.0,88612.0,37700.2,19.0,654771.6,772475.1,0
2018-06-07 09:21:11,1.574635,11.0,18257.0,1663.0,64.0,334.0,4.0,2147483647.0,3.0,777.0,3.0,62303917.0,52730.6,867775.0,17778038.0,89404.0,37700.5,19.0,654710.4,772475.1,0
2018-06-07 09:21:12,1.539922,11.0,18257.0,1696.0,65.0,334.0,4.0,2147483647.0,3.0,780.0,3.0,63041744.0,52731.6,885068.0,18124842.0,90604.0,37700.6,19.0,654707.8,772475.1,0
2018-06-07 09:21:13,1.53079,22.0,29371.0,1696.0,65.0,334.0,4.0,2147483647.0,3.0,787.0,3.0,63531661.0,52731.4,900257.0,18407787.0,91718.0,37699.9,19.0,654707.2,772475.1,0
2018-06-07 09:21:14,0.936415,48.0,481390.0,1696.0,65.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52732.2,900257.0,18407787.0,92090.0,37700.5,19.0,654709.4,772475.1,0
2018-06-07 09:21:15,0.936034,48.0,481390.0,1696.0,65.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52699.9,900257.0,18407787.0,92090.0,37688.2,19.0,654739.9,772475.1,0
2018-06-07 09:21:16,0.936034,48.0,481390.0,1696.0,65.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52700.8,900257.0,18407787.0,92090.0,37686.3,19.0,654761.6,772475.1,0
2018-06-07 09:21:17,0.936034,48.0,481390.0,1696.0,65.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52702.3,900257.0,18407787.0,92090.0,37686.9,19.0,654762.3,772475.1,0
2018-06-07 09:21:18,0.936034,48.0,481390.0,1696.0,65.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52702.7,900257.0,18407787.0,92090.0,37687.0,19.0,654680.1,772475.1,0
2018-06-07 09:21:19,0.936034,48.0,481390.0,1696.0,65.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52703.2,900257.0,18407787.0,92090.0,37686.9,19.0,654661.0,772475.1,0
2018-06-07 09:21:20,0.936034,48.0,481390.0,1696.0,65.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52706.8,900257.0,18407787.0,92090.0,37688.4,19.0,654631.3,772475.1,0
2018-06-07 09:21:21,0.936034,48.0,481390.0,1696.0,65.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52708.0,900257.0,18407787.0,92090.0,37688.8,19.0,654632.3,772475.1,0
2018-06-07 09:21:22,0.936034,48.0,481390.0,1696.0,65.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52709.2,900257.0,18407787.0,92090.0,37689.4,19.0,654641.1,772475.1,0
2018-06-07 09:21:23,0.936034,48.0,481390.0,1696.0,65.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52709.2,900257.0,18407787.0,92090.0,37689.4,19.0,654639.1,772475.1,0
2018-06-07 09:21:24,0.936034,48.0,481390.0,1696.0,65.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,-1.0,900257.0,18407787.0,92090.0,-1.0,19.0,-1.0,-1.0,0
2018-06-07 09:21:25,0.936034,11.0,18257.0,1732.0,66.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52709.6,900257.0,18407787.0,92090.0,37689.5,19.0,654639.4,772475.1,0
2018-06-07 09:21:26,0.936034,11.0,18257.0,1732.0,66.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52713.8,900257.0,18407787.0,92090.0,37691.3,19.0,654511.6,772475.1,0
2018-06-07 09:21:27,0.936034,11.0,18257.0,1732.0,66.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52714.3,900257.0,18407787.0,92090.0,37691.5,19.0,654508.4,772475.1,0
2018-06-07 09:21:28,0.936034,11.0,18257.0,1732.0,66.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52715.2,900257.0,18407787.0,92090.0,37692.0,19.0,654510.4,772475.1,0
2018-06-07 09:21:29,0.936034,11.0,18257.0,1732.0,66.0,334.0,4.0,2147483647.0,3.0,800.0,2.0,63531661.0,52715.5,900257.0,18407787.0,92090.0,37692.1,19.0,654510.9,772475.1,0
2018-06-07 09:21:30,1.129848,11.0,18257.0,1732.0,66.0,334.0,4.0,2147483647.0,3.0,800.0,3.0,63531661.0,52715.6,900257.0,18407787.0,92090.0,37692.0,19.0,654510.3,772475.1,0
2018-06-07 09:21:31,1.114207,11.0,18257.0,1762.0,67.0,334.0,4.0,2147483647.0,3.0,803.0,3.0,64190722.0,52720.2,911347.0,18657534.0,93224.0,37694.0,19.0,654402.0,772475.1,0
2018-06-07 09:21:32,1.092518,11.0,18257.0,1762.0,67.0,334.0,4.0,2147483647.0,3.0,805.0,3.0,64768801.0,52709.0,922734.0,18888353.0,94254.0,37693.4,19.0,654411.4,772475.1,0
2018-06-07 09:21:33,1.082425,14.0,27033.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,807.0,3.0,65073100.0,52708.4,927714.0,18989360.0,94875.0,37693.4,19.0,654403.8,772475.1,0
2018-06-07 09:21:34,1.0481280000000002,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52708.7,927714.0,18989360.0,95410.0,37693.4,19.0,654403.4,772475.1,0
2018-06-07 09:21:35,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52706.9,927714.0,18989360.0,95410.0,37694.1,19.0,654408.5,772475.1,0
2018-06-07 09:21:36,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52711.1,927714.0,18989360.0,95410.0,37695.9,19.0,654428.2,772475.1,0
2018-06-07 09:21:37,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52712.1,927714.0,18989360.0,95410.0,37696.4,19.0,654444.4,772475.1,0
2018-06-07 09:21:38,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52712.9,927714.0,18989360.0,95410.0,37696.6,19.0,654443.7,772475.1,0
2018-06-07 09:21:39,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52713.8,927714.0,18989360.0,95410.0,37696.6,19.0,654460.9,772475.1,0
2018-06-07 09:21:40,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52713.9,927714.0,18989360.0,95410.0,37696.7,19.0,654458.6,772475.1,0
2018-06-07 09:21:41,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52705.8,927714.0,18989360.0,95410.0,37697.6,19.0,654524.7,772475.1,0
2018-06-07 09:21:42,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52706.1,927714.0,18989360.0,95410.0,37697.6,19.0,654522.2,772475.1,0
2018-06-07 09:21:43,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52704.0,927714.0,18989360.0,95410.0,37695.5,19.0,654524.5,772475.1,0
2018-06-07 09:21:44,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52703.9,927714.0,18989360.0,95410.0,37694.9,19.0,654524.1,772475.1,0
2018-06-07 09:21:45,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52704.1,927714.0,18989360.0,95410.0,37695.0,19.0,654525.3,772475.1,0
2018-06-07 09:21:46,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52707.9,927714.0,18989360.0,95410.0,37696.5,19.0,654535.9,772475.1,0
2018-06-07 09:21:47,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52710.0,927714.0,18989360.0,95410.0,37697.7,19.0,654529.0,772475.1,0
2018-06-07 09:21:48,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52710.2,927714.0,18989360.0,95410.0,37697.6,19.0,654303.5,772475.1,0
2018-06-07 09:21:49,1.627338,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,2.0,65073100.0,52710.4,927714.0,18989360.0,95410.0,37697.6,19.0,654302.2,772475.1,0
2018-06-07 09:21:50,1.691404,48.0,487312.0,1789.0,68.0,334.0,4.0,2147483647.0,3.0,824.0,3.0,65073100.0,52710.5,927714.0,18989360.0,95410.0,37697.7,19.0,654301.0,772475.1,0
2018-06-07 09:21:51,1.651604,11.0,18257.0,1822.0,69.0,334.0,4.0,2147483647.0,3.0,826.0,3.0,65683626.0,52714.0,937521.0,19195362.0,96310.0,37699.1,19.0,654138.8,772475.1,0
2018-06-07 09:21:52,1.624579,11.0,18257.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,829.0,3.0,66437086.0,52713.4,954250.0,19527285.0,97427.0,37697.7,19.0,654140.3,772475.1,0
2018-06-07 09:21:53,1.615549,22.0,29373.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,835.0,3.0,66702761.0,52714.0,963082.0,19685645.0,98217.0,37697.7,19.0,654139.4,772475.1,0
2018-06-07 09:21:54,1.560825,42.0,338095.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,845.0,3.0,66702761.0,52714.4,963082.0,19685645.0,98516.0,37697.7,19.0,654154.3,772475.1,0
2018-06-07 09:21:55,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52714.8,963082.0,19685645.0,98542.0,37697.9,19.0,654148.6,772475.1,0
2018-06-07 09:21:56,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52718.6,963082.0,19685645.0,98542.0,37699.8,19.0,654159.1,772475.1,0
2018-06-07 09:21:57,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52720.1,963082.0,19685645.0,98542.0,37700.7,19.0,654158.1,772475.1,0
2018-06-07 09:21:58,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52719.5,963082.0,19685645.0,98542.0,37699.3,19.0,654158.3,772475.1,0
2018-06-07 09:21:59,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52719.9,963082.0,19685645.0,98542.0,37699.3,19.0,654157.7,772475.1,0
2018-06-07 09:22:00,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52720.5,963082.0,19685645.0,98542.0,37699.3,19.0,654157.1,772475.1,0
2018-06-07 09:22:01,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52723.7,963082.0,19685645.0,98542.0,37701.1,19.0,654193.8,772475.1,0
2018-06-07 09:22:02,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52724.4,963082.0,19685645.0,98542.0,37701.2,19.0,654191.0,772475.1,0
2018-06-07 09:22:03,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52724.7,963082.0,19685645.0,98542.0,37701.3,19.0,654194.2,772475.1,0
2018-06-07 09:22:04,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52724.9,963082.0,19685645.0,98542.0,37701.3,19.0,654190.4,772475.1,0
2018-06-07 09:22:05,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52725.1,963082.0,19685645.0,98542.0,37701.3,19.0,654193.2,772475.1,0
2018-06-07 09:22:06,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52729.9,963082.0,19685645.0,98542.0,37703.6,19.0,654224.9,772475.1,0
2018-06-07 09:22:07,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52730.9,963082.0,19685645.0,98542.0,37704.1,19.0,654166.1,772475.1,0
2018-06-07 09:22:08,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52731.8,963082.0,19685645.0,98542.0,37704.3,19.0,654169.7,772475.1,0
2018-06-07 09:22:09,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,2.0,66702761.0,52731.8,963082.0,19685645.0,98542.0,37704.3,19.0,654166.8,772475.1,0
2018-06-07 09:22:10,1.417647,48.0,494523.0,1848.0,70.0,334.0,4.0,2147483647.0,3.0,848.0,3.0,66702761.0,52730.3,963082.0,19685645.0,98542.0,37702.7,19.0,654165.1,772475.1,0
2018-06-07 09:22:11,1.7933130000000002,11.0,18257.0,1881.0,71.0,334.0,4.0,2147483647.0,3.0,850.0,3.0,67195823.0,52733.7,970262.0,19844095.0,99473.0,37704.0,19.0,654052.0,772475.1,0
2018-06-07 09:22:12,1.762088,11.0,18257.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,852.0,3.0,67765182.0,52734.0,983119.0,20087230.0,100394.0,37704.0,19.0,654047.0,772475.1,0
2018-06-07 09:22:13,1.713386,30.0,31707.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,862.0,2.0,67947332.0,52735.0,985951.0,20152662.0,101313.0,37704.1,19.0,654058.7,772475.1,0
2018-06-07 09:22:14,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52736.1,985951.0,20152662.0,101395.0,37704.9,19.0,654057.9,772475.1,0
2018-06-07 09:22:15,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52736.3,985951.0,20152662.0,101395.0,37705.0,19.0,653965.9,772475.1,0
2018-06-07 09:22:16,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52740.2,985951.0,20152662.0,101395.0,37706.6,19.0,653972.8,772475.1,0
2018-06-07 09:22:17,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52704.4,985951.0,20152662.0,101395.0,37692.6,19.0,654008.1,772475.1,0
2018-06-07 09:22:18,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52704.6,985951.0,20152662.0,101395.0,37691.1,19.0,654006.4,772475.1,0
2018-06-07 09:22:19,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52705.4,985951.0,20152662.0,101395.0,37691.3,19.0,654003.7,772475.1,0
2018-06-07 09:22:20,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52707.1,985951.0,20152662.0,101395.0,37692.3,19.0,654008.5,772475.1,0
2018-06-07 09:22:21,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52710.1,985951.0,20152662.0,101395.0,37693.1,19.0,653910.2,772475.1,0
2018-06-07 09:22:22,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52710.8,985951.0,20152662.0,101395.0,37693.3,19.0,653914.0,772475.1,0
2018-06-07 09:22:23,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52711.9,985951.0,20152662.0,101395.0,37694.0,19.0,653911.2,772475.1,0
2018-06-07 09:22:24,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52712.5,985951.0,20152662.0,101395.0,37694.0,19.0,653904.4,772475.1,0
2018-06-07 09:22:25,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52714.2,985951.0,20152662.0,101395.0,37694.6,19.0,653903.6,772475.1,0
2018-06-07 09:22:26,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52715.1,985951.0,20152662.0,101395.0,37695.1,19.0,653902.3,772475.1,0
2018-06-07 09:22:27,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52716.7,985951.0,20152662.0,101395.0,37696.0,19.0,653901.3,772475.1,0
2018-06-07 09:22:28,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52717.0,985951.0,20152662.0,101395.0,37696.1,19.0,653900.3,772475.1,0
2018-06-07 09:22:29,1.6123379999999998,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,2.0,67947332.0,52717.2,985951.0,20152662.0,101395.0,37696.0,19.0,653843.2,772475.1,0
2018-06-07 09:22:30,1.698422,48.0,498789.0,1914.0,72.0,334.0,4.0,2147483647.0,3.0,871.0,3.0,67947332.0,52718.8,985951.0,20152662.0,101395.0,37697.1,19.0,653837.2,772475.1,0
2018-06-07 09:22:31,1.674221,11.0,18257.0,1956.0,73.0,334.0,4.0,2147483647.0,3.0,874.0,3.0,68634120.0,52721.3,1000518.0,20444893.0,102557.0,37697.7,19.0,653769.9,772475.1,0
2018-06-07 09:22:32,1.604783,11.0,18257.0,1956.0,73.0,334.0,4.0,2147483647.0,3.0,876.0,3.0,69180008.0,52722.4,1018947.0,20774934.0,103303.0,37697.8,19.0,653769.6,772475.1,0
2018-06-07 09:22:33,1.580985,16.0,27619.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,885.0,3.0,69466443.0,52721.4,1025571.0,20902181.0,104214.0,37696.9,19.0,653427.6,772475.1,0
2018-06-07 09:22:34,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52720.8,1025571.0,20902181.0,104355.0,37695.5,19.0,653428.3,772475.1,0
2018-06-07 09:22:35,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52722.3,1025571.0,20902181.0,104355.0,37696.6,19.0,653103.7,772475.1,0
2018-06-07 09:22:36,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52725.3,1025571.0,20902181.0,104355.0,37697.4,19.0,652969.7,772475.1,0
2018-06-07 09:22:37,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52727.4,1025571.0,20902181.0,104355.0,37698.2,19.0,652969.6,772475.1,0
2018-06-07 09:22:38,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52727.8,1025571.0,20902181.0,104355.0,37698.3,19.0,652267.0,772475.1,0
2018-06-07 09:22:39,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52727.8,1025571.0,20902181.0,104355.0,37698.0,19.0,652261.5,772475.1,0
2018-06-07 09:22:40,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52729.0,1025571.0,20902181.0,104355.0,37697.5,19.0,652315.0,772475.1,0
2018-06-07 09:22:41,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52731.1,1025571.0,20902181.0,104355.0,37698.4,19.0,652311.9,772475.1,0
2018-06-07 09:22:42,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52731.6,1025571.0,20902181.0,104355.0,37698.5,19.0,652308.5,772475.1,0
2018-06-07 09:22:43,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52731.8,1025571.0,20902181.0,104355.0,37698.6,19.0,652310.1,772475.1,0
2018-06-07 09:22:44,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52732.7,1025571.0,20902181.0,104355.0,37699.1,19.0,652307.2,772475.1,0
2018-06-07 09:22:45,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52734.4,1025571.0,20902181.0,104355.0,37700.2,19.0,652308.4,772475.1,0
2018-06-07 09:22:46,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52735.0,1025571.0,20902181.0,104355.0,37700.0,19.0,652313.5,772475.1,0
2018-06-07 09:22:47,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52736.8,1025571.0,20902181.0,104355.0,37701.1,19.0,652314.5,772475.1,0
2018-06-07 09:22:48,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52737.3,1025571.0,20902181.0,104355.0,37701.2,19.0,652313.5,772475.1,0
2018-06-07 09:22:49,1.49394,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,2.0,69466443.0,52735.8,1025571.0,20902181.0,104355.0,37699.5,19.0,652313.4,772475.1,0
2018-06-07 09:22:50,1.5689229999999998,36.0,501691.0,1993.0,74.0,334.0,4.0,2147483647.0,3.0,895.0,3.0,69466443.0,52737.4,1025571.0,20902181.0,104355.0,37699.6,19.0,652350.0,772475.1,0
2018-06-07 09:22:51,1.547124,11.0,18257.0,2033.0,75.0,334.0,4.0,2147483647.0,3.0,897.0,3.0,69954024.0,52739.5,1038514.0,21145032.0,105122.0,37700.9,19.0,652348.3,772475.1,0
2018-06-07 09:22:52,1.514945,11.0,18257.0,2033.0,75.0,334.0,4.0,2147483647.0,3.0,900.0,3.0,70558074.0,52740.3,1049066.0,21377197.0,106304.0,37701.0,19.0,652365.9,772475.1,0
2018-06-07 09:22:53,1.528974,26.0,30535.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,909.0,3.0,70977433.0,52741.0,1056830.0,21544329.0,107467.0,37701.1,19.0,652333.5,772475.1,0
2018-06-07 09:22:54,1.437554,30.0,31701.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,911.0,2.0,70977433.0,52741.2,1056830.0,21544329.0,107581.0,37701.1,19.0,652335.8,772475.1,0
2018-06-07 09:22:55,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52743.6,1056830.0,21544329.0,107656.0,37701.9,19.0,652333.4,772475.1,0
2018-06-07 09:22:56,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52745.4,1056830.0,21544329.0,107656.0,37703.3,19.0,652272.9,772475.1,0
2018-06-07 09:22:57,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52744.8,1056830.0,21544329.0,107656.0,37703.9,19.0,652266.4,772475.1,0
2018-06-07 09:22:58,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52744.2,1056830.0,21544329.0,107656.0,37703.9,19.0,652271.4,772475.1,0
2018-06-07 09:22:59,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52744.7,1056830.0,21544329.0,107656.0,37704.0,19.0,652269.8,772475.1,0
2018-06-07 09:23:00,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52746.5,1056830.0,21544329.0,107656.0,37704.1,19.0,652285.7,772475.1,0
2018-06-07 09:23:01,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52747.9,1056830.0,21544329.0,107656.0,37705.2,19.0,652273.4,772475.1,0
2018-06-07 09:23:02,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52749.2,1056830.0,21544329.0,107656.0,37705.9,19.0,652275.6,772475.1,0
2018-06-07 09:23:03,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52749.3,1056830.0,21544329.0,107656.0,37705.9,19.0,652274.9,772475.1,0
2018-06-07 09:23:04,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52749.5,1056830.0,21544329.0,107656.0,37705.9,19.0,652267.4,772475.1,0
2018-06-07 09:23:05,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52751.8,1056830.0,21544329.0,107656.0,37706.4,19.0,652273.3,772475.1,0
2018-06-07 09:23:06,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52752.1,1056830.0,21544329.0,107656.0,37706.9,19.0,652269.4,772475.1,0
2018-06-07 09:23:07,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52753.6,1056830.0,21544329.0,107656.0,37707.6,19.0,652265.5,772475.1,0
2018-06-07 09:23:08,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52754.0,1056830.0,21544329.0,107656.0,37707.7,19.0,652269.2,772475.1,0
2018-06-07 09:23:09,1.369839,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,2.0,70977433.0,52754.2,1056830.0,21544329.0,107656.0,37707.7,19.0,652271.4,772475.1,0
2018-06-07 09:23:10,1.468177,48.0,510389.0,2072.0,76.0,334.0,4.0,2147483647.0,3.0,920.0,3.0,70977433.0,52756.4,1056830.0,21544329.0,107656.0,37708.7,19.0,652198.0,772475.1,0
2018-06-07 09:23:11,1.446493,11.0,18257.0,2114.0,77.0,334.0,4.0,2147483647.0,3.0,923.0,3.0,71652107.0,52758.8,1067808.0,21782138.0,108830.0,37709.6,19.0,652173.6,772475.1,0
2018-06-07 09:23:12,1.222453,11.0,18257.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,925.0,3.0,72067931.0,52759.6,1075968.0,21958663.0,109539.0,37709.5,19.0,652082.9,772475.1,0
2018-06-07 09:23:13,1.227464,28.0,31121.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,935.0,3.0,72488743.0,52760.1,1082756.0,22114446.0,110755.0,37709.6,19.0,652076.5,772475.1,0
2018-06-07 09:23:14,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52761.3,1082756.0,22114446.0,110888.0,37710.5,19.0,652078.2,772475.1,0
2018-06-07 09:23:15,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52760.6,1082756.0,22114446.0,110888.0,37710.0,19.0,652077.0,772475.1,0
2018-06-07 09:23:16,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52760.6,1082756.0,22114446.0,110888.0,37708.1,19.0,651846.6,772475.1,0
2018-06-07 09:23:17,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52762.2,1082756.0,22114446.0,110888.0,37708.6,19.0,651848.6,772475.1,0
2018-06-07 09:23:18,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52762.4,1082756.0,22114446.0,110888.0,37708.7,19.0,651844.6,772475.1,0
2018-06-07 09:23:19,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52763.2,1082756.0,22114446.0,110888.0,37708.7,19.0,651846.2,772475.1,0
2018-06-07 09:23:20,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52765.0,1082756.0,22114446.0,110888.0,37709.8,19.0,651893.8,772475.1,0
2018-06-07 09:23:21,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52737.0,1082756.0,22114446.0,110888.0,37699.6,19.0,651919.0,772475.1,0
2018-06-07 09:23:22,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52737.5,1082756.0,22114446.0,110888.0,37697.3,19.0,651954.9,772475.1,0
2018-06-07 09:23:23,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52737.9,1082756.0,22114446.0,110888.0,37697.4,19.0,651955.5,772475.1,0
2018-06-07 09:23:24,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52738.0,1082756.0,22114446.0,110888.0,37697.3,19.0,651952.5,772475.1,0
2018-06-07 09:23:25,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52739.7,1082756.0,22114446.0,110888.0,37698.4,19.0,651953.8,772475.1,0
2018-06-07 09:23:26,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52741.7,1082756.0,22114446.0,110888.0,37698.9,19.0,651935.6,772475.1,0
2018-06-07 09:23:27,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52743.1,1082756.0,22114446.0,110888.0,37699.6,19.0,651934.8,772475.1,0
2018-06-07 09:23:28,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52741.9,1082756.0,22114446.0,110888.0,37698.2,19.0,651936.6,772475.1,0
2018-06-07 09:23:29,0.8829739999999999,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,2.0,72488743.0,52742.0,1082756.0,22114446.0,110888.0,37698.2,19.0,651934.4,772475.1,0
2018-06-07 09:23:30,0.970925,48.0,512315.0,2156.0,78.0,334.0,4.0,2147483647.0,3.0,945.0,3.0,72488743.0,52743.8,1082756.0,22114446.0,110888.0,37699.2,19.0,651977.5,772475.1,0
2018-06-07 09:23:31,0.957025,11.0,18257.0,2195.0,79.0,334.0,4.0,2147483647.0,3.0,948.0,3.0,73118899.0,52746.5,1091779.0,22326836.0,112055.0,37700.1,19.0,651587.7,772475.1,0
2018-06-07 09:23:32,0.922386,11.0,18257.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,950.0,3.0,73639366.0,52747.2,1101139.0,22522397.0,112818.0,37700.0,19.0,651585.8,772475.1,0
2018-06-07 09:23:33,0.898492,30.0,31707.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,961.0,2.0,74019433.0,52747.7,1106902.0,22656313.0,113998.0,37700.1,19.0,651582.4,772475.1,0
2018-06-07 09:23:34,0.8529059999999999,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52748.6,1106902.0,22656313.0,114077.0,37700.7,19.0,651583.5,772475.1,0
2018-06-07 09:23:35,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52751.3,1106902.0,22656313.0,114077.0,37701.5,19.0,651527.7,772475.1,0
2018-06-07 09:23:36,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52751.6,1106902.0,22656313.0,114077.0,37702.1,19.0,651271.6,772475.1,0
2018-06-07 09:23:37,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52753.4,1106902.0,22656313.0,114077.0,37702.8,19.0,651305.9,772475.1,0
2018-06-07 09:23:38,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52754.3,1106902.0,22656313.0,114077.0,37702.9,19.0,651307.2,772475.1,0
2018-06-07 09:23:39,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52755.1,1106902.0,22656313.0,114077.0,37703.0,19.0,651305.9,772475.1,0
2018-06-07 09:23:40,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52756.7,1106902.0,22656313.0,114077.0,37703.8,19.0,651302.7,772475.1,0
2018-06-07 09:23:41,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52757.5,1106902.0,22656313.0,114077.0,37703.8,19.0,651303.3,772475.1,0
2018-06-07 09:23:42,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52757.6,1106902.0,22656313.0,114077.0,37703.8,19.0,651298.2,772475.1,0
2018-06-07 09:23:43,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52759.0,1106902.0,22656313.0,114077.0,37704.5,19.0,651256.4,772475.1,0
2018-06-07 09:23:44,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52759.3,1106902.0,22656313.0,114077.0,37704.6,19.0,651256.5,772475.1,0
2018-06-07 09:23:45,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52762.1,1106902.0,22656313.0,114077.0,37705.5,19.0,651256.3,772475.1,0
2018-06-07 09:23:46,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52762.7,1106902.0,22656313.0,114077.0,37706.0,19.0,651359.8,772475.1,0
2018-06-07 09:23:47,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52763.5,1106902.0,22656313.0,114077.0,37706.4,19.0,651359.7,772475.1,0
2018-06-07 09:23:48,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52764.5,1106902.0,22656313.0,114077.0,37706.9,19.0,651358.0,772475.1,0
2018-06-07 09:23:49,0.852366,48.0,517140.0,2232.0,80.0,334.0,4.0,2147483647.0,3.0,970.0,2.0,74019433.0,52709.3,1106902.0,22656313.0,114077.0,37706.2,19.0,651411.2,772475.1,0
2018-06-07 09:23:50,0.942557,11.0,18257.0,2267.0,81.0,334.0,4.0,2147483647.0,3.0,970.0,3.0,74019433.0,52710.4,1106902.0,22656313.0,114077.0,37707.2,19.0,651346.6,772475.1,0
2018-06-07 09:23:51,0.927625,11.0,18257.0,2267.0,81.0,334.0,4.0,2147483647.0,3.0,972.0,3.0,74561010.0,52712.6,1116843.0,22865034.0,114915.0,37707.6,19.0,651330.5,772475.1,0
2018-06-07 09:23:52,0.908728,11.0,18257.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,975.0,3.0,75197325.0,52713.6,1130096.0,23145908.0,116068.0,37707.7,19.0,651170.8,772475.1,0
2018-06-07 09:23:53,0.949735,26.0,30539.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,983.0,3.0,75440422.0,52714.1,1134314.0,23235704.0,116921.0,37707.8,19.0,651170.0,772475.1,0
2018-06-07 09:23:54,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52711.5,1134314.0,23235704.0,117146.0,37704.9,19.0,651176.0,772475.1,0
2018-06-07 09:23:55,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52714.4,1134314.0,23235704.0,117146.0,37705.9,19.0,651160.2,772475.1,0
2018-06-07 09:23:56,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52707.5,1134314.0,23235704.0,117146.0,37706.4,19.0,651166.6,772475.1,0
2018-06-07 09:23:57,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52696.2,1134314.0,23235704.0,117146.0,37706.8,19.0,651175.6,772475.1,0
2018-06-07 09:23:58,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52697.1,1134314.0,23235704.0,117146.0,37706.4,19.0,651177.6,772475.1,0
2018-06-07 09:23:59,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52696.8,1134314.0,23235704.0,117146.0,37706.5,19.0,651176.4,772475.1,0
2018-06-07 09:24:00,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52699.5,1134314.0,23235704.0,117146.0,37707.6,19.0,651172.2,772475.1,0
2018-06-07 09:24:01,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52700.4,1134314.0,23235704.0,117146.0,37707.9,19.0,650997.5,772475.1,0
2018-06-07 09:24:02,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52700.7,1134314.0,23235704.0,117146.0,37708.1,19.0,650996.2,772475.1,0
2018-06-07 09:24:03,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52702.1,1134314.0,23235704.0,117146.0,37708.7,19.0,650998.1,772475.1,0
2018-06-07 09:24:04,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52702.1,1134314.0,23235704.0,117146.0,37708.7,19.0,650995.2,772475.1,0
2018-06-07 09:24:05,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52703.8,1134314.0,23235704.0,117146.0,37709.8,19.0,650984.1,772475.1,0
2018-06-07 09:24:06,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52705.2,1134314.0,23235704.0,117146.0,37709.9,19.0,650992.3,772475.1,0
2018-06-07 09:24:07,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52705.3,1134314.0,23235704.0,117146.0,37709.4,19.0,650992.1,772475.1,0
2018-06-07 09:24:08,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52705.3,1134314.0,23235704.0,117146.0,37709.4,19.0,650982.3,772475.1,0
2018-06-07 09:24:09,0.8185439999999999,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,2.0,75440422.0,52705.5,1134314.0,23235704.0,117146.0,37709.5,19.0,650992.0,772475.1,0
2018-06-07 09:24:10,0.928439,48.0,524794.0,2300.0,82.0,334.0,4.0,2147483647.0,3.0,994.0,3.0,75440422.0,52707.2,1134314.0,23235704.0,117146.0,37710.4,19.0,650772.7,772475.1,0
2018-06-07 09:24:11,0.848934,11.0,18257.0,2345.0,83.0,334.0,4.0,2147483647.0,3.0,996.0,3.0,75974694.0,52708.7,1143667.0,23432204.0,118121.0,37710.5,19.0,650782.0,772475.1,0
2018-06-07 09:24:12,0.8346549999999999,11.0,18257.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,998.0,3.0,76427584.0,52708.7,1153697.0,23638443.0,118928.0,37710.5,19.0,650765.0,772475.1,0
2018-06-07 09:24:13,0.888033,26.0,30541.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1007.0,3.0,76915019.0,52710.3,1163435.0,23840256.0,120275.0,37710.7,19.0,650764.6,772475.1,0
2018-06-07 09:24:14,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52711.4,1163435.0,23840256.0,120542.0,37711.5,19.0,650762.2,772475.1,0
2018-06-07 09:24:15,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52713.7,1163435.0,23840256.0,120542.0,37713.0,19.0,650764.5,772475.1,0
2018-06-07 09:24:16,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52714.9,1163435.0,23840256.0,120542.0,37712.9,19.0,650650.5,772475.1,0
2018-06-07 09:24:17,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52716.5,1163435.0,23840256.0,120542.0,37713.9,19.0,650647.3,772475.1,0
2018-06-07 09:24:18,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52717.5,1163435.0,23840256.0,120542.0,37713.5,19.0,650652.9,772475.1,0
2018-06-07 09:24:19,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52715.6,1163435.0,23840256.0,120542.0,37711.8,19.0,650654.2,772475.1,0
2018-06-07 09:24:20,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52717.8,1163435.0,23840256.0,120542.0,37713.1,19.0,650697.6,772475.1,0
2018-06-07 09:24:21,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52720.4,1163435.0,23840256.0,120542.0,37714.3,19.0,650694.8,772475.1,0
2018-06-07 09:24:22,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52722.0,1163435.0,23840256.0,120542.0,37714.2,19.0,650692.7,772475.1,0
2018-06-07 09:24:23,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52722.3,1163435.0,23840256.0,120542.0,37714.3,19.0,650693.4,772475.1,0
2018-06-07 09:24:24,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52722.6,1163435.0,23840256.0,120542.0,37714.2,19.0,650694.3,772475.1,0
2018-06-07 09:24:25,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52693.2,1163435.0,23840256.0,120542.0,37703.9,19.0,650720.4,772475.1,0
2018-06-07 09:24:26,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52691.8,1163435.0,23840256.0,120542.0,37702.2,19.0,650640.9,772475.1,0
2018-06-07 09:24:27,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52693.2,1163435.0,23840256.0,120542.0,37703.2,19.0,650644.5,772475.1,0
2018-06-07 09:24:28,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52693.5,1163435.0,23840256.0,120542.0,37703.2,19.0,650644.1,772475.1,0
2018-06-07 09:24:29,0.817354,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,2.0,76915019.0,52693.7,1163435.0,23840256.0,120542.0,37703.3,19.0,650644.3,772475.1,0
2018-06-07 09:24:30,0.944473,48.0,538160.0,2371.0,84.0,334.0,4.0,2147483647.0,3.0,1018.0,3.0,76915019.0,52695.3,1163435.0,23840256.0,120542.0,37704.3,19.0,650516.5,772475.1,0
2018-06-07 09:24:31,0.934086,11.0,18257.0,2408.0,85.0,334.0,4.0,2147483647.0,3.0,1021.0,3.0,77700015.0,52695.6,1176726.0,24116770.0,121712.0,37704.3,19.0,650511.2,772475.1,0
2018-06-07 09:24:32,0.916937,11.0,18257.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1023.0,3.0,78192383.0,52697.1,1183880.0,24271054.0,122465.0,37704.3,20.0,650508.2,772475.1,0
2018-06-07 09:24:33,0.969533,22.0,29367.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1029.0,3.0,78603962.0,52697.2,1192842.0,24458183.0,123410.0,37704.3,20.0,650512.0,772475.1,0
2018-06-07 09:24:34,0.935281,28.0,31125.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1033.0,3.0,78603962.0,52697.1,1192842.0,24458183.0,124447.0,37703.2,20.0,650510.7,772475.1,0
2018-06-07 09:24:35,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52698.8,1192842.0,24458183.0,124621.0,37704.7,20.0,650397.8,772475.1,0
2018-06-07 09:24:36,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52700.5,1192842.0,24458183.0,124621.0,37704.7,20.0,650394.3,772475.1,0
2018-06-07 09:24:37,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52701.8,1192842.0,24458183.0,124621.0,37705.1,20.0,650394.6,772475.1,0
2018-06-07 09:24:38,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52702.4,1192842.0,24458183.0,124621.0,37705.2,20.0,650407.2,772475.1,0
2018-06-07 09:24:39,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52703.1,1192842.0,24458183.0,124621.0,37705.1,20.0,650404.3,772475.1,0
2018-06-07 09:24:40,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52704.6,1192842.0,24458183.0,124621.0,37705.2,20.0,650447.1,772475.1,0
2018-06-07 09:24:41,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52705.6,1192842.0,24458183.0,124621.0,37705.8,20.0,650444.9,772475.1,0
2018-06-07 09:24:42,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52706.6,1192842.0,24458183.0,124621.0,37706.1,20.0,650445.3,772475.1,0
2018-06-07 09:24:43,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52707.0,1192842.0,24458183.0,124621.0,37706.1,20.0,650448.1,772475.1,0
2018-06-07 09:24:44,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52707.2,1192842.0,24458183.0,124621.0,37706.1,20.0,650446.1,772475.1,0
2018-06-07 09:24:45,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52711.0,1192842.0,24458183.0,124621.0,37707.7,20.0,650450.8,772475.1,0
2018-06-07 09:24:46,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52710.7,1192842.0,24458183.0,124621.0,37707.4,20.0,650506.3,772475.1,0
2018-06-07 09:24:47,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52712.1,1192842.0,24458183.0,124621.0,37708.1,20.0,650468.3,772475.1,0
2018-06-07 09:24:48,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52712.4,1192842.0,24458183.0,124621.0,37708.1,20.0,650467.4,772475.1,0
2018-06-07 09:24:49,0.8960959999999999,48.0,544788.0,2442.0,86.0,334.0,4.0,2147483647.0,3.0,1043.0,2.0,78603962.0,52711.7,1192842.0,24458183.0,124621.0,37707.2,20.0,650465.6,772475.1,0
2018-06-07 09:24:50,0.98953,11.0,18257.0,2476.0,87.0,334.0,4.0,2147483647.0,3.0,1043.0,3.0,78603962.0,52714.0,1192842.0,24458183.0,124621.0,37708.3,20.0,650205.0,772475.1,0
2018-06-07 09:24:51,0.976923,11.0,18257.0,2476.0,87.0,334.0,4.0,2147483647.0,3.0,1046.0,3.0,79283888.0,52714.6,1205061.0,24720002.0,125796.0,37708.3,20.0,650158.6,772475.1,0
2018-06-07 09:24:52,0.902111,11.0,18257.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1048.0,3.0,79685314.0,52715.3,1211395.0,24867554.0,126578.0,37708.4,20.0,650137.2,772475.1,0
2018-06-07 09:24:53,0.944768,30.0,31703.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1058.0,2.0,79924033.0,52715.8,1216087.0,24963013.0,127463.0,37708.5,20.0,650136.3,772475.1,0
2018-06-07 09:24:54,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52716.9,1216087.0,24963013.0,127544.0,37709.2,20.0,650136.2,772475.1,0
2018-06-07 09:24:55,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52720.9,1216087.0,24963013.0,127544.0,37711.9,20.0,650215.8,772475.1,0
2018-06-07 09:24:56,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52721.5,1216087.0,24963013.0,127544.0,37711.1,20.0,650212.8,772475.1,0
2018-06-07 09:24:57,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52723.2,1216087.0,24963013.0,127544.0,37712.1,20.0,650214.0,772475.1,0
2018-06-07 09:24:58,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52724.3,1216087.0,24963013.0,127544.0,37712.1,20.0,650217.0,772475.1,0
2018-06-07 09:24:59,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52724.6,1216087.0,24963013.0,127544.0,37712.2,20.0,650218.5,772475.1,0
2018-06-07 09:25:00,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52727.8,1216087.0,24963013.0,127544.0,37715.1,20.0,650245.7,772475.1,0
2018-06-07 09:25:01,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52727.9,1216087.0,24963013.0,127544.0,37712.4,20.0,650241.7,772475.1,0
2018-06-07 09:25:02,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52729.4,1216087.0,24963013.0,127544.0,37713.3,20.0,650260.9,772475.1,0
2018-06-07 09:25:03,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52729.8,1216087.0,24963013.0,127544.0,37713.3,20.0,650262.7,772475.1,0
2018-06-07 09:25:04,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52729.2,1216087.0,24963013.0,127544.0,37712.6,20.0,650264.0,772475.1,0
2018-06-07 09:25:05,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52732.8,1216087.0,24963013.0,127544.0,37715.6,20.0,649958.3,772475.1,0
2018-06-07 09:25:06,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52734.0,1216087.0,24963013.0,127544.0,37714.7,20.0,649959.8,772475.1,0
2018-06-07 09:25:07,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52735.1,1216087.0,24963013.0,127544.0,37715.4,20.0,649959.5,772475.1,0
2018-06-07 09:25:08,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52735.3,1216087.0,24963013.0,127544.0,37715.5,20.0,649963.9,772475.1,0
2018-06-07 09:25:09,0.889048,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,2.0,79924033.0,52735.8,1216087.0,24963013.0,127544.0,37715.6,20.0,649960.7,772475.1,0
2018-06-07 09:25:10,0.97542,48.0,550408.0,2542.0,88.0,334.0,4.0,2147483647.0,3.0,1067.0,3.0,79924033.0,52740.1,1216087.0,24963013.0,127544.0,37718.4,20.0,649969.0,772475.1,0
2018-06-07 09:25:11,0.964179,11.0,18257.0,2580.0,89.0,334.0,4.0,2147483647.0,3.0,1069.0,3.0,80367792.0,52740.1,1225676.0,25163370.0,128386.0,37717.9,20.0,649967.8,772475.1,0
2018-06-07 09:25:12,0.944041,11.0,18257.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1072.0,3.0,80982796.0,52741.5,1236022.0,25394644.0,129471.0,37717.6,20.0,649743.6,772475.1,0
2018-06-07 09:25:14,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52742.1,1240623.0,25490843.0,130587.0,37717.5,20.0,649748.3,772475.1,0
2018-06-07 09:25:15,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52745.2,1240623.0,25490843.0,130587.0,37719.1,20.0,649797.3,772475.1,0
2018-06-07 09:25:16,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52746.4,1240623.0,25490843.0,130587.0,37719.3,20.0,649795.8,772475.1,0
2018-06-07 09:25:17,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52747.8,1240623.0,25490843.0,130587.0,37719.8,20.0,649828.1,772475.1,0
2018-06-07 09:25:18,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52748.4,1240623.0,25490843.0,130587.0,37719.5,20.0,649824.2,772475.1,0
2018-06-07 09:25:19,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52747.3,1240623.0,25490843.0,130587.0,37718.1,20.0,649829.2,772475.1,0
2018-06-07 09:25:20,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52750.3,1240623.0,25490843.0,130587.0,37719.5,20.0,649852.7,772475.1,0
2018-06-07 09:25:21,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52751.5,1240623.0,25490843.0,130587.0,37719.5,20.0,649847.0,772475.1,0
2018-06-07 09:25:22,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52752.2,1240623.0,25490843.0,130587.0,37719.4,20.0,649850.3,772475.1,0
2018-06-07 09:25:23,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52753.5,1240623.0,25490843.0,130587.0,37720.4,20.0,649885.8,772475.1,0
2018-06-07 09:25:24,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52752.7,1240623.0,25490843.0,130587.0,37719.6,20.0,649882.6,772475.1,0
2018-06-07 09:25:25,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52724.3,1240623.0,25490843.0,130587.0,37708.4,20.0,649955.5,772475.1,0
2018-06-07 09:25:26,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52723.6,1240623.0,25490843.0,130587.0,37707.3,20.0,649952.8,772475.1,0
2018-06-07 09:25:27,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52724.8,1240623.0,25490843.0,130587.0,37708.1,20.0,649951.3,772475.1,0
2018-06-07 09:25:28,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52725.1,1240623.0,25490843.0,130587.0,37708.2,20.0,649953.4,772475.1,0
2018-06-07 09:25:29,0.824089,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,2.0,81233167.0,52725.3,1240623.0,25490843.0,130587.0,37708.2,20.0,649953.4,772475.1,0
2018-06-07 09:25:30,0.926799,48.0,556112.0,2615.0,90.0,460.0,5.0,2147483647.0,3.0,1091.0,3.0,81233167.0,52727.5,1240623.0,25490843.0,130587.0,37709.2,20.0,649976.1,772475.1,0
2018-06-07 09:25:31,0.838576,11.0,18257.0,2637.0,91.0,460.0,5.0,2147483647.0,3.0,1094.0,3.0,81938252.0,52727.6,1255353.0,25789795.0,131751.0,37708.4,20.0,649980.8,772475.1,0
2018-06-07 09:25:32,0.822944,11.0,18257.0,2637.0,91.0,460.0,5.0,2147483647.0,3.0,1096.0,3.0,82365112.0,52728.3,1262161.0,25944669.0,132464.0,37708.5,20.0,649979.1,772475.1,0
2018-06-07 09:25:33,0.880232,24.0,29955.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1103.0,3.0,82774236.0,52728.6,1270813.0,26129228.0,133510.0,37708.5,20.0,649979.2,772475.1,0
2018-06-07 09:25:34,0.8249340000000001,30.0,31707.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1107.0,2.0,82774236.0,52728.9,1270813.0,26129228.0,134576.0,37708.5,20.0,649979.0,772475.1,0
2018-06-07 09:25:35,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52730.5,1270813.0,26129228.0,134654.0,37709.7,20.0,649917.4,772475.1,0
2018-06-07 09:25:36,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52732.6,1270813.0,26129228.0,134654.0,37710.2,20.0,649913.8,772475.1,0
2018-06-07 09:25:37,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52733.5,1270813.0,26129228.0,134654.0,37710.1,20.0,649718.8,772475.1,0
2018-06-07 09:25:38,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52734.3,1270813.0,26129228.0,134654.0,37710.2,20.0,649591.8,772475.1,0
2018-06-07 09:25:39,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52735.2,1270813.0,26129228.0,134654.0,37710.3,20.0,649589.6,772475.1,0
2018-06-07 09:25:40,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52737.5,1270813.0,26129228.0,134654.0,37711.5,20.0,649403.7,772475.1,0
2018-06-07 09:25:41,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52738.2,1270813.0,26129228.0,134654.0,37711.2,20.0,649404.7,772475.1,0
2018-06-07 09:25:42,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52739.7,1270813.0,26129228.0,134654.0,37712.0,20.0,649410.9,772475.1,0
2018-06-07 09:25:43,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52740.2,1270813.0,26129228.0,134654.0,37712.1,20.0,649408.6,772475.1,0
2018-06-07 09:25:44,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52740.3,1270813.0,26129228.0,134654.0,37712.2,20.0,649408.3,772475.1,0
2018-06-07 09:25:45,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52743.8,1270813.0,26129228.0,134654.0,37713.7,20.0,649405.1,772475.1,0
2018-06-07 09:25:46,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52743.8,1270813.0,26129228.0,134654.0,37713.7,20.0,649328.7,772475.1,0
2018-06-07 09:25:47,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52745.7,1270813.0,26129228.0,134654.0,37714.4,20.0,649327.9,772475.1,0
2018-06-07 09:25:48,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52745.0,1270813.0,26129228.0,134654.0,37714.5,20.0,649328.7,772475.1,0
2018-06-07 09:25:49,0.652014,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,2.0,82774236.0,52744.4,1270813.0,26129228.0,134654.0,37714.6,20.0,649328.4,772475.1,0
2018-06-07 09:25:50,0.808006,48.0,561844.0,2646.0,92.0,460.0,5.0,2147483647.0,3.0,1116.0,3.0,82774236.0,52746.0,1270813.0,26129228.0,134654.0,37715.6,20.0,649327.8,772475.1,0
2018-06-07 09:25:51,0.797806,11.0,18257.0,2673.0,93.0,460.0,5.0,2147483647.0,3.0,1119.0,3.0,83482776.0,52745.2,1279904.0,26338483.0,135835.0,37714.6,21.0,649324.5,772475.1,0
2018-06-07 09:25:52,0.7826489999999999,11.0,18257.0,2673.0,93.0,460.0,5.0,2147483647.0,3.0,1121.0,3.0,83912092.0,52744.8,1287206.0,26499671.0,136561.0,37713.1,21.0,649326.2,772475.1,0
2018-06-07 09:25:53,0.8489110000000001,24.0,29957.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1128.0,3.0,84318787.0,52745.4,1293475.0,26643690.0,137585.0,37713.2,21.0,649327.0,772475.1,0
2018-06-07 09:25:54,0.809525,38.0,276610.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1135.0,3.0,84318787.0,52746.5,1293475.0,26643690.0,138249.0,37713.7,21.0,649323.1,772475.1,0
2018-06-07 09:25:55,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52749.6,1293475.0,26643690.0,138702.0,37715.6,21.0,649223.9,772475.1,0
2018-06-07 09:25:56,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52750.3,1293475.0,26643690.0,138702.0,37715.7,21.0,649215.3,772475.1,0
2018-06-07 09:25:57,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52751.9,1293475.0,26643690.0,138702.0,37716.2,21.0,649218.8,772475.1,0
2018-06-07 09:25:58,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52751.2,1293475.0,26643690.0,138702.0,37715.0,21.0,649204.8,772475.1,0
2018-06-07 09:25:59,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52751.8,1293475.0,26643690.0,138702.0,37715.1,21.0,649214.9,772475.1,0
2018-06-07 09:26:00,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52755.6,1293475.0,26643690.0,138702.0,37717.6,21.0,649119.4,772475.1,0
2018-06-07 09:26:01,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52755.9,1293475.0,26643690.0,138702.0,37716.8,21.0,649118.7,772475.1,0
2018-06-07 09:26:02,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52757.1,1293475.0,26643690.0,138702.0,37717.4,21.0,649117.7,772475.1,0
2018-06-07 09:26:03,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52757.3,1293475.0,26643690.0,138702.0,37717.5,21.0,649117.3,772475.1,0
2018-06-07 09:26:04,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52757.4,1293475.0,26643690.0,138702.0,37717.5,21.0,649113.8,772475.1,0
2018-06-07 09:26:05,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52760.6,1293475.0,26643690.0,138702.0,37719.5,21.0,649160.3,772475.1,0
2018-06-07 09:26:06,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52761.7,1293475.0,26643690.0,138702.0,37719.4,21.0,649139.0,772475.1,0
2018-06-07 09:26:07,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52762.2,1293475.0,26643690.0,138702.0,37719.3,21.0,649138.1,772475.1,0
2018-06-07 09:26:08,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52762.5,1293475.0,26643690.0,138702.0,37719.3,21.0,649138.1,772475.1,0
2018-06-07 09:26:09,0.793007,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,2.0,84318787.0,52762.8,1293475.0,26643690.0,138702.0,37719.4,21.0,649139.6,772475.1,0
2018-06-07 09:26:10,0.922381,48.0,577192.0,2689.0,94.0,460.0,5.0,2147483647.0,3.0,1141.0,3.0,84318787.0,52764.9,1293475.0,26643690.0,138702.0,37719.5,21.0,649121.2,772475.1,0
2018-06-07 09:26:11,0.910788,11.0,18257.0,2734.0,95.0,460.0,5.0,2147483647.0,3.0,1143.0,3.0,84875043.0,52765.4,1303614.0,26850416.0,139526.0,37719.9,21.0,649120.2,772475.1,0
2018-06-07 09:26:12,0.8948809999999999,11.0,18257.0,2734.0,95.0,460.0,5.0,2147483647.0,3.0,1146.0,3.0,85576184.0,52765.6,1318692.0,27157411.0,140826.0,37719.9,21.0,649118.5,772475.1,0
2018-06-07 09:26:13,0.940144,20.0,28787.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1150.0,3.0,85850006.0,52766.6,1323104.0,27250623.0,141401.0,37719.9,21.0,649116.7,772475.1,0
2018-06-07 09:26:14,0.8710379999999999,35.0,155312.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1158.0,3.0,85850006.0,52766.8,1323104.0,27250623.0,142607.0,37720.1,21.0,649117.1,772475.1,0
2018-06-07 09:26:15,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52771.2,1323104.0,27250623.0,142682.0,37722.9,21.0,649015.4,772475.1,0
2018-06-07 09:26:16,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52773.0,1323104.0,27250623.0,142682.0,37722.9,21.0,649011.4,772475.1,0
2018-06-07 09:26:17,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52774.4,1323104.0,27250623.0,142682.0,37723.8,21.0,649011.6,772475.1,0
2018-06-07 09:26:18,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,-1.0,1323104.0,27250623.0,142682.0,-1.0,21.0,-1.0,-1.0,0
2018-06-07 09:26:19,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52766.2,1323104.0,27250623.0,142682.0,37723.7,21.0,649184.4,772475.1,0
2018-06-07 09:26:20,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52766.3,1323104.0,27250623.0,142682.0,37723.7,21.0,649182.0,772475.1,0
2018-06-07 09:26:21,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52769.8,1323104.0,27250623.0,142682.0,37725.5,21.0,649085.6,772475.1,0
2018-06-07 09:26:22,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52770.0,1323104.0,27250623.0,142682.0,37725.0,21.0,649082.3,772475.1,0
2018-06-07 09:26:23,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52769.5,1323104.0,27250623.0,142682.0,37724.2,21.0,649082.2,772475.1,0
2018-06-07 09:26:24,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52769.9,1323104.0,27250623.0,142682.0,37724.2,21.0,649081.2,772475.1,0
2018-06-07 09:26:25,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52770.1,1323104.0,27250623.0,142682.0,37724.3,21.0,649083.0,772475.1,0
2018-06-07 09:26:26,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52742.2,1323104.0,27250623.0,142682.0,37712.7,21.0,649180.9,772475.1,0
2018-06-07 09:26:27,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52743.6,1323104.0,27250623.0,142682.0,37713.5,21.0,649179.3,772475.1,0
2018-06-07 09:26:28,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52743.8,1323104.0,27250623.0,142682.0,37713.6,21.0,649174.7,772475.1,0
2018-06-07 09:26:29,0.829742,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,2.0,85850006.0,52744.1,1323104.0,27250623.0,142682.0,37713.7,21.0,649178.0,772475.1,0
2018-06-07 09:26:30,0.974648,48.0,585965.0,2760.0,96.0,460.0,5.0,2147483647.0,3.0,1165.0,3.0,85850006.0,52744.1,1323104.0,27250623.0,142682.0,37713.7,21.0,649179.3,772475.1,0
2018-06-07 09:26:31,0.961383,11.0,18257.0,2791.0,97.0,460.0,5.0,2147483647.0,3.0,1167.0,3.0,86293809.0,52748.4,1329694.0,27404134.0,143525.0,37715.6,21.0,649207.4,772475.1,0
2018-06-07 09:26:32,0.918689,11.0,18257.0,2791.0,97.0,460.0,5.0,2147483647.0,3.0,1170.0,3.0,86994644.0,52749.3,1346886.0,27736598.0,144777.0,37715.6,21.0,649206.2,772475.1,0
2018-06-07 09:26:33,0.956775,28.0,31121.0,2791.0,97.0,460.0,5.0,2147483647.0,3.0,1178.0,3.0,87259832.0,52749.8,1350438.0,27817433.0,145598.0,37715.6,21.0,649141.3,772475.1,0
2018-06-07 09:26:34,0.939513,48.0,590541.0,2791.0,97.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52749.9,1350438.0,27817433.0,146189.0,37715.7,22.0,649141.1,772475.1,0
2018-06-07 09:26:35,0.902591,48.0,590541.0,2791.0,97.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52750.5,1350438.0,27817433.0,146189.0,37716.1,22.0,649142.3,772475.1,0
2018-06-07 09:26:36,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52756.2,1350438.0,27817433.0,146189.0,37719.7,22.0,649119.8,772475.1,0
2018-06-07 09:26:37,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52755.4,1350438.0,27817433.0,146189.0,37717.3,22.0,649129.6,772475.1,0
2018-06-07 09:26:38,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52756.0,1350438.0,27817433.0,146189.0,37717.4,22.0,649135.0,772475.1,0
2018-06-07 09:26:39,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52756.3,1350438.0,27817433.0,146189.0,37717.4,22.0,649133.7,772475.1,0
2018-06-07 09:26:40,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52756.7,1350438.0,27817433.0,146189.0,37717.5,22.0,648992.5,772475.1,0
2018-06-07 09:26:41,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52761.6,1350438.0,27817433.0,146189.0,37719.9,22.0,648972.4,772475.1,0
2018-06-07 09:26:42,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52762.3,1350438.0,27817433.0,146189.0,37720.0,22.0,648652.0,772475.1,0
2018-06-07 09:26:43,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52761.8,1350438.0,27817433.0,146189.0,37719.3,22.0,648659.0,772475.1,0
2018-06-07 09:26:44,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52749.7,1350438.0,27817433.0,146189.0,37718.3,22.0,648664.9,772475.1,0
2018-06-07 09:26:45,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52748.0,1350438.0,27817433.0,146189.0,37718.0,22.0,648704.5,772475.1,0
2018-06-07 09:26:46,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52751.4,1350438.0,27817433.0,146189.0,37719.4,22.0,648623.0,772475.1,0
2018-06-07 09:26:47,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52751.5,1350438.0,27817433.0,146189.0,37719.3,22.0,648621.4,772475.1,0
2018-06-07 09:26:48,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52752.0,1350438.0,27817433.0,146189.0,37719.7,22.0,648622.0,772475.1,0
2018-06-07 09:26:49,0.902591,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,2.0,87259832.0,52753.1,1350438.0,27817433.0,146189.0,37720.3,22.0,648622.5,772475.1,0
2018-06-07 09:26:50,1.026296,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1189.0,3.0,87259832.0,52753.1,1350438.0,27817433.0,146189.0,37720.3,22.0,648624.4,772475.1,0
2018-06-07 09:26:51,1.013465,12.0,26449.0,2831.0,98.0,460.0,5.0,2147483647.0,3.0,1192.0,3.0,87910836.0,52756.5,1360390.0,28033425.0,147360.0,37721.6,22.0,648621.4,772475.1,0
2018-06-07 09:26:52,0.990206,11.0,18257.0,2866.0,99.0,460.0,5.0,2147483647.0,3.0,1194.0,3.0,88285369.0,52756.5,1365148.0,28146986.0,148145.0,37720.9,22.0,648621.9,772475.1,0
2018-06-07 09:26:53,1.020635,18.0,28197.0,2866.0,99.0,460.0,5.0,2147483647.0,3.0,1198.0,3.0,88669660.0,52756.9,1370472.0,28269021.0,148972.0,37720.9,22.0,648621.0,772475.1,0
2018-06-07 09:26:54,0.953622,48.0,589962.0,2866.0,99.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52758.0,1370472.0,28269021.0,149891.0,37721.6,22.0,648618.6,772475.1,0
2018-06-07 09:26:55,0.953622,48.0,589962.0,2866.0,99.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52758.2,1370472.0,28269021.0,149891.0,37721.8,22.0,648626.2,772475.1,0
2018-06-07 09:26:56,0.953622,48.0,589962.0,2866.0,99.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52762.7,1370472.0,28269021.0,149891.0,37723.8,22.0,648618.6,772475.1,0
2018-06-07 09:26:57,0.953622,48.0,589962.0,2866.0,99.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52763.4,1370472.0,28269021.0,149891.0,37724.2,22.0,648616.9,772475.1,0
2018-06-07 09:26:58,0.953622,48.0,589962.0,2866.0,99.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52764.9,1370472.0,28269021.0,149891.0,37724.7,22.0,648619.2,772475.1,0
2018-06-07 09:26:59,0.953622,12.0,26449.0,2904.0,100.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52765.5,1370472.0,28269021.0,149891.0,37724.7,22.0,648573.3,772475.1,0
2018-06-07 09:27:00,0.953622,12.0,26449.0,2904.0,100.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52766.1,1370472.0,28269021.0,149891.0,37724.7,22.0,648572.7,772475.1,0
2018-06-07 09:27:01,0.953622,12.0,26449.0,2904.0,100.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52768.7,1370472.0,28269021.0,149891.0,37724.8,22.0,648526.3,772475.1,0
2018-06-07 09:27:02,0.953622,12.0,26449.0,2904.0,100.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52770.1,1370472.0,28269021.0,149891.0,37725.7,22.0,648519.4,772475.1,0
2018-06-07 09:27:03,0.953622,12.0,26449.0,2904.0,100.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52770.4,1370472.0,28269021.0,149891.0,37725.8,22.0,648514.3,772475.1,0
2018-06-07 09:27:04,0.953622,12.0,26449.0,2904.0,100.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52770.4,1370472.0,28269021.0,149891.0,37725.7,22.0,648519.0,772475.1,0
2018-06-07 09:27:05,0.953622,12.0,26449.0,2904.0,100.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52770.5,1370472.0,28269021.0,149891.0,37725.7,22.0,648518.2,772475.1,0
2018-06-07 09:27:06,0.953622,12.0,26449.0,2904.0,100.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52773.6,1370472.0,28269021.0,149891.0,37727.2,22.0,648404.9,772475.1,0
2018-06-07 09:27:07,0.953622,12.0,26449.0,2904.0,100.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52774.5,1370472.0,28269021.0,149891.0,37727.1,22.0,648408.1,772475.1,0
2018-06-07 09:27:08,0.953622,12.0,26449.0,2904.0,100.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52775.7,1370472.0,28269021.0,149891.0,37727.9,22.0,648410.5,772475.1,0
2018-06-07 09:27:09,0.953622,12.0,26449.0,2904.0,100.0,460.0,5.0,2147483647.0,3.0,1214.0,2.0,88669660.0,52774.0,1370472.0,28269021.0,149891.0,37727.9,22.0,648409.7,772475.1,0
2018-06-07 09:27:10,1.043378,12.0,26449.0,2904.0,100.0,460.0,5.0,2147483647.0,3.0,1214.0,3.0,88669660.0,52774.1,1370472.0,28269021.0,149891.0,37727.9,22.0,648411.3,772475.1,0
2018-06-07 09:27:11,1.029282,12.0,26449.0,2904.0,100.0,460.0,5.0,2147483647.0,3.0,1216.0,3.0,89300648.0,52776.8,1383080.0,28513367.0,150726.0,37728.9,23.0,648399.0,772475.1,0
2018-06-07 09:27:12,1.007474,11.0,18257.0,2965.0,101.0,460.0,5.0,2147483647.0,3.0,1219.0,3.0,90022273.0,52777.8,1399614.0,28847593.0,151873.0,37729.0,23.0,648389.1,772475.1,0
2018-06-07 09:27:13,0.995222,28.0,31129.0,2965.0,101.0,460.0,5.0,2147483647.0,3.0,1228.0,2.0,90249310.0,52777.6,1404696.0,28950148.0,152771.0,37728.0,23.0,648399.0,772475.1,0
2018-06-07 09:27:14,0.898739,48.0,599951.0,2965.0,101.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52778.7,1404696.0,28950148.0,152910.0,37728.9,23.0,648398.3,772475.1,0
2018-06-07 09:27:15,0.898739,48.0,599951.0,2965.0,101.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52778.9,1404696.0,28950148.0,152910.0,37729.0,23.0,648392.2,772475.1,0
2018-06-07 09:27:16,0.898739,48.0,599951.0,2965.0,101.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52782.4,1404696.0,28950148.0,152910.0,37730.5,23.0,648307.3,772475.1,0
2018-06-07 09:27:17,0.898739,48.0,599951.0,2965.0,101.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52784.6,1404696.0,28950148.0,152910.0,37731.5,23.0,648305.5,772475.1,0
2018-06-07 09:27:18,0.898739,48.0,599951.0,2965.0,101.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52785.0,1404696.0,28950148.0,152910.0,37731.5,23.0,648299.1,772475.1,0
2018-06-07 09:27:19,0.898739,48.0,599951.0,2965.0,101.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52785.3,1404696.0,28950148.0,152910.0,37731.6,23.0,648461.7,772475.1,0
2018-06-07 09:27:20,0.898739,48.0,599951.0,2965.0,101.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52786.7,1404696.0,28950148.0,152910.0,37732.2,23.0,648460.3,772475.1,0
2018-06-07 09:27:21,0.898739,48.0,599951.0,2965.0,101.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52758.8,1404696.0,28950148.0,152910.0,37720.8,23.0,648379.2,772475.1,0
2018-06-07 09:27:22,0.898739,48.0,599951.0,2965.0,101.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52760.5,1404696.0,28950148.0,152910.0,37720.8,23.0,648379.6,772475.1,0
2018-06-07 09:27:23,0.898739,48.0,599951.0,2965.0,101.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52760.7,1404696.0,28950148.0,152910.0,37720.8,23.0,648378.7,772475.1,0
2018-06-07 09:27:24,0.898739,12.0,26449.0,3002.0,102.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52761.1,1404696.0,28950148.0,152910.0,37720.8,23.0,648376.6,772475.1,0
2018-06-07 09:27:25,0.898739,12.0,26449.0,3002.0,102.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52762.7,1404696.0,28950148.0,152910.0,37721.8,23.0,648376.9,772475.1,0
2018-06-07 09:27:26,0.898739,12.0,26449.0,3002.0,102.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52764.7,1404696.0,28950148.0,152910.0,37722.4,23.0,648374.9,772475.1,0
2018-06-07 09:27:27,0.898739,12.0,26449.0,3002.0,102.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52766.1,1404696.0,28950148.0,152910.0,37723.1,23.0,648371.2,772475.1,0
2018-06-07 09:27:28,0.898739,12.0,26449.0,3002.0,102.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52766.5,1404696.0,28950148.0,152910.0,37723.2,23.0,648372.3,772475.1,0
2018-06-07 09:27:29,0.898739,12.0,26449.0,3002.0,102.0,460.0,5.0,2147483647.0,3.0,1238.0,2.0,90249310.0,52766.9,1404696.0,28950148.0,152910.0,37723.3,23.0,648372.6,772475.1,0
2018-06-07 09:27:30,0.983208,12.0,26449.0,3002.0,102.0,460.0,5.0,2147483647.0,3.0,1238.0,3.0,90249310.0,52767.7,1404696.0,28950148.0,152910.0,37723.3,23.0,648370.5,772475.1,0
2018-06-07 09:27:31,0.969752,12.0,26449.0,3002.0,102.0,460.0,5.0,2147483647.0,3.0,1240.0,3.0,90806218.0,52770.4,1412682.0,29127523.0,153783.0,37724.6,24.0,648365.9,772475.1,0
2018-06-07 09:27:32,0.951261,11.0,18257.0,3045.0,103.0,460.0,5.0,2147483647.0,3.0,1243.0,3.0,91645755.0,52771.1,1426068.0,29411762.0,154892.0,37724.7,24.0,648366.1,772475.1,0
2018-06-07 09:27:33,0.98582,18.0,28203.0,3045.0,103.0,460.0,5.0,2147483647.0,3.0,1247.0,3.0,91877139.0,52771.7,1429083.0,29482407.0,155816.0,37724.8,24.0,648364.5,772475.1,0
2018-06-07 09:27:34,0.87731,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52772.9,1429083.0,29482407.0,156300.0,37725.6,25.0,648364.4,772475.1,0
2018-06-07 09:27:35,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52774.4,1429083.0,29482407.0,156300.0,37725.6,25.0,648338.5,772475.1,0
2018-06-07 09:27:36,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52775.2,1429083.0,29482407.0,156300.0,37726.4,25.0,648247.0,772475.1,0
2018-06-07 09:27:37,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52777.8,1429083.0,29482407.0,156300.0,37728.0,25.0,648240.4,772475.1,0
2018-06-07 09:27:38,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52778.3,1429083.0,29482407.0,156300.0,37727.9,25.0,648245.1,772475.1,0
2018-06-07 09:27:39,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52775.4,1429083.0,29482407.0,156300.0,37725.4,25.0,648246.5,772475.1,0
2018-06-07 09:27:40,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52775.8,1429083.0,29482407.0,156300.0,37722.9,25.0,648251.9,772475.1,0
2018-06-07 09:27:41,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52777.8,1429083.0,29482407.0,156300.0,37724.2,25.0,648132.6,772475.1,0
2018-06-07 09:27:42,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52779.1,1429083.0,29482407.0,156300.0,37724.8,25.0,648167.2,772475.1,0
2018-06-07 09:27:43,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52779.6,1429083.0,29482407.0,156300.0,37724.9,25.0,648165.7,772475.1,0
2018-06-07 09:27:44,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52779.9,1429083.0,29482407.0,156300.0,37725.0,25.0,648166.0,772475.1,0
2018-06-07 09:27:45,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52781.2,1429083.0,29482407.0,156300.0,37725.3,25.0,648168.6,772475.1,0
2018-06-07 09:27:46,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52783.2,1429083.0,29482407.0,156300.0,37726.4,25.0,648166.0,772475.1,0
2018-06-07 09:27:47,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52784.7,1429083.0,29482407.0,156300.0,37727.1,25.0,648163.2,772475.1,0
2018-06-07 09:27:48,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52785.1,1429083.0,29482407.0,156300.0,37727.2,25.0,648161.6,772475.1,0
2018-06-07 09:27:49,0.8771100000000001,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,2.0,91877139.0,52785.2,1429083.0,29482407.0,156300.0,37727.2,25.0,648159.2,772475.1,0
2018-06-07 09:27:50,1.003831,34.0,601569.0,3086.0,104.0,460.0,5.0,2147483647.0,3.0,1262.0,3.0,91877139.0,52787.1,1429083.0,29482407.0,156300.0,37727.3,25.0,648157.9,772475.1,0
2018-06-07 09:27:51,0.975448,11.0,18257.0,3131.0,105.0,460.0,5.0,2147483647.0,3.0,1264.0,3.0,92285260.0,52788.4,1435336.0,29630578.0,157082.0,37728.4,25.0,647908.9,772475.1,0
2018-06-07 09:27:52,0.954487,11.0,18257.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1267.0,3.0,93031793.0,52787.4,1446510.0,29880637.0,158253.0,37726.6,25.0,647909.4,772475.1,0
2018-06-07 09:27:53,0.98638,18.0,28199.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1271.0,3.0,93227280.0,52787.9,1449393.0,29946628.0,159213.0,37726.5,25.0,647910.6,772475.1,0
2018-06-07 09:27:54,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52789.2,1449393.0,29946628.0,159658.0,37727.6,25.0,647906.3,772475.1,0
2018-06-07 09:27:55,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52790.1,1449393.0,29946628.0,159658.0,37726.8,25.0,647906.8,772475.1,0
2018-06-07 09:27:56,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52792.2,1449393.0,29946628.0,159658.0,37728.2,25.0,647904.4,772475.1,0
2018-06-07 09:27:57,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52794.2,1449393.0,29946628.0,159658.0,37729.1,25.0,647901.4,772475.1,0
2018-06-07 09:27:58,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52795.1,1449393.0,29946628.0,159658.0,37729.3,25.0,647953.5,772475.1,0
2018-06-07 09:27:59,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52795.6,1449393.0,29946628.0,159658.0,37729.3,25.0,647954.8,772475.1,0
2018-06-07 09:28:00,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52797.5,1449393.0,29946628.0,159658.0,37729.4,25.0,647814.5,772475.1,0
2018-06-07 09:28:01,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52801.1,1449393.0,29946628.0,159658.0,37731.7,25.0,647806.6,772475.1,0
2018-06-07 09:28:02,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52802.0,1449393.0,29946628.0,159658.0,37731.5,25.0,647809.7,772475.1,0
2018-06-07 09:28:03,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52802.3,1449393.0,29946628.0,159658.0,37731.6,25.0,647810.8,772475.1,0
2018-06-07 09:28:04,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52802.5,1449393.0,29946628.0,159658.0,37731.6,25.0,647804.3,772475.1,0
2018-06-07 09:28:05,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52804.0,1449393.0,29946628.0,159658.0,37732.6,25.0,647809.6,772475.1,0
2018-06-07 09:28:06,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52805.3,1449393.0,29946628.0,159658.0,37732.9,25.0,647626.5,772475.1,0
2018-06-07 09:28:07,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52806.5,1449393.0,29946628.0,159658.0,37733.6,25.0,647624.2,772475.1,0
2018-06-07 09:28:08,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52807.1,1449393.0,29946628.0,159658.0,37733.6,25.0,647640.4,772475.1,0
2018-06-07 09:28:09,0.924991,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,2.0,93227280.0,52807.5,1449393.0,29946628.0,159658.0,37733.7,25.0,647639.3,772475.1,0
2018-06-07 09:28:10,1.004992,48.0,607448.0,3170.0,106.0,460.0,5.0,2147483647.0,3.0,1286.0,3.0,93227280.0,52809.1,1449393.0,29946628.0,159658.0,37734.7,25.0,647630.6,772475.1,0
2018-06-07 09:28:11,0.989385,11.0,18257.0,3226.0,107.0,460.0,5.0,2147483647.0,3.0,1288.0,3.0,93665928.0,52811.2,1456802.0,30111939.0,160485.0,37735.3,25.0,647633.3,772475.1,0
2018-06-07 09:28:12,0.94751,11.0,18257.0,3265.0,108.0,460.0,5.0,2147483647.0,3.0,1291.0,3.0,94827239.0,52812.2,1466255.0,30326742.0,161706.0,37735.2,26.0,647626.6,772475.1,0
2018-06-07 09:28:13,0.952774,22.0,29369.0,3265.0,108.0,460.0,5.0,2147483647.0,3.0,1296.0,3.0,95066798.0,52812.7,1469298.0,30397716.0,162391.0,37735.3,26.0,647623.2,772475.1,0
2018-06-07 09:28:14,0.878655,48.0,611088.0,3265.0,108.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52813.9,1469298.0,30397716.0,163160.0,37735.3,26.0,647633.8,772475.1,0
2018-06-07 09:28:15,0.846475,48.0,611088.0,3265.0,108.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52814.7,1469298.0,30397716.0,163160.0,37736.5,26.0,647496.5,772475.1,0
2018-06-07 09:28:16,0.846475,48.0,611088.0,3265.0,108.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52815.4,1469298.0,30397716.0,163160.0,37735.5,26.0,647492.6,772475.1,0
2018-06-07 09:28:17,0.846475,48.0,611088.0,3265.0,108.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52786.0,1469298.0,30397716.0,163160.0,37723.0,26.0,647529.1,772475.1,0
2018-06-07 09:28:18,0.846475,48.0,611088.0,3265.0,108.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52786.7,1469298.0,30397716.0,163160.0,37723.1,26.0,647529.7,772475.1,0
2018-06-07 09:28:19,0.846475,48.0,611088.0,3265.0,108.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52786.4,1469298.0,30397716.0,163160.0,37722.3,26.0,647529.6,772475.1,0
2018-06-07 09:28:20,0.846475,48.0,611088.0,3265.0,108.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52789.7,1469298.0,30397716.0,163160.0,37724.3,26.0,647527.5,772475.1,0
2018-06-07 09:28:21,0.846475,12.0,26449.0,3307.0,109.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52790.8,1469298.0,30397716.0,163160.0,37724.7,26.0,647515.2,772475.1,0
2018-06-07 09:28:22,0.846475,12.0,26449.0,3307.0,109.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52792.4,1469298.0,30397716.0,163160.0,37724.2,26.0,647511.0,772475.1,0
2018-06-07 09:28:23,0.846475,12.0,26449.0,3307.0,109.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52793.3,1469298.0,30397716.0,163160.0,37725.4,26.0,647514.2,772475.1,0
2018-06-07 09:28:24,0.846475,12.0,26449.0,3307.0,109.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52785.5,1469298.0,30397716.0,163160.0,37725.2,26.0,647519.9,772475.1,0
2018-06-07 09:28:25,0.846475,12.0,26449.0,3307.0,109.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52786.6,1469298.0,30397716.0,163160.0,37726.3,26.0,647151.9,772475.1,0
2018-06-07 09:28:26,0.846475,12.0,26449.0,3307.0,109.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52786.0,1469298.0,30397716.0,163160.0,37725.9,26.0,647138.4,772475.1,0
2018-06-07 09:28:27,0.846475,12.0,26449.0,3307.0,109.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52787.4,1469298.0,30397716.0,163160.0,37726.9,26.0,646958.1,772475.1,0
2018-06-07 09:28:28,0.846475,12.0,26449.0,3307.0,109.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52787.8,1469298.0,30397716.0,163160.0,37726.9,26.0,646953.0,772475.1,0
2018-06-07 09:28:29,0.846475,12.0,26449.0,3307.0,109.0,460.0,5.0,2147483647.0,3.0,1310.0,2.0,95066798.0,52787.9,1469298.0,30397716.0,163160.0,37726.9,26.0,646958.4,772475.1,0
2018-06-07 09:28:30,0.957659,12.0,26449.0,3307.0,109.0,460.0,5.0,2147483647.0,3.0,1310.0,3.0,95066798.0,52789.6,1469298.0,30397716.0,163160.0,37727.9,26.0,646888.1,772475.1,0
2018-06-07 09:28:31,0.945107,11.0,18257.0,3346.0,110.0,460.0,5.0,2147483647.0,3.0,1312.0,3.0,95494602.0,52791.3,1476848.0,30565648.0,163941.0,37728.4,26.0,646884.2,772475.1,0
2018-06-07 09:28:32,0.928317,11.0,18257.0,3346.0,110.0,460.0,5.0,2147483647.0,3.0,1315.0,3.0,96250479.0,52792.1,1487951.0,30815227.0,165235.0,37728.3,26.0,646779.1,772475.1,0
2018-06-07 09:28:33,0.953896,28.0,31127.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1324.0,3.0,96484196.0,52792.4,1492544.0,30915059.0,166161.0,37728.3,26.0,646777.5,772475.1,0
2018-06-07 09:28:34,0.840607,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52792.5,1492544.0,30915059.0,166297.0,37728.3,26.0,646778.3,772475.1,0
2018-06-07 09:28:35,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52786.8,1492544.0,30915059.0,166297.0,37729.8,26.0,646784.4,772475.1,0
2018-06-07 09:28:36,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52787.3,1492544.0,30915059.0,166297.0,37730.0,26.0,646485.0,772475.1,0
2018-06-07 09:28:37,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52788.2,1492544.0,30915059.0,166297.0,37729.9,26.0,646482.6,772475.1,0
2018-06-07 09:28:38,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52788.5,1492544.0,30915059.0,166297.0,37729.9,26.0,646484.4,772475.1,0
2018-06-07 09:28:39,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52789.3,1492544.0,30915059.0,166297.0,37730.0,26.0,646484.6,772475.1,0
2018-06-07 09:28:40,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52790.9,1492544.0,30915059.0,166297.0,37731.1,26.0,646478.0,772475.1,0
2018-06-07 09:28:41,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52793.0,1492544.0,30915059.0,166297.0,37731.3,26.0,646478.4,772475.1,0
2018-06-07 09:28:42,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52795.0,1492544.0,30915059.0,166297.0,37732.5,26.0,646476.7,772475.1,0
2018-06-07 09:28:43,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52793.8,1492544.0,30915059.0,166297.0,37731.0,26.0,646478.9,772475.1,0
2018-06-07 09:28:44,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52793.5,1492544.0,30915059.0,166297.0,37730.6,26.0,646477.8,772475.1,0
2018-06-07 09:28:45,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52795.9,1492544.0,30915059.0,166297.0,37732.2,26.0,646477.6,772475.1,0
2018-06-07 09:28:46,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52797.4,1492544.0,30915059.0,166297.0,37732.3,26.0,646394.5,772475.1,0
2018-06-07 09:28:47,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52798.9,1492544.0,30915059.0,166297.0,37733.2,26.0,646388.9,772475.1,0
2018-06-07 09:28:48,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52799.4,1492544.0,30915059.0,166297.0,37733.2,26.0,646392.6,772475.1,0
2018-06-07 09:28:49,0.77513,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,2.0,96484196.0,52799.7,1492544.0,30915059.0,166297.0,37733.3,26.0,646393.6,772475.1,0
2018-06-07 09:28:50,0.8723489999999999,48.0,614149.0,3382.0,111.0,460.0,5.0,2147483647.0,3.0,1334.0,3.0,96484196.0,52802.6,1492544.0,30915059.0,166297.0,37734.7,26.0,646389.5,772475.1,0
2018-06-07 09:28:51,0.8135760000000001,11.0,18257.0,3416.0,112.0,460.0,5.0,2147483647.0,3.0,1337.0,3.0,97154251.0,52803.5,1500507.0,31099339.0,167485.0,37734.8,26.0,646387.6,772475.1,0
2018-06-07 09:28:52,0.797203,11.0,18257.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1339.0,3.0,97634481.0,52803.3,1506196.0,31229869.0,168195.0,37733.9,26.0,646386.8,772475.1,0
2018-06-07 09:28:53,0.849857,26.0,30545.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1348.0,3.0,98015355.0,52803.7,1512301.0,31369001.0,169362.0,37733.8,26.0,646386.5,772475.1,0
2018-06-07 09:28:54,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52804.9,1512301.0,31369001.0,169547.0,37734.7,26.0,646387.6,772475.1,0
2018-06-07 09:28:55,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52807.3,1512301.0,31369001.0,169547.0,37735.6,26.0,646384.4,772475.1,0
2018-06-07 09:28:56,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52808.4,1512301.0,31369001.0,169547.0,37735.7,26.0,646379.7,772475.1,0
2018-06-07 09:28:57,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52810.4,1512301.0,31369001.0,169547.0,37736.6,26.0,646379.4,772475.1,0
2018-06-07 09:28:58,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52810.4,1512301.0,31369001.0,169547.0,37735.7,26.0,646378.9,772475.1,0
2018-06-07 09:28:59,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52810.6,1512301.0,31369001.0,169547.0,37735.6,26.0,646375.1,772475.1,0
2018-06-07 09:29:00,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52814.0,1512301.0,31369001.0,169547.0,37737.8,26.0,646280.8,772475.1,0
2018-06-07 09:29:01,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52815.8,1512301.0,31369001.0,169547.0,37738.4,26.0,646277.9,772475.1,0
2018-06-07 09:29:02,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52816.6,1512301.0,31369001.0,169547.0,37738.4,26.0,646270.7,772475.1,0
2018-06-07 09:29:03,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52816.7,1512301.0,31369001.0,169547.0,37738.5,26.0,646277.2,772475.1,0
2018-06-07 09:29:04,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52817.4,1512301.0,31369001.0,169547.0,37738.4,26.0,646277.4,772475.1,0
2018-06-07 09:29:05,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52821.2,1512301.0,31369001.0,169547.0,37740.9,26.0,646267.1,772475.1,0
2018-06-07 09:29:06,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52822.3,1512301.0,31369001.0,169547.0,37740.5,26.0,646264.1,772475.1,0
2018-06-07 09:29:07,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52822.3,1512301.0,31369001.0,169547.0,37740.1,26.0,646269.0,772475.1,0
2018-06-07 09:29:08,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52822.3,1512301.0,31369001.0,169547.0,37740.1,26.0,646266.9,772475.1,0
2018-06-07 09:29:09,0.740088,48.0,613875.0,3451.0,113.0,460.0,5.0,2147483647.0,3.0,1359.0,2.0,98015355.0,52822.6,1512301.0,31369001.0,169547.0,37740.2,26.0,646266.5,772475.1,0
2018-06-07 09:29:10,0.83865,11.0,18257.0,3482.0,114.0,460.0,5.0,2147483647.0,3.0,1359.0,3.0,98015355.0,52827.2,1512301.0,31369001.0,169547.0,37743.2,26.0,646187.1,772475.1,0
2018-06-07 09:29:11,0.8215549999999999,11.0,18257.0,3482.0,114.0,460.0,5.0,2147483647.0,3.0,1362.0,3.0,98717281.0,52828.1,1521981.0,31584443.0,170689.0,37743.2,26.0,646182.7,772475.1,0
2018-06-07 09:29:12,0.80647,11.0,18257.0,3503.0,115.0,460.0,5.0,2147483647.0,3.0,1364.0,3.0,99129492.0,52829.3,1530172.0,31760902.0,171457.0,37742.7,26.0,646184.0,772475.1,0
2018-06-07 09:29:13,0.831449,30.0,31701.0,3503.0,115.0,460.0,5.0,2147483647.0,3.0,1374.0,2.0,99322848.0,52828.6,1534315.0,31850266.0,172338.0,37741.7,26.0,646184.9,772475.1,0
2018-06-07 09:29:14,0.75251,48.0,614877.0,3503.0,115.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52829.6,1534315.0,31850266.0,172418.0,37742.5,26.0,646183.5,772475.1,0
2018-06-07 09:29:15,0.75251,48.0,614877.0,3503.0,115.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52800.4,1534315.0,31850266.0,172418.0,37732.7,26.0,646215.9,772475.1,0
2018-06-07 09:29:16,0.75251,48.0,614877.0,3503.0,115.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52800.2,1534315.0,31850266.0,172418.0,37729.8,26.0,646211.0,772475.1,0
2018-06-07 09:29:17,0.75251,48.0,614877.0,3503.0,115.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52802.0,1534315.0,31850266.0,172418.0,37730.5,26.0,646211.5,772475.1,0
2018-06-07 09:29:18,0.75251,48.0,614877.0,3503.0,115.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52802.7,1534315.0,31850266.0,172418.0,37730.6,26.0,646207.7,772475.1,0
2018-06-07 09:29:19,0.75251,48.0,614877.0,3503.0,115.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52803.0,1534315.0,31850266.0,172418.0,37730.5,26.0,646208.3,772475.1,0
2018-06-07 09:29:20,0.75251,48.0,614877.0,3503.0,115.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52806.5,1534315.0,31850266.0,172418.0,37732.7,26.0,646204.8,772475.1,0
2018-06-07 09:29:21,0.75251,48.0,614877.0,3503.0,115.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52807.9,1534315.0,31850266.0,172418.0,37732.9,26.0,646116.9,772475.1,0
2018-06-07 09:29:22,0.75251,48.0,614877.0,3503.0,115.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52806.4,1534315.0,31850266.0,172418.0,37730.9,26.0,646146.7,772475.1,0
2018-06-07 09:29:23,0.75251,48.0,614877.0,3503.0,115.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52807.0,1534315.0,31850266.0,172418.0,37731.0,26.0,646142.5,772475.1,0
2018-06-07 09:29:24,0.75251,11.0,18257.0,3526.0,116.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52807.0,1534315.0,31850266.0,172418.0,37731.0,26.0,646142.9,772475.1,0
2018-06-07 09:29:25,0.75251,11.0,18257.0,3526.0,116.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52810.4,1534315.0,31850266.0,172418.0,37733.0,26.0,646142.1,772475.1,0
2018-06-07 09:29:26,0.75251,11.0,18257.0,3526.0,116.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52811.1,1534315.0,31850266.0,172418.0,37732.5,26.0,646141.1,772475.1,0
2018-06-07 09:29:27,0.75251,11.0,18257.0,3526.0,116.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52812.2,1534315.0,31850266.0,172418.0,37733.4,26.0,646140.0,772475.1,0
2018-06-07 09:29:28,0.75251,11.0,18257.0,3526.0,116.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52812.9,1534315.0,31850266.0,172418.0,37733.5,26.0,646140.2,772475.1,0
2018-06-07 09:29:29,0.75251,11.0,18257.0,3526.0,116.0,460.0,5.0,2147483647.0,3.0,1383.0,2.0,99322848.0,52813.1,1534315.0,31850266.0,172418.0,37733.5,26.0,646140.5,772475.1,0
2018-06-07 09:29:30,0.85462,11.0,18257.0,3526.0,116.0,460.0,5.0,2147483647.0,3.0,1383.0,3.0,99322848.0,52816.1,1534315.0,31850266.0,172418.0,37735.2,26.0,646137.5,772475.1,0
2018-06-07 09:29:31,0.841992,11.0,18257.0,3540.0,117.0,460.0,5.0,2147483647.0,3.0,1386.0,3.0,99977967.0,52816.3,1549144.0,32153975.0,173562.0,37735.2,26.0,646090.8,772475.1,0
2018-06-07 09:29:32,0.8241790000000001,11.0,18259.0,3540.0,117.0,460.0,5.0,2147483647.0,3.0,1388.0,3.0,100389607.0,52817.5,1558465.0,32347491.0,174304.0,37734.7,26.0,646089.3,772475.1,0
2018-06-07 09:29:33,0.8739030000000001,28.0,31127.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1398.0,3.0,100807634.0,52818.1,1568051.0,32548025.0,175510.0,37734.7,26.0,646089.3,772475.1,0
2018-06-07 09:29:34,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52818.9,1568051.0,32548025.0,175652.0,37735.2,26.0,646088.4,772475.1,0
2018-06-07 09:29:35,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52823.6,1568051.0,32548025.0,175652.0,37738.0,26.0,645974.5,772475.1,0
2018-06-07 09:29:36,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52825.2,1568051.0,32548025.0,175652.0,37738.5,26.0,645969.4,772475.1,0
2018-06-07 09:29:37,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52826.8,1568051.0,32548025.0,175652.0,37738.8,26.0,645969.7,772475.1,0
2018-06-07 09:29:38,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52827.7,1568051.0,32548025.0,175652.0,37738.9,26.0,645970.5,772475.1,0
2018-06-07 09:29:39,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52827.7,1568051.0,32548025.0,175652.0,37738.9,26.0,645970.2,772475.1,0
2018-06-07 09:29:40,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52829.1,1568051.0,32548025.0,175652.0,37740.3,26.0,645966.4,772475.1,0
2018-06-07 09:29:41,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52829.7,1568051.0,32548025.0,175652.0,37740.1,26.0,645912.5,772475.1,0
2018-06-07 09:29:42,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52831.1,1568051.0,32548025.0,175652.0,37741.0,26.0,645909.6,772475.1,0
2018-06-07 09:29:43,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52831.6,1568051.0,32548025.0,175652.0,37741.1,26.0,645910.5,772475.1,0
2018-06-07 09:29:44,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52831.7,1568051.0,32548025.0,175652.0,37741.0,26.0,645908.2,772475.1,0
2018-06-07 09:29:45,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52758.9,1568051.0,32548025.0,175652.0,37742.1,26.0,645978.9,772475.1,0
2018-06-07 09:29:46,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52757.3,1568051.0,32548025.0,175652.0,37738.6,26.0,645979.1,772475.1,0
2018-06-07 09:29:47,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52757.6,1568051.0,32548025.0,175652.0,37738.7,26.0,645975.7,772475.1,0
2018-06-07 09:29:48,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52758.8,1568051.0,32548025.0,175652.0,37739.6,26.0,645977.6,772475.1,0
2018-06-07 09:29:49,0.761933,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,2.0,100807634.0,52758.2,1568051.0,32548025.0,175652.0,37738.5,26.0,645979.3,772475.1,0
2018-06-07 09:29:50,0.8795149999999999,48.0,616460.0,3554.0,118.0,460.0,5.0,2147483647.0,3.0,1408.0,3.0,100807634.0,52761.4,1568051.0,32548025.0,175652.0,37740.6,26.0,645860.7,772475.1,0
2018-06-07 09:29:51,0.8670459999999999,11.0,18259.0,3585.0,119.0,460.0,5.0,2147483647.0,3.0,1410.0,3.0,101247924.0,52763.0,1578324.0,32762238.0,176479.0,37740.6,26.0,645862.7,772475.1,0
2018-06-07 09:29:52,0.8494809999999999,11.0,18259.0,3604.0,120.0,460.0,5.0,2147483647.0,3.0,1413.0,3.0,101863648.0,52764.0,1589563.0,33013811.0,177631.0,37740.5,26.0,645862.4,772475.1,0
2018-06-07 09:29:53,0.913524,18.0,28203.0,3604.0,120.0,460.0,5.0,2147483647.0,3.0,1418.0,3.0,102302351.0,52764.2,1596095.0,33163060.0,178548.0,37740.5,26.0,645874.0,772475.1,0
2018-06-07 09:29:54,0.8745139999999999,18.0,157165.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1425.0,3.0,102302351.0,52764.7,1596095.0,33163060.0,178939.0,37740.6,26.0,645874.2,772475.1,0
2018-06-07 09:29:55,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52768.0,1596095.0,33163060.0,179008.0,37742.9,26.0,645866.6,772475.1,0
2018-06-07 09:29:56,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52769.1,1596095.0,33163060.0,179008.0,37742.8,26.0,645864.1,772475.1,0
2018-06-07 09:29:57,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52770.7,1596095.0,33163060.0,179008.0,37743.8,26.0,645862.1,772475.1,0
2018-06-07 09:29:58,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52771.4,1596095.0,33163060.0,179008.0,37743.9,26.0,645862.0,772475.1,0
2018-06-07 09:29:59,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52771.8,1596095.0,33163060.0,179008.0,37743.9,26.0,645860.9,772475.1,0
2018-06-07 09:30:00,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52776.0,1596095.0,33163060.0,179008.0,37746.1,26.0,645857.8,772475.1,0
2018-06-07 09:30:01,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52774.2,1596095.0,33163060.0,179008.0,37743.9,26.0,645858.5,772475.1,0
2018-06-07 09:30:02,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52776.1,1596095.0,33163060.0,179008.0,37744.8,26.0,645859.6,772475.1,0
2018-06-07 09:30:03,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52776.4,1596095.0,33163060.0,179008.0,37744.9,26.0,645769.5,772475.1,0
2018-06-07 09:30:04,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52776.4,1596095.0,33163060.0,179008.0,37744.9,26.0,645773.6,772475.1,0
2018-06-07 09:30:05,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52779.9,1596095.0,33163060.0,179008.0,37747.2,26.0,645722.8,772475.1,0
2018-06-07 09:30:06,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52779.9,1596095.0,33163060.0,179008.0,37747.2,26.0,645712.1,772475.1,0
2018-06-07 09:30:07,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52782.2,1596095.0,33163060.0,179008.0,37747.5,26.0,645719.9,772475.1,0
2018-06-07 09:30:08,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52747.4,1596095.0,33163060.0,179008.0,37732.2,26.0,645738.7,772475.1,0
2018-06-07 09:30:09,0.768292,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,2.0,102302351.0,52748.1,1596095.0,33163060.0,179008.0,37732.2,26.0,645738.2,772475.1,0
2018-06-07 09:30:10,0.876293,32.0,612565.0,3628.0,121.0,460.0,5.0,2147483647.0,3.0,1433.0,3.0,102302351.0,52750.8,1596095.0,33163060.0,179008.0,37734.0,26.0,645735.2,772475.1,0
2018-06-07 09:30:11,0.863758,11.0,18259.0,3651.0,122.0,460.0,5.0,2147483647.0,3.0,1436.0,3.0,102895164.0,52751.9,1603602.0,33336199.0,180159.0,37733.7,26.0,645554.8,772475.1,0
2018-06-07 09:30:12,0.84803,11.0,18259.0,3651.0,122.0,460.0,5.0,2147483647.0,3.0,1438.0,3.0,103330369.0,52751.9,1608414.0,33447262.0,181082.0,37733.7,26.0,645553.0,772475.1,0
2018-06-07 09:30:13,0.887592,26.0,30545.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1448.0,2.0,103592802.0,52753.0,1610685.0,33501333.0,182118.0,37733.9,26.0,645552.8,772475.1,0
2018-06-07 09:30:14,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52754.1,1610685.0,33501333.0,182237.0,37734.7,26.0,645549.4,772475.1,0
2018-06-07 09:30:15,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52757.2,1610685.0,33501333.0,182237.0,37736.7,26.0,645427.7,772475.1,0
2018-06-07 09:30:17,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52760.8,1610685.0,33501333.0,182237.0,37737.6,26.0,645424.9,772475.1,0
2018-06-07 09:30:18,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52759.3,1610685.0,33501333.0,182237.0,37736.3,26.0,645425.3,772475.1,0
2018-06-07 09:30:19,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52758.8,1610685.0,33501333.0,182237.0,37734.4,26.0,645428.0,772475.1,0
2018-06-07 09:30:20,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52753.7,1610685.0,33501333.0,182237.0,37735.4,26.0,645430.3,772475.1,0
2018-06-07 09:30:21,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52753.0,1610685.0,33501333.0,182237.0,37735.4,26.0,645432.3,772475.1,0
2018-06-07 09:30:22,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52754.9,1610685.0,33501333.0,182237.0,37736.5,26.0,645429.6,772475.1,0
2018-06-07 09:30:23,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52754.9,1610685.0,33501333.0,182237.0,37736.5,26.0,645428.4,772475.1,0
2018-06-07 09:30:24,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52755.2,1610685.0,33501333.0,182237.0,37736.4,26.0,645431.2,772475.1,0
2018-06-07 09:30:25,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52757.6,1610685.0,33501333.0,182237.0,37737.7,26.0,645428.6,772475.1,0
2018-06-07 09:30:26,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52759.5,1610685.0,33501333.0,182237.0,37737.9,26.0,645427.4,772475.1,0
2018-06-07 09:30:27,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52760.3,1610685.0,33501333.0,182237.0,37738.7,26.0,645425.6,772475.1,0
2018-06-07 09:30:28,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52760.4,1610685.0,33501333.0,182237.0,37738.6,26.0,645427.5,772475.1,0
2018-06-07 09:30:29,0.8181,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,2.0,103592802.0,52760.7,1610685.0,33501333.0,182237.0,37738.8,26.0,645428.6,772475.1,0
2018-06-07 09:30:30,0.8917510000000001,44.0,616069.0,3679.0,123.0,460.0,5.0,2147483647.0,3.0,1457.0,3.0,103592802.0,52762.9,1610685.0,33501333.0,182237.0,37740.2,26.0,645298.5,772475.1,0
2018-06-07 09:30:31,0.841433,11.0,18259.0,3713.0,124.0,460.0,5.0,2147483647.0,3.0,1459.0,3.0,104024228.0,52763.7,1619738.0,33695335.0,183043.0,37739.3,26.0,645339.6,772475.1,0
2018-06-07 09:30:32,0.8256690000000001,11.0,18259.0,3713.0,124.0,460.0,5.0,2147483647.0,3.0,1462.0,3.0,104668594.0,52764.7,1632632.0,33970482.0,184218.0,37739.4,26.0,645338.5,772475.1,0
2018-06-07 09:30:33,0.870059,24.0,29957.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1470.0,3.0,105087658.0,52764.7,1642186.0,34170262.0,185329.0,37739.4,26.0,645334.7,772475.1,0
2018-06-07 09:30:34,0.751803,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1481.0,3.0,105087658.0,52765.5,1642186.0,34170262.0,185600.0,37740.4,26.0,645335.4,772475.1,0
2018-06-07 09:30:35,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52767.6,1642186.0,34170262.0,186009.0,37741.9,27.0,645331.9,772475.1,0
2018-06-07 09:30:36,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52769.4,1642186.0,34170262.0,186009.0,37742.1,27.0,645333.8,772475.1,0
2018-06-07 09:30:37,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52771.0,1642186.0,34170262.0,186009.0,37742.7,27.0,645321.1,772475.1,0
2018-06-07 09:30:38,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52771.9,1642186.0,34170262.0,186009.0,37742.9,27.0,645305.8,772475.1,0
2018-06-07 09:30:39,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52770.2,1642186.0,34170262.0,186009.0,37741.0,27.0,645306.6,772475.1,0
2018-06-07 09:30:40,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52773.9,1642186.0,34170262.0,186009.0,37744.0,27.0,645285.4,772475.1,0
2018-06-07 09:30:41,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52782.3,1642186.0,34170262.0,186009.0,37751.9,27.0,644971.0,772475.1,0
2018-06-07 09:30:42,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52785.4,1642186.0,34170262.0,186009.0,37753.3,27.0,644955.9,772475.1,0
2018-06-07 09:30:43,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52784.7,1642186.0,34170262.0,186009.0,37751.1,27.0,644965.5,772475.1,0
2018-06-07 09:30:44,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52784.9,1642186.0,34170262.0,186009.0,37748.9,27.0,644956.4,772475.1,0
2018-06-07 09:30:45,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52786.5,1642186.0,34170262.0,186009.0,37749.0,27.0,644747.4,772475.1,0
2018-06-07 09:30:46,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52785.1,1642186.0,34170262.0,186009.0,37753.7,27.0,644283.9,772475.1,0
2018-06-07 09:30:47,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52791.0,1642186.0,34170262.0,186009.0,37760.4,27.0,644258.1,772475.1,0
2018-06-07 09:30:48,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52796.9,1642186.0,34170262.0,186009.0,37766.6,27.0,643633.4,772475.1,0
2018-06-07 09:30:49,0.751107,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,2.0,105087658.0,52803.0,1642186.0,34170262.0,186009.0,37771.9,27.0,643611.4,772475.1,0
2018-06-07 09:30:50,0.8838280000000001,48.0,617285.0,3735.0,125.0,460.0,5.0,2147483647.0,3.0,1482.0,3.0,105087658.0,52804.2,1642186.0,34170262.0,186009.0,37771.8,27.0,643619.2,772475.1,0
2018-06-07 09:30:51,0.870812,11.0,18259.0,3772.0,126.0,460.0,5.0,2147483647.0,3.0,1484.0,3.0,105613088.0,52805.4,1652658.0,34385677.0,187000.0,37767.4,27.0,643552.4,772475.1,0
2018-06-07 09:30:52,0.8503209999999999,11.0,18259.0,3772.0,126.0,460.0,5.0,2147483647.0,3.0,1487.0,3.0,106270029.0,52805.9,1664796.0,34649650.0,188118.0,37763.5,27.0,643552.5,772475.1,0
2018-06-07 09:30:53,0.908922,22.0,29372.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1493.0,3.0,106480967.0,52807.3,1669467.0,34747198.0,188913.0,37763.1,27.0,643573.0,772475.1,0
2018-06-07 09:30:54,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52808.0,1669467.0,34747198.0,189240.0,37764.0,27.0,642867.8,772475.1,0
2018-06-07 09:30:55,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52812.8,1669467.0,34747198.0,189240.0,37766.9,27.0,642864.2,772475.1,0
2018-06-07 09:30:56,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52818.7,1669467.0,34747198.0,189240.0,37772.3,27.0,642859.0,772475.1,0
2018-06-07 09:30:57,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52824.0,1669467.0,34747198.0,189240.0,37776.7,27.0,642947.5,772475.1,0
2018-06-07 09:30:58,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52827.6,1669467.0,34747198.0,189240.0,37779.8,27.0,642922.0,772475.1,0
2018-06-07 09:30:59,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52833.9,1669467.0,34747198.0,189240.0,37784.4,27.0,642919.0,772475.1,0
2018-06-07 09:31:00,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52836.1,1669467.0,34747198.0,189240.0,37785.5,27.0,642931.7,772475.1,0
2018-06-07 09:31:01,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52836.6,1669467.0,34747198.0,189240.0,37783.0,27.0,642876.2,772475.1,0
2018-06-07 09:31:02,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52836.7,1669467.0,34747198.0,189240.0,37780.6,27.0,642877.3,772475.1,0
2018-06-07 09:31:03,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52838.3,1669467.0,34747198.0,189240.0,37779.1,27.0,642876.1,772475.1,0
2018-06-07 09:31:04,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52838.5,1669467.0,34747198.0,189240.0,37778.4,27.0,642876.0,772475.1,0
2018-06-07 09:31:05,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52791.6,1669467.0,34747198.0,189240.0,37756.9,27.0,642658.6,772475.1,0
2018-06-07 09:31:06,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52794.6,1669467.0,34747198.0,189240.0,37758.1,27.0,642394.0,772475.1,0
2018-06-07 09:31:07,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52799.9,1669467.0,34747198.0,189240.0,37762.2,27.0,642032.5,772475.1,0
2018-06-07 09:31:08,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52804.2,1669467.0,34747198.0,189240.0,37766.0,27.0,641928.3,772475.1,0
2018-06-07 09:31:09,0.828691,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,2.0,106480967.0,52808.2,1669467.0,34747198.0,189240.0,37770.3,27.0,641799.5,772475.1,0
2018-06-07 09:31:10,0.902764,48.0,617284.0,3800.0,127.0,460.0,5.0,2147483647.0,3.0,1506.0,3.0,106480967.0,52813.4,1669467.0,34747198.0,189240.0,37773.4,27.0,641769.5,772475.1,0
2018-06-07 09:31:11,0.8505790000000001,11.0,18259.0,3845.0,128.0,460.0,5.0,2147483647.0,3.0,1509.0,3.0,107016353.0,52813.6,1676377.0,34910921.0,190389.0,37770.1,27.0,641607.8,772475.1,0
2018-06-07 09:31:12,0.835147,11.0,18259.0,3845.0,128.0,460.0,5.0,2147483647.0,3.0,1511.0,3.0,107495714.0,52813.7,1681747.0,35035237.0,191096.0,37767.6,27.0,641533.5,772475.1,0
2018-06-07 09:31:13,0.827717,16.0,27621.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1516.0,3.0,108072296.0,-1.0,1690367.0,35232877.0,192325.0,-1.0,27.0,-1.0,-1.0,0
2018-06-07 09:31:14,0.860656,30.0,31705.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1523.0,2.0,108072296.0,52814.4,1690367.0,35232877.0,192724.0,37766.4,27.0,641523.6,772475.1,0
2018-06-07 09:31:15,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52814.7,1690367.0,35232877.0,192818.0,37766.0,27.0,641527.5,772475.1,0
2018-06-07 09:31:16,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52816.1,1690367.0,35232877.0,192818.0,37767.0,27.0,641384.0,772475.1,0
2018-06-07 09:31:17,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52818.0,1690367.0,35232877.0,192818.0,37767.7,27.0,641184.4,772475.1,0
2018-06-07 09:31:18,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52823.1,1690367.0,35232877.0,192818.0,37771.6,27.0,641295.2,772475.1,0
2018-06-07 09:31:19,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52827.3,1690367.0,35232877.0,192818.0,37774.5,27.0,640752.4,772475.1,0
2018-06-07 09:31:20,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52833.7,1690367.0,35232877.0,192818.0,37780.2,27.0,640724.1,772475.1,0
2018-06-07 09:31:21,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52839.2,1690367.0,35232877.0,192818.0,37785.1,27.0,640732.3,772475.1,0
2018-06-07 09:31:22,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52840.0,1690367.0,35232877.0,192818.0,37782.6,27.0,640709.7,772475.1,0
2018-06-07 09:31:23,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52841.3,1690367.0,35232877.0,192818.0,37779.8,27.0,640730.9,772475.1,0
2018-06-07 09:31:24,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52841.4,1690367.0,35232877.0,192818.0,37778.9,27.0,640629.9,772475.1,0
2018-06-07 09:31:25,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52843.4,1690367.0,35232877.0,192818.0,37779.6,27.0,640634.4,772475.1,0
2018-06-07 09:31:26,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52848.7,1690367.0,35232877.0,192818.0,37784.1,27.0,640443.8,772475.1,0
2018-06-07 09:31:27,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52854.9,1690367.0,35232877.0,192818.0,37789.5,27.0,640207.4,772475.1,0
2018-06-07 09:31:28,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52858.6,1690367.0,35232877.0,192818.0,37792.7,27.0,640226.7,772475.1,0
2018-06-07 09:31:29,0.823842,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,2.0,108072296.0,52860.1,1690367.0,35232877.0,192818.0,37794.0,27.0,640188.8,772475.1,0
2018-06-07 09:31:30,0.899277,48.0,617281.0,3877.0,129.0,460.0,5.0,2147483647.0,3.0,1532.0,3.0,108072296.0,52860.3,1690367.0,35232877.0,192818.0,37794.1,27.0,640198.6,772475.1,0
2018-06-07 09:31:31,0.8865149999999999,11.0,18259.0,3944.0,130.0,628.0,6.0,2147483647.0,3.0,1534.0,3.0,108535155.0,52861.0,1698984.0,35413965.0,193867.0,37791.0,27.0,640123.4,772475.1,0
2018-06-07 09:31:32,0.8700530000000001,11.0,18259.0,3944.0,130.0,628.0,6.0,2147483647.0,3.0,1536.0,3.0,109009243.0,52861.9,1707723.0,35599216.0,194703.0,37789.3,27.0,640142.5,772475.1,0
2018-06-07 09:31:33,1.348681,16.0,27619.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1539.0,3.0,109389732.0,52861.2,1713308.0,35728022.0,195565.0,37788.2,27.0,639994.5,772475.1,0
2018-06-07 09:31:34,1.226892,31.0,31705.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1547.0,3.0,109389732.0,52861.0,1713308.0,35728022.0,196839.0,37787.9,27.0,639995.1,772475.1,0
2018-06-07 09:31:35,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52864.5,1713308.0,35728022.0,196918.0,37790.1,27.0,639973.4,772475.1,0
2018-06-07 09:31:36,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52869.9,1713308.0,35728022.0,196918.0,37795.0,27.0,639665.9,772475.1,0
2018-06-07 09:31:37,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52877.0,1713308.0,35728022.0,196918.0,37801.0,27.0,639478.0,772475.1,0
2018-06-07 09:31:38,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52883.2,1713308.0,35728022.0,196918.0,37806.5,27.0,639492.8,772475.1,0
2018-06-07 09:31:39,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52885.0,1713308.0,35728022.0,196918.0,37807.8,27.0,639491.2,772475.1,0
2018-06-07 09:31:40,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52885.4,1713308.0,35728022.0,196918.0,37806.5,27.0,639290.3,772475.1,0
2018-06-07 09:31:41,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52886.2,1713308.0,35728022.0,196918.0,37802.7,27.0,639273.2,772475.1,0
2018-06-07 09:31:42,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52887.6,1713308.0,35728022.0,196918.0,37800.6,27.0,639298.6,772475.1,0
2018-06-07 09:31:43,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52888.1,1713308.0,35728022.0,196918.0,37800.7,27.0,638952.5,772475.1,0
2018-06-07 09:31:44,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52888.1,1713308.0,35728022.0,196918.0,37800.7,27.0,638936.4,772475.1,0
2018-06-07 09:31:45,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52894.4,1713308.0,35728022.0,196918.0,37805.8,27.0,638932.7,772475.1,0
2018-06-07 09:31:46,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52900.9,1713308.0,35728022.0,196918.0,37811.5,27.0,638661.9,772475.1,0
2018-06-07 09:31:47,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52899.0,1713308.0,35728022.0,196918.0,37815.9,27.0,638427.8,772475.1,0
2018-06-07 09:31:48,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52904.2,1713308.0,35728022.0,196918.0,37820.5,27.0,638426.6,772475.1,0
2018-06-07 09:31:49,1.174998,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,2.0,109389732.0,52908.6,1713308.0,35728022.0,196918.0,37825.3,27.0,638458.2,772475.1,0
2018-06-07 09:31:50,1.231428,48.0,617281.0,3950.0,131.0,628.0,6.0,2147483647.0,3.0,1556.0,3.0,109389732.0,52908.8,1713308.0,35728022.0,196918.0,37821.9,27.0,638433.2,772475.1,0
2018-06-07 09:31:51,1.2130299999999998,11.0,18259.0,3965.0,132.0,628.0,6.0,2147483647.0,3.0,1558.0,3.0,109785619.0,52909.6,1721206.0,35893202.0,197690.0,37817.2,27.0,638443.9,772475.1,0
2018-06-07 09:31:52,1.187457,11.0,18259.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1561.0,3.0,110455816.0,52910.6,1731665.0,36118900.0,198865.0,37814.6,28.0,638339.6,772475.1,0
2018-06-07 09:31:53,1.209368,26.0,30541.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1570.0,3.0,110844112.0,52911.1,1740412.0,36298193.0,200026.0,37814.6,28.0,638222.6,772475.1,0
2018-06-07 09:31:54,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52915.1,1740412.0,36298193.0,200229.0,37817.5,28.0,638225.1,772475.1,0
2018-06-07 09:31:55,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52922.6,1740412.0,36298193.0,200229.0,37824.1,28.0,638229.1,772475.1,0
2018-06-07 09:31:56,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52929.3,1740412.0,36298193.0,200229.0,37829.9,28.0,638221.7,772475.1,0
2018-06-07 09:31:57,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52937.6,1740412.0,36298193.0,200229.0,37836.5,28.0,638076.6,772475.1,0
2018-06-07 09:31:58,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52940.9,1740412.0,36298193.0,200229.0,37838.4,28.0,638054.8,772475.1,0
2018-06-07 09:31:59,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52941.6,1740412.0,36298193.0,200229.0,37834.9,28.0,638054.7,772475.1,0
2018-06-07 09:32:00,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52941.8,1740412.0,36298193.0,200229.0,37830.5,28.0,638039.6,772475.1,0
2018-06-07 09:32:01,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52941.0,1740412.0,36298193.0,200229.0,37829.3,28.0,637944.7,772475.1,0
2018-06-07 09:32:02,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52942.0,1740412.0,36298193.0,200229.0,37829.1,28.0,637948.8,772475.1,0
2018-06-07 09:32:03,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52944.0,1740412.0,36298193.0,200229.0,37830.4,28.0,637807.6,772475.1,0
2018-06-07 09:32:04,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52950.5,1740412.0,36298193.0,200229.0,37836.4,28.0,637814.2,772475.1,0
2018-06-07 09:32:05,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52956.9,1740412.0,36298193.0,200229.0,37842.2,28.0,637432.3,772475.1,0
2018-06-07 09:32:06,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52962.5,1740412.0,36298193.0,200229.0,37846.9,28.0,637275.8,772475.1,0
2018-06-07 09:32:07,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52962.8,1740412.0,36298193.0,200229.0,37847.4,28.0,637273.1,772475.1,0
2018-06-07 09:32:08,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52963.5,1740412.0,36298193.0,200229.0,37846.6,28.0,637266.6,772475.1,0
2018-06-07 09:32:09,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,2.0,110844112.0,52963.7,1740412.0,36298193.0,200229.0,37843.4,28.0,637268.0,772475.1,0
2018-06-07 09:32:10,1.085674,48.0,617287.0,3979.0,133.0,628.0,6.0,2147483647.0,3.0,1581.0,3.0,110844112.0,52839.0,1740412.0,36298193.0,200229.0,37775.6,28.0,637268.9,772475.1,0
2018-06-07 09:32:11,1.300539,11.0,18259.0,3999.0,134.0,628.0,6.0,2147483647.0,3.0,1584.0,3.0,111555862.0,52838.6,1752488.0,36561601.0,201375.0,37772.4,28.0,637266.3,772475.1,0
2018-06-07 09:32:12,1.274281,11.0,18259.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1586.0,3.0,111987208.0,52839.5,1760467.0,36737142.0,202164.0,37772.5,29.0,637294.2,772475.1,0
2018-06-07 09:32:13,1.010758,22.0,29367.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1592.0,3.0,112207859.0,52845.1,1765543.0,36842468.0,202919.0,37777.0,29.0,636985.2,772475.1,0
2018-06-07 09:32:14,0.982568,30.0,31709.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1596.0,2.0,112207859.0,52852.6,1765543.0,36842468.0,203160.0,37783.5,29.0,636977.2,772475.1,0
2018-06-07 09:32:15,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52859.6,1765543.0,36842468.0,203653.0,37789.7,29.0,636631.4,772475.1,0
2018-06-07 09:32:16,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52864.9,1765543.0,36842468.0,203653.0,37793.7,29.0,636641.4,772475.1,0
2018-06-07 09:32:17,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52865.3,1765543.0,36842468.0,203653.0,37792.5,29.0,636641.9,772475.1,0
2018-06-07 09:32:18,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52866.0,1765543.0,36842468.0,203653.0,37788.8,29.0,636593.4,772475.1,0
2018-06-07 09:32:19,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52866.8,1765543.0,36842468.0,203653.0,37786.7,29.0,636596.8,772475.1,0
2018-06-07 09:32:20,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52867.3,1765543.0,36842468.0,203653.0,37786.5,29.0,636588.6,772475.1,0
2018-06-07 09:32:21,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52862.2,1765543.0,36842468.0,203653.0,37786.2,29.0,636578.6,772475.1,0
2018-06-07 09:32:22,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52865.1,1765543.0,36842468.0,203653.0,37787.8,29.0,636208.4,772475.1,0
2018-06-07 09:32:23,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52871.3,1765543.0,36842468.0,203653.0,37793.2,29.0,636208.6,772475.1,0
2018-06-07 09:32:24,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52876.9,1765543.0,36842468.0,203653.0,37797.9,29.0,636203.1,772475.1,0
2018-06-07 09:32:25,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52880.3,1765543.0,36842468.0,203653.0,37801.3,29.0,636196.6,772475.1,0
2018-06-07 09:32:26,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52880.5,1765543.0,36842468.0,203653.0,37801.3,29.0,636202.5,772475.1,0
2018-06-07 09:32:27,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52881.4,1765543.0,36842468.0,203653.0,37800.1,29.0,636172.6,772475.1,0
2018-06-07 09:32:28,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52881.8,1765543.0,36842468.0,203653.0,37797.2,29.0,636198.9,772475.1,0
2018-06-07 09:32:29,0.920785,48.0,617286.0,4017.0,135.0,628.0,6.0,2147483647.0,3.0,1605.0,2.0,112207859.0,52881.9,1765543.0,36842468.0,203653.0,37794.5,29.0,636198.8,772475.1,0
2018-06-07 09:32:30,1.010025,11.0,18259.0,4048.0,136.0,628.0,6.0,2147483647.0,3.0,1605.0,3.0,112207859.0,52882.2,1765543.0,36842468.0,203653.0,37794.7,29.0,636194.7,772475.1,0
2018-06-07 09:32:31,0.994412,11.0,18259.0,4048.0,136.0,628.0,6.0,2147483647.0,3.0,1608.0,3.0,112798394.0,52881.7,1776615.0,37089705.0,204781.0,37794.7,29.0,636197.4,772475.1,0
2018-06-07 09:32:32,0.976571,11.0,18259.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1610.0,3.0,113179037.0,52882.9,1783226.0,37243040.0,205552.0,37795.7,29.0,636060.7,772475.1,0
2018-06-07 09:32:33,1.13471,18.0,28203.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1614.0,3.0,113541075.0,52888.3,1789985.0,37400173.0,206496.0,37799.7,29.0,636061.3,772475.1,0
2018-06-07 09:32:34,1.00374,46.0,552219.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1628.0,3.0,113541075.0,52896.9,1789985.0,37400173.0,207397.0,37807.7,29.0,636054.1,772475.1,0
2018-06-07 09:32:35,1.002668,48.0,617283.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52904.2,1789985.0,37400173.0,208217.0,37814.0,29.0,636050.3,772475.1,0
2018-06-07 09:32:36,1.002668,48.0,617283.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52911.0,1789985.0,37400173.0,208217.0,37820.9,29.0,636103.5,772475.1,0
2018-06-07 09:32:37,1.002668,48.0,617283.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52917.9,1789985.0,37400173.0,208217.0,37826.0,29.0,636096.0,772475.1,0
2018-06-07 09:32:38,1.002668,48.0,617283.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52918.3,1789985.0,37400173.0,208217.0,37825.4,29.0,636095.3,772475.1,0
2018-06-07 09:32:39,1.002668,48.0,617283.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52919.3,1789985.0,37400173.0,208217.0,37820.3,29.0,636092.8,772475.1,0
2018-06-07 09:32:40,1.002668,48.0,617283.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52919.8,1789985.0,37400173.0,208217.0,37817.4,29.0,636068.4,772475.1,0
2018-06-07 09:32:41,1.002668,48.0,617283.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52920.4,1789985.0,37400173.0,208217.0,37814.3,29.0,636085.6,772475.1,0
2018-06-07 09:32:42,1.002668,48.0,617283.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52922.9,1789985.0,37400173.0,208217.0,37815.9,29.0,636087.9,772475.1,0
2018-06-07 09:32:43,1.002668,48.0,617283.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52924.9,1789985.0,37400173.0,208217.0,37817.3,29.0,635786.0,772475.1,0
2018-06-07 09:32:44,1.002668,48.0,617283.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52931.0,1789985.0,37400173.0,208217.0,37821.8,29.0,635782.2,772475.1,0
2018-06-07 09:32:45,1.002668,48.0,617283.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52936.3,1789985.0,37400173.0,208217.0,37827.5,29.0,635359.0,772475.1,0
2018-06-07 09:32:46,1.002668,48.0,617283.0,4072.0,137.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52942.5,1789985.0,37400173.0,208217.0,37833.1,29.0,635332.1,772475.1,0
2018-06-07 09:32:47,1.002668,11.0,18259.0,4104.0,138.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52947.8,1789985.0,37400173.0,208217.0,37837.8,29.0,635325.9,772475.1,0
2018-06-07 09:32:48,1.002668,11.0,18259.0,4104.0,138.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52949.6,1789985.0,37400173.0,208217.0,37838.7,29.0,635292.3,772475.1,0
2018-06-07 09:32:49,1.002668,11.0,18259.0,4104.0,138.0,628.0,6.0,2147483647.0,3.0,1630.0,2.0,113541075.0,52949.7,1789985.0,37400173.0,208217.0,37837.8,29.0,635291.5,772475.1,0
2018-06-07 09:32:50,1.002668,11.0,18259.0,4104.0,138.0,628.0,6.0,2147483647.0,3.0,1630.0,3.0,113541075.0,52950.0,1789985.0,37400173.0,208217.0,37835.0,29.0,635229.7,772475.1,0
2018-06-07 09:32:51,1.192997,11.0,18259.0,4104.0,138.0,628.0,6.0,2147483647.0,3.0,1633.0,3.0,114156415.0,52950.9,1803143.0,37671987.0,209312.0,37832.5,29.0,635238.9,772475.1,0
2018-06-07 09:32:52,1.16267,11.0,18259.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1635.0,3.0,114520664.0,52951.9,1809604.0,37818922.0,210119.0,37830.6,29.0,635233.9,772475.1,0
2018-06-07 09:32:53,1.180601,24.0,29959.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1643.0,3.0,114896986.0,52952.3,1814782.0,37937597.0,211275.0,37829.8,29.0,635211.8,772475.1,0
2018-06-07 09:32:54,1.086322,48.0,617289.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52954.8,1814782.0,37937597.0,211989.0,37830.8,29.0,635013.9,772475.1,0
2018-06-07 09:32:55,1.074385,48.0,617289.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52958.4,1814782.0,37937597.0,211989.0,37834.8,29.0,634722.4,772475.1,0
2018-06-07 09:32:56,1.074385,48.0,617289.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52964.0,1814782.0,37937597.0,211989.0,37839.9,29.0,634714.8,772475.1,0
2018-06-07 09:32:57,1.074385,48.0,617289.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52967.6,1814782.0,37937597.0,211989.0,37842.2,29.0,634264.0,772475.1,0
2018-06-07 09:32:58,1.074385,48.0,617289.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52973.8,1814782.0,37937597.0,211989.0,37847.7,29.0,634247.7,772475.1,0
2018-06-07 09:32:59,1.074385,48.0,617289.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52980.5,1814782.0,37937597.0,211989.0,37852.7,29.0,634241.4,772475.1,0
2018-06-07 09:33:00,1.074385,48.0,617289.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52985.4,1814782.0,37937597.0,211989.0,37858.2,29.0,634239.9,772475.1,0
2018-06-07 09:33:01,1.074385,48.0,617289.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52986.7,1814782.0,37937597.0,211989.0,37853.3,29.0,634194.6,772475.1,0
2018-06-07 09:33:02,1.074385,48.0,617289.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52988.2,1814782.0,37937597.0,211989.0,37849.2,29.0,634197.8,772475.1,0
2018-06-07 09:33:03,1.074385,48.0,617289.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52989.0,1814782.0,37937597.0,211989.0,37847.2,29.0,634181.2,772475.1,0
2018-06-07 09:33:04,1.074385,48.0,617289.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52989.0,1814782.0,37937597.0,211989.0,37847.2,29.0,634171.8,772475.1,0
2018-06-07 09:33:05,1.074385,48.0,617289.0,4136.0,139.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52990.5,1814782.0,37937597.0,211989.0,37847.2,29.0,634203.6,772475.1,0
2018-06-07 09:33:06,1.074385,11.0,18259.0,4176.0,140.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52994.9,1814782.0,37937597.0,211989.0,37851.7,29.0,634105.4,772475.1,0
2018-06-07 09:33:07,1.074385,11.0,18259.0,4176.0,140.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,52998.9,1814782.0,37937597.0,211989.0,37854.8,29.0,633805.2,772475.1,0
2018-06-07 09:33:08,1.074385,11.0,18259.0,4176.0,140.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,53004.3,1814782.0,37937597.0,211989.0,37859.6,29.0,633834.3,772475.1,0
2018-06-07 09:33:09,1.074385,11.0,18259.0,4176.0,140.0,628.0,6.0,2147483647.0,3.0,1655.0,2.0,114896986.0,53010.4,1814782.0,37937597.0,211989.0,37864.7,29.0,633849.1,772475.1,0
2018-06-07 09:33:10,1.074385,11.0,18259.0,4176.0,140.0,628.0,6.0,2147483647.0,3.0,1655.0,3.0,114896986.0,53016.1,1814782.0,37937597.0,211989.0,37870.3,29.0,633844.1,772475.1,0
2018-06-07 09:33:11,1.588485,11.0,18259.0,4176.0,140.0,628.0,6.0,2147483647.0,3.0,1657.0,3.0,115442428.0,52958.9,1824677.0,38147246.0,212800.0,37840.9,29.0,633895.0,772475.1,0
2018-06-07 09:33:12,1.560347,11.0,18259.0,4213.0,141.0,628.0,6.0,2147483647.0,3.0,1660.0,3.0,116120016.0,52959.4,1837908.0,38433911.0,213948.0,37837.7,29.0,633907.9,772475.1,0
2018-06-07 09:33:13,1.573217,22.0,29377.0,4213.0,141.0,628.0,6.0,2147483647.0,3.0,1667.0,2.0,116587409.0,53053.8,1849727.0,38667345.0,215042.0,37926.9,29.0,633744.3,772475.1,0
2018-06-07 09:33:14,1.324493,48.0,617293.0,4213.0,141.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53060.8,1849727.0,38667345.0,215378.0,37931.3,29.0,633734.7,772475.1,0
2018-06-07 09:33:15,1.324493,48.0,617293.0,4213.0,141.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53173.5,1849727.0,38667345.0,215378.0,38043.3,29.0,633583.6,772475.1,0
2018-06-07 09:33:16,1.324493,48.0,617293.0,4213.0,141.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53242.6,1849727.0,38667345.0,215378.0,38112.5,29.0,633460.0,772475.1,0
2018-06-07 09:33:17,1.324493,48.0,617293.0,4213.0,141.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53207.0,1849727.0,38667345.0,215378.0,38074.3,29.0,633490.5,772475.1,0
2018-06-07 09:33:18,1.324493,12.0,26451.0,4248.0,142.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53213.2,1849727.0,38667345.0,215378.0,38080.5,29.0,633421.9,772475.1,0
2018-06-07 09:33:19,1.324493,12.0,26451.0,4248.0,142.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53219.6,1849727.0,38667345.0,215378.0,38084.8,29.0,633440.6,772475.1,0
2018-06-07 09:33:20,1.324493,12.0,26451.0,4248.0,142.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53224.7,1849727.0,38667345.0,215378.0,38089.8,29.0,633426.0,772475.1,0
2018-06-07 09:33:21,1.324493,12.0,26451.0,4248.0,142.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53351.3,1849727.0,38667345.0,215378.0,38215.7,29.0,633306.9,772475.1,0
2018-06-07 09:33:22,1.324493,12.0,26451.0,4248.0,142.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53386.6,1849727.0,38667345.0,215378.0,38250.6,29.0,633260.2,772475.1,0
2018-06-07 09:33:23,1.324493,12.0,26451.0,4248.0,142.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53605.7,1849727.0,38667345.0,215378.0,38468.8,29.0,633049.5,772475.1,0
2018-06-07 09:33:24,1.324493,12.0,26451.0,4248.0,142.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53714.2,1849727.0,38667345.0,215378.0,38573.6,29.0,632501.8,772475.1,0
2018-06-07 09:33:25,1.324493,12.0,26451.0,4248.0,142.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53820.4,1849727.0,38667345.0,215378.0,38678.1,29.0,632360.0,772475.1,0
2018-06-07 09:33:26,1.324493,12.0,26451.0,4248.0,142.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53894.2,1849727.0,38667345.0,215378.0,38749.2,29.0,632283.0,772475.1,0
2018-06-07 09:33:27,1.324493,12.0,26451.0,4248.0,142.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53891.0,1849727.0,38667345.0,215378.0,38734.6,29.0,632286.9,772475.1,0
2018-06-07 09:33:28,1.324493,12.0,26451.0,4248.0,142.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53895.3,1849727.0,38667345.0,215378.0,38614.5,29.0,631757.9,772475.1,0
2018-06-07 09:33:29,1.324493,12.0,26451.0,4248.0,142.0,628.0,6.0,2147483647.0,3.0,1680.0,2.0,116587409.0,53898.1,1849727.0,38667345.0,215378.0,38616.3,29.0,631292.0,772475.1,0
2018-06-07 09:33:30,1.377577,12.0,26451.0,4248.0,142.0,628.0,6.0,2147483647.0,3.0,1680.0,3.0,116587409.0,53905.7,1849727.0,38667345.0,215378.0,38527.1,29.0,631282.6,772475.1,0
2018-06-07 09:33:31,1.359897,11.0,18259.0,4285.0,143.0,628.0,6.0,2147483647.0,3.0,1683.0,3.0,117110416.0,54013.2,1859450.0,38880941.0,216461.0,38633.2,29.0,631244.4,772475.1,0
2018-06-07 09:33:32,1.332638,11.0,18259.0,4285.0,143.0,628.0,6.0,2147483647.0,3.0,1686.0,2.0,117680137.0,54120.6,1867939.0,39075131.0,217552.0,38740.3,29.0,631135.0,772475.1,0
2018-06-07 09:33:33,1.433411,26.0,30547.0,4285.0,143.0,628.0,6.0,2147483647.0,3.0,1693.0,3.0,117680137.0,54264.9,1867939.0,39075131.0,217993.0,38892.2,29.0,630891.6,772475.1,0
2018-06-07 09:33:34,1.364578,48.0,617291.0,4285.0,143.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,54353.9,1867939.0,39075131.0,218201.0,38978.1,29.0,630801.1,772475.1,0
2018-06-07 09:33:35,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,54496.4,1867939.0,39075131.0,218201.0,39119.3,29.0,630654.5,772475.1,0
2018-06-07 09:33:36,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,54497.7,1867939.0,39075131.0,218201.0,39118.0,29.0,630653.9,772475.1,0
2018-06-07 09:33:37,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,54537.4,1867939.0,39075131.0,218201.0,39155.7,29.0,630657.2,772475.1,0
2018-06-07 09:33:38,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,54614.9,1867939.0,39075131.0,218201.0,39232.8,29.0,630577.3,772475.1,0
2018-06-07 09:33:39,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,54524.6,1867939.0,39075131.0,218201.0,39048.4,29.0,630670.8,772475.1,0
2018-06-07 09:33:40,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,54530.5,1867939.0,39075131.0,218201.0,38991.0,29.0,630664.7,772475.1,0
2018-06-07 09:33:41,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,54597.5,1867939.0,39075131.0,218201.0,39005.1,29.0,630544.7,772475.1,0
2018-06-07 09:33:42,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,54708.5,1867939.0,39075131.0,218201.0,39050.4,29.0,630430.8,772475.1,0
2018-06-07 09:33:43,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,54855.7,1867939.0,39075131.0,218201.0,39128.2,29.0,630277.0,772475.1,0
2018-06-07 09:33:44,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,54943.6,1867939.0,39075131.0,218201.0,39183.8,29.0,630188.6,772475.1,0
2018-06-07 09:33:45,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,55054.2,1867939.0,39075131.0,218201.0,39292.4,29.0,630072.0,772475.1,0
2018-06-07 09:33:46,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,55136.9,1867939.0,39075131.0,218201.0,39368.6,29.0,629989.6,772475.1,0
2018-06-07 09:33:47,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,55170.7,1867939.0,39075131.0,218201.0,39399.6,29.0,629954.5,772475.1,0
2018-06-07 09:33:48,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,55307.7,1867939.0,39075131.0,218201.0,39534.6,29.0,629813.3,772475.1,0
2018-06-07 09:33:49,1.304161,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,2.0,117680137.0,55378.5,1867939.0,39075131.0,218201.0,39605.8,29.0,629740.8,772475.1,0
2018-06-07 09:33:50,1.425142,12.0,26451.0,4317.0,144.0,628.0,6.0,2147483647.0,3.0,1704.0,3.0,117680137.0,55212.3,1867939.0,39075131.0,218201.0,39414.5,29.0,629935.2,772475.1,0
2018-06-07 09:33:51,1.401051,11.0,18259.0,4356.0,145.0,628.0,6.0,2147483647.0,3.0,1707.0,3.0,118245977.0,55215.6,1877582.0,39286891.0,219341.0,39322.0,30.0,629929.8,772475.1,0
2018-06-07 09:33:52,1.312332,11.0,18259.0,4356.0,145.0,628.0,6.0,2147483647.0,3.0,1709.0,3.0,118645143.0,55223.2,1885605.0,39461802.0,220085.0,39277.0,30.0,629693.4,772475.1,0
2018-06-07 09:33:53,1.337346,22.0,29377.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1715.0,3.0,119541839.0,55305.2,1892498.0,39621445.0,221269.0,39288.6,30.0,629569.6,772475.1,0
2018-06-07 09:33:54,1.204686,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,55405.7,1892498.0,39621445.0,222053.0,39368.3,30.0,629467.5,772475.1,0
2018-06-07 09:33:55,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,55436.6,1892498.0,39621445.0,222053.0,39405.0,30.0,629435.9,772475.1,0
2018-06-07 09:33:56,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,55570.0,1892498.0,39621445.0,222053.0,39538.5,30.0,629292.2,772475.1,0
2018-06-07 09:33:57,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,55718.2,1892498.0,39621445.0,222053.0,39682.5,30.0,629197.2,772475.1,0
2018-06-07 09:33:58,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,55871.6,1892498.0,39621445.0,222053.0,39832.5,30.0,629039.5,772475.1,0
2018-06-07 09:33:59,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,55912.0,1892498.0,39621445.0,222053.0,39870.9,30.0,628994.5,772475.1,0
2018-06-07 09:34:00,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,56011.6,1892498.0,39621445.0,222053.0,39970.1,30.0,628899.2,772475.1,0
2018-06-07 09:34:01,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,56125.0,1892498.0,39621445.0,222053.0,40082.5,30.0,628783.2,772475.1,0
2018-06-07 09:34:02,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,56104.1,1892498.0,39621445.0,222053.0,40035.6,30.0,628801.7,772475.1,0
2018-06-07 09:34:03,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,56108.6,1892498.0,39621445.0,222053.0,39960.4,30.0,628800.3,772475.1,0
2018-06-07 09:34:04,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,56114.6,1892498.0,39621445.0,222053.0,39870.7,30.0,628602.2,772475.1,0
2018-06-07 09:34:05,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,56193.8,1892498.0,39621445.0,222053.0,39894.9,30.0,628521.3,772475.1,0
2018-06-07 09:34:06,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,56291.0,1892498.0,39621445.0,222053.0,39989.2,30.0,628417.5,772475.1,0
2018-06-07 09:34:07,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,56374.7,1892498.0,39621445.0,222053.0,40072.7,30.0,628327.8,772475.1,0
2018-06-07 09:34:08,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,56416.3,1892498.0,39621445.0,222053.0,40114.1,30.0,628282.4,772475.1,0
2018-06-07 09:34:09,1.20384,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,2.0,119541839.0,56551.5,1892498.0,39621445.0,222053.0,40248.8,30.0,628146.1,772475.1,0
2018-06-07 09:34:10,1.266825,48.0,617291.0,4413.0,146.0,628.0,6.0,2147483647.0,3.0,1729.0,3.0,119541839.0,56625.2,1892498.0,39621445.0,222053.0,40316.8,30.0,628074.8,772475.1,0
2018-06-07 09:34:11,1.248324,11.0,18259.0,4453.0,147.0,628.0,6.0,2147483647.0,3.0,1732.0,3.0,120154019.0,56700.5,1903567.0,39866906.0,223213.0,40389.5,30.0,627950.0,772475.1,0
2018-06-07 09:34:12,1.228543,11.0,18259.0,4488.0,148.0,628.0,6.0,2147483647.0,3.0,1734.0,3.0,121047001.0,56878.2,1914499.0,40085302.0,224046.0,40565.9,30.0,627754.4,772475.1,0
2018-06-07 09:34:13,1.214602,14.0,27033.0,4488.0,148.0,628.0,6.0,2147483647.0,3.0,1737.0,3.0,121416480.0,56856.1,1921557.0,40243009.0,224964.0,40464.0,30.0,627777.2,772475.1,0
2018-06-07 09:34:14,1.174381,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,56858.6,1921557.0,40243009.0,225775.0,40428.5,30.0,627771.0,772475.1,0
2018-06-07 09:34:15,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,57027.8,1921557.0,40243009.0,225775.0,40552.8,30.0,627599.6,772475.1,0
2018-06-07 09:34:16,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,57161.7,1921557.0,40243009.0,225775.0,40619.8,30.0,627462.0,772475.1,0
2018-06-07 09:34:17,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,57280.9,1921557.0,40243009.0,225775.0,40674.3,30.0,627317.4,772475.1,0
2018-06-07 09:34:18,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,57332.5,1921557.0,40243009.0,225775.0,40725.1,30.0,627265.6,772475.1,0
2018-06-07 09:34:19,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,57454.0,1921557.0,40243009.0,225775.0,40842.3,30.0,627140.3,772475.1,0
2018-06-07 09:34:20,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,57487.5,1921557.0,40243009.0,225775.0,40873.5,30.0,627094.5,772475.1,0
2018-06-07 09:34:21,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,57597.9,1921557.0,40243009.0,225775.0,40981.5,30.0,626992.8,772475.1,0
2018-06-07 09:34:22,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,57806.5,1921557.0,40243009.0,225775.0,41187.2,30.0,626777.9,772475.1,0
2018-06-07 09:34:23,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,57564.1,1921557.0,40243009.0,225775.0,41167.3,30.0,627023.3,772475.1,0
2018-06-07 09:34:24,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,57567.9,1921557.0,40243009.0,225775.0,41084.6,30.0,627020.0,772475.1,0
2018-06-07 09:34:25,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,57748.9,1921557.0,40243009.0,225775.0,41216.6,30.0,626831.5,772475.1,0
2018-06-07 09:34:26,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,57819.1,1921557.0,40243009.0,225775.0,41194.5,30.0,626760.4,772475.1,0
2018-06-07 09:34:27,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,57997.8,1921557.0,40243009.0,225775.0,41309.4,30.0,626576.4,772475.1,0
2018-06-07 09:34:28,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,58056.6,1921557.0,40243009.0,225775.0,41334.8,30.0,626518.1,772475.1,0
2018-06-07 09:34:29,1.152283,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,2.0,121416480.0,58152.6,1921557.0,40243009.0,225775.0,41426.5,30.0,626425.1,772475.1,0
2018-06-07 09:34:30,1.197878,18.0,221643.0,4535.0,149.0,628.0,6.0,2147483647.0,3.0,1754.0,3.0,121416480.0,58222.0,1921557.0,40243009.0,225775.0,41492.6,30.0,626351.4,772475.1,0
2018-06-07 09:34:31,1.180227,11.0,18259.0,4576.0,150.0,628.0,6.0,2147483647.0,3.0,1757.0,3.0,122068910.0,58324.0,1934269.0,40516396.0,226947.0,41592.3,30.0,626176.6,772475.1,0
2018-06-07 09:34:32,1.161786,11.0,18259.0,4576.0,150.0,628.0,6.0,2147483647.0,3.0,1759.0,3.0,122438510.0,58430.2,1939178.0,40632455.0,227788.0,41695.5,30.0,626076.8,772475.1,0
2018-06-07 09:34:33,1.142405,24.0,29957.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1767.0,3.0,122869057.0,57985.5,1944200.0,40749625.0,228881.0,41612.5,30.0,626528.4,772475.1,0
2018-06-07 09:34:34,1.107018,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,57987.8,1944200.0,40749625.0,229566.0,41532.4,30.0,626522.8,772475.1,0
2018-06-07 09:34:35,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,58128.2,1944200.0,40749625.0,229566.0,41603.5,30.0,626381.2,772475.1,0
2018-06-07 09:34:36,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,58254.3,1944200.0,40749625.0,229566.0,41673.3,30.0,626156.1,772475.1,0
2018-06-07 09:34:37,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,58437.5,1944200.0,40749625.0,229566.0,41774.9,30.0,626062.6,772475.1,0
2018-06-07 09:34:38,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,58530.2,1944200.0,40749625.0,229566.0,41846.6,30.0,625970.5,772475.1,0
2018-06-07 09:34:39,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,58607.4,1944200.0,40749625.0,229566.0,41922.0,30.0,625884.7,772475.1,0
2018-06-07 09:34:40,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,58679.8,1944200.0,40749625.0,229566.0,41989.8,30.0,625853.9,772475.1,0
2018-06-07 09:34:41,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,58799.4,1944200.0,40749625.0,229566.0,42106.9,30.0,625727.9,772475.1,0
2018-06-07 09:34:42,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,58911.2,1944200.0,40749625.0,229566.0,42215.6,30.0,625624.2,772475.1,0
2018-06-07 09:34:43,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,58947.1,1944200.0,40749625.0,229566.0,42250.6,30.0,625588.8,772475.1,0
2018-06-07 09:34:44,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,58724.2,1944200.0,40749625.0,229566.0,42275.9,30.0,625813.2,772475.1,0
2018-06-07 09:34:45,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,58730.2,1944200.0,40749625.0,229566.0,42205.1,30.0,625808.0,772475.1,0
2018-06-07 09:34:46,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,58903.9,1944200.0,40749625.0,229566.0,42309.2,30.0,625617.7,772475.1,0
2018-06-07 09:34:47,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,58997.6,1944200.0,40749625.0,229566.0,42332.1,30.0,625497.9,772475.1,0
2018-06-07 09:34:48,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,59174.6,1944200.0,40749625.0,229566.0,42439.4,30.0,625320.4,772475.1,0
2018-06-07 09:34:49,0.99109,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,2.0,122869057.0,59346.1,1944200.0,40749625.0,229566.0,42576.7,30.0,625146.6,772475.1,0
2018-06-07 09:34:50,1.046204,48.0,617289.0,4613.0,151.0,628.0,6.0,2147483647.0,3.0,1779.0,3.0,122869057.0,59470.0,1944200.0,40749625.0,229566.0,42701.4,30.0,625016.9,772475.1,0
2018-06-07 09:34:51,1.029608,11.0,18259.0,4653.0,152.0,628.0,6.0,2147483647.0,3.0,1782.0,3.0,123470495.0,59511.1,1958481.0,41049034.0,230683.0,42740.9,30.0,624977.5,772475.1,0
2018-06-07 09:34:52,0.96284,11.0,18259.0,4686.0,153.0,628.0,6.0,2147483647.0,3.0,1784.0,3.0,123867576.0,59518.0,1968930.0,41260176.0,231444.0,42746.1,30.0,624970.5,772475.1,0
2018-06-07 09:34:53,0.994137,14.0,27037.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1791.0,3.0,124266856.0,59630.7,1977683.0,41448061.0,232535.0,42855.6,30.0,624797.1,772475.1,0
2018-06-07 09:34:54,0.809577,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,59777.6,1977683.0,41448061.0,233267.0,42997.6,30.0,624645.0,772475.1,0
2018-06-07 09:34:55,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,59778.5,1977683.0,41448061.0,233267.0,42997.6,30.0,624646.9,772475.1,0
2018-06-07 09:34:56,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,59900.4,1977683.0,41448061.0,233267.0,43115.6,30.0,624521.4,772475.1,0
2018-06-07 09:34:58,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,59559.1,1977683.0,41448061.0,233267.0,42975.8,30.0,624926.9,772475.1,0
2018-06-07 09:34:59,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,59699.5,1977683.0,41448061.0,233267.0,43047.6,30.0,624807.8,772475.1,0
2018-06-07 09:35:00,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,59871.1,1977683.0,41448061.0,233267.0,43141.9,30.0,624609.4,772475.1,0
2018-06-07 09:35:01,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,60003.7,1977683.0,41448061.0,233267.0,43235.0,30.0,624481.0,772475.1,0
2018-06-07 09:35:02,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,60063.2,1977683.0,41448061.0,233267.0,43292.7,30.0,624420.7,772475.1,0
2018-06-07 09:35:03,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,60132.2,1977683.0,41448061.0,233267.0,43359.5,30.0,624351.5,772475.1,0
2018-06-07 09:35:04,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,60274.3,1977683.0,41448061.0,233267.0,43498.0,30.0,624205.2,772475.1,0
2018-06-07 09:35:05,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,60326.6,1977683.0,41448061.0,233267.0,43556.0,30.0,624231.6,772475.1,0
2018-06-07 09:35:06,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,60365.4,1977683.0,41448061.0,233267.0,43592.5,30.0,624191.9,772475.1,0
2018-06-07 09:35:07,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,60401.6,1977683.0,41448061.0,233267.0,43626.3,30.0,624157.2,772475.1,0
2018-06-07 09:35:08,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,60422.2,1977683.0,41448061.0,233267.0,43646.9,30.0,624135.9,772475.1,0
2018-06-07 09:35:09,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,2.0,124266856.0,59989.9,1977683.0,41448061.0,233267.0,43412.0,30.0,624579.3,772475.1,0
2018-06-07 09:35:10,0.738476,40.0,614953.0,4712.0,154.0,628.0,6.0,2147483647.0,3.0,1804.0,3.0,124266856.0,59998.8,1977683.0,41448061.0,233267.0,43367.6,30.0,624568.0,772475.1,0
2018-06-07 09:35:11,0.8593729999999999,11.0,18259.0,4744.0,155.0,628.0,6.0,2147483647.0,3.0,1807.0,3.0,124906419.0,60232.5,1988758.0,41694068.0,234377.0,43547.9,30.0,624275.1,772475.1,0
2018-06-07 09:35:12,0.8217059999999999,11.0,18259.0,4744.0,155.0,628.0,6.0,2147483647.0,3.0,1809.0,3.0,125285134.0,60387.8,1998387.0,41890481.0,235146.0,43666.3,30.0,624117.5,772475.1,0
2018-06-07 09:35:13,0.88166,16.0,27619.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1812.0,3.0,125454116.0,60477.4,2001134.0,41956801.0,236066.0,43756.4,30.0,624018.5,772475.1,0
2018-06-07 09:35:14,0.8565799999999999,36.0,226893.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1821.0,3.0,125454116.0,60593.2,2001134.0,41956801.0,236923.0,43871.3,30.0,623908.7,772475.1,0
2018-06-07 09:35:15,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,60685.3,2001134.0,41956801.0,237789.0,43963.9,30.0,623796.3,772475.1,0
2018-06-07 09:35:16,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,60780.6,2001134.0,41956801.0,237789.0,44058.1,30.0,623687.0,772475.1,0
2018-06-07 09:35:17,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,60862.7,2001134.0,41956801.0,237789.0,44137.9,30.0,623621.1,772475.1,0
2018-06-07 09:35:18,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,60939.5,2001134.0,41956801.0,237789.0,44211.7,30.0,623549.4,772475.1,0
2018-06-07 09:35:19,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,60981.9,2001134.0,41956801.0,237789.0,44250.1,30.0,623506.2,772475.1,0
2018-06-07 09:35:20,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,61018.0,2001134.0,41956801.0,237789.0,44286.5,30.0,623467.7,772475.1,0
2018-06-07 09:35:21,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,60617.9,2001134.0,41956801.0,237789.0,44203.8,30.0,623901.2,772475.1,0
2018-06-07 09:35:22,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,60618.9,2001134.0,41956801.0,237789.0,44133.8,30.0,623905.2,772475.1,0
2018-06-07 09:35:23,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,60630.6,2001134.0,41956801.0,237789.0,44076.0,30.0,623891.4,772475.1,0
2018-06-07 09:35:24,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,60871.1,2001134.0,41956801.0,237789.0,44249.0,30.0,623643.4,772475.1,0
2018-06-07 09:35:25,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,60951.2,2001134.0,41956801.0,237789.0,44270.1,30.0,623568.9,772475.1,0
2018-06-07 09:35:26,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,61080.4,2001134.0,41956801.0,237789.0,44396.6,30.0,623436.0,772475.1,0
2018-06-07 09:35:27,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,61220.9,2001134.0,41956801.0,237789.0,44538.1,30.0,623285.1,772475.1,0
2018-06-07 09:35:28,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,61241.5,2001134.0,41956801.0,237789.0,44557.7,30.0,623263.3,772475.1,0
2018-06-07 09:35:29,0.826048,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,2.0,125454116.0,61364.2,2001134.0,41956801.0,237789.0,44679.7,30.0,623130.5,772475.1,0
2018-06-07 09:35:30,0.912866,48.0,617277.0,4763.0,156.0,628.0,6.0,2147483647.0,3.0,1828.0,3.0,125454116.0,61398.6,2001134.0,41956801.0,237789.0,44714.1,30.0,623050.0,772475.1,0
2018-06-07 09:35:31,0.901537,11.0,18259.0,4840.0,157.0,628.0,6.0,2147483647.0,3.0,1830.0,3.0,126660214.0,61507.4,2008985.0,42124893.0,238593.0,44819.5,30.0,622940.1,772475.1,0
2018-06-07 09:35:32,0.884775,11.0,18259.0,4840.0,157.0,628.0,6.0,2147483647.0,3.0,1833.0,3.0,127375198.0,61700.0,2028681.0,42507345.0,239867.0,45009.3,30.0,622745.3,772475.1,0
2018-06-07 09:35:33,0.905257,18.0,28201.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1836.0,3.0,127575463.0,61701.6,2034027.0,42613852.0,240382.0,45007.8,30.0,622744.6,772475.1,0
2018-06-07 09:35:34,0.845792,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,61822.9,2034027.0,42613852.0,241379.0,45126.8,30.0,622628.2,772475.1,0
2018-06-07 09:35:35,0.843368,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,61897.0,2034027.0,42613852.0,241379.0,45201.1,30.0,622548.7,772475.1,0
2018-06-07 09:35:36,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,61403.1,2034027.0,42613852.0,241379.0,44973.1,30.0,623123.1,772475.1,0
2018-06-07 09:35:37,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,61407.3,2034027.0,42613852.0,241379.0,44906.0,30.0,623122.2,772475.1,0
2018-06-07 09:35:38,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,61585.0,2034027.0,42613852.0,241379.0,45033.0,30.0,622936.7,772475.1,0
2018-06-07 09:35:39,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,61704.9,2034027.0,42613852.0,241379.0,45110.5,30.0,622816.1,772475.1,0
2018-06-07 09:35:40,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,61788.9,2034027.0,42613852.0,241379.0,45192.9,30.0,622731.0,772475.1,0
2018-06-07 09:35:41,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,61942.1,2034027.0,42613852.0,241379.0,45349.9,30.0,622572.3,772475.1,0
2018-06-07 09:35:42,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,62090.7,2034027.0,42613852.0,241379.0,45499.2,30.0,622265.0,772475.1,0
2018-06-07 09:35:43,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,62131.9,2034027.0,42613852.0,241379.0,45537.1,30.0,622231.6,772475.1,0
2018-06-07 09:35:44,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,62174.5,2034027.0,42613852.0,241379.0,45646.8,30.0,622184.4,772475.1,0
2018-06-07 09:35:45,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,62250.2,2034027.0,42613852.0,241379.0,45724.0,30.0,622106.9,772475.1,0
2018-06-07 09:35:46,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,61792.7,2034027.0,42613852.0,241379.0,45579.8,30.0,622578.4,772475.1,0
2018-06-07 09:35:47,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,61790.6,2034027.0,42613852.0,241379.0,45509.1,30.0,622578.4,772475.1,0
2018-06-07 09:35:48,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,61831.6,2034027.0,42613852.0,241379.0,45481.9,30.0,622539.4,772475.1,0
2018-06-07 09:35:49,0.842441,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,2.0,127575463.0,61920.8,2034027.0,42613852.0,241379.0,45498.3,30.0,622441.7,772475.1,0
2018-06-07 09:35:50,0.923129,48.0,617283.0,4860.0,158.0,628.0,6.0,2147483647.0,3.0,1852.0,3.0,127575463.0,62075.2,2034027.0,42613852.0,241379.0,45608.8,30.0,622216.6,772475.1,0
2018-06-07 09:35:51,0.911134,11.0,18259.0,4879.0,159.0,628.0,6.0,2147483647.0,3.0,1855.0,3.0,128209346.0,62246.0,2046165.0,42878816.0,242533.0,45732.3,30.0,622100.7,772475.1,0
2018-06-07 09:35:52,0.8421569999999999,11.0,18259.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1857.0,3.0,128561203.0,62334.8,2053499.0,43038906.0,243288.0,45818.9,30.0,622005.5,772475.1,0
2018-06-07 09:35:53,0.8903469999999999,24.0,29951.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1865.0,3.0,129040593.0,62519.0,2064054.0,43253765.0,244431.0,45999.1,31.0,621822.0,772475.1,0
2018-06-07 09:35:54,0.760523,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,62628.9,2064054.0,43253765.0,244727.0,46104.5,31.0,621754.9,772475.1,0
2018-06-07 09:35:55,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,62635.5,2064054.0,43253765.0,244727.0,46111.4,31.0,621685.1,772475.1,0
2018-06-07 09:35:56,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,62777.5,2064054.0,43253765.0,244727.0,46252.3,31.0,621581.8,772475.1,0
2018-06-07 09:35:57,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,62851.5,2064054.0,43253765.0,244727.0,46325.4,31.0,621509.9,772475.1,0
2018-06-07 09:35:58,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,62504.6,2064054.0,43253765.0,244727.0,46177.6,31.0,622038.9,772475.1,0
2018-06-07 09:35:59,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,62541.5,2064054.0,43253765.0,244727.0,46156.0,31.0,622005.1,772475.1,0
2018-06-07 09:36:00,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,-1.0,2064054.0,43253765.0,244727.0,-1.0,31.0,-1.0,-1.0,0
2018-06-07 09:36:01,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,62707.5,2064054.0,43253765.0,244727.0,46249.3,31.0,621837.4,772475.1,0
2018-06-07 09:36:02,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,62817.3,2064054.0,43253765.0,244727.0,46334.8,31.0,621647.6,772475.1,0
2018-06-07 09:36:03,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,62817.7,2064054.0,43253765.0,244727.0,46336.2,31.0,621648.4,772475.1,0
2018-06-07 09:36:04,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,62967.7,2064054.0,43253765.0,244727.0,46485.5,31.0,621492.8,772475.1,0
2018-06-07 09:36:05,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,63001.3,2064054.0,43253765.0,244727.0,46519.6,31.0,621454.0,772475.1,0
2018-06-07 09:36:06,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,63200.4,2064054.0,43253765.0,244727.0,46715.1,31.0,621185.2,772475.1,0
2018-06-07 09:36:07,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,63413.2,2064054.0,43253765.0,244727.0,46925.2,31.0,620969.1,772475.1,0
2018-06-07 09:36:08,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,63414.1,2064054.0,43253765.0,244727.0,46923.0,31.0,620979.9,772475.1,0
2018-06-07 09:36:09,0.757898,48.0,617281.0,4887.0,160.0,628.0,6.0,2147483647.0,3.0,1877.0,2.0,129040593.0,63454.8,2064054.0,43253765.0,244727.0,46963.2,31.0,620922.9,772475.1,0
2018-06-07 09:36:10,0.844318,11.0,18259.0,4907.0,161.0,628.0,6.0,2147483647.0,3.0,1877.0,3.0,129040593.0,63195.8,2064054.0,43253765.0,244727.0,46888.6,31.0,621183.6,772475.1,0
2018-06-07 09:36:11,0.832195,11.0,18259.0,4907.0,161.0,628.0,6.0,2147483647.0,3.0,1880.0,3.0,129682168.0,63202.1,2077705.0,43541948.0,245853.0,46800.6,31.0,621181.0,772475.1,0
2018-06-07 09:36:12,0.7908029999999999,11.0,18259.0,4926.0,162.0,628.0,6.0,2147483647.0,3.0,1882.0,3.0,130072687.0,63344.0,2085727.0,43715553.0,246621.0,46909.4,31.0,621033.2,772475.1,0
2018-06-07 09:36:13,0.849146,26.0,30539.0,4926.0,162.0,628.0,6.0,2147483647.0,3.0,1890.0,3.0,130243758.0,63491.7,2088698.0,43784342.0,247462.0,46983.9,31.0,620886.0,772475.1,0
2018-06-07 09:36:14,0.75635,48.0,617285.0,4926.0,162.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,63595.5,2088698.0,43784342.0,247688.0,47055.8,31.0,620778.4,772475.1,0
2018-06-07 09:36:15,0.75635,48.0,617285.0,4926.0,162.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,63744.0,2088698.0,43784342.0,247688.0,47142.4,31.0,620627.2,772475.1,0
2018-06-07 09:36:16,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,63815.0,2088698.0,43784342.0,247688.0,47218.6,31.0,620551.1,772475.1,0
2018-06-07 09:36:17,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,63885.1,2088698.0,43784342.0,247688.0,47284.9,31.0,620474.3,772475.1,0
2018-06-07 09:36:18,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,63999.4,2088698.0,43784342.0,247688.0,47394.6,31.0,620363.1,772475.1,0
2018-06-07 09:36:19,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,64109.8,2088698.0,43784342.0,247688.0,47501.4,31.0,620251.5,772475.1,0
2018-06-07 09:36:20,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,64181.4,2088698.0,43784342.0,247688.0,47572.4,31.0,620178.4,772475.1,0
2018-06-07 09:36:21,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,63732.3,2088698.0,43784342.0,247688.0,47304.2,31.0,620668.3,772475.1,0
2018-06-07 09:36:22,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,63737.8,2088698.0,43784342.0,247688.0,47260.0,31.0,620662.8,772475.1,0
2018-06-07 09:36:23,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,63849.5,2088698.0,43784342.0,247688.0,47302.2,31.0,620549.0,772475.1,0
2018-06-07 09:36:24,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,64001.8,2088698.0,43784342.0,247688.0,47386.7,31.0,620391.0,772475.1,0
2018-06-07 09:36:25,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,64155.6,2088698.0,43784342.0,247688.0,47505.2,31.0,620237.1,772475.1,0
2018-06-07 09:36:26,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,64269.3,2088698.0,43784342.0,247688.0,47619.5,31.0,620119.2,772475.1,0
2018-06-07 09:36:27,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,64389.3,2088698.0,43784342.0,247688.0,47738.2,31.0,619995.9,772475.1,0
2018-06-07 09:36:28,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,64506.9,2088698.0,43784342.0,247688.0,47853.1,31.0,619877.5,772475.1,0
2018-06-07 09:36:29,0.75635,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,2.0,130243758.0,64673.4,2088698.0,43784342.0,247688.0,48017.7,31.0,619705.3,772475.1,0
2018-06-07 09:36:30,0.828046,12.0,26451.0,4944.0,163.0,628.0,6.0,2147483647.0,3.0,1901.0,3.0,130243758.0,64780.6,2088698.0,43784342.0,247688.0,48121.2,31.0,619597.5,772475.1,0
2018-06-07 09:36:31,0.816391,12.0,26451.0,4959.0,164.0,628.0,6.0,2147483647.0,3.0,1903.0,3.0,130671538.0,64811.9,2097420.0,43970424.0,248427.0,48149.2,31.0,619533.1,772475.1,0
2018-06-07 09:36:32,0.802291,12.0,26451.0,4959.0,164.0,628.0,6.0,2147483647.0,3.0,1906.0,3.0,131515246.0,64743.4,2110605.0,44246307.0,249798.0,48128.1,32.0,619602.3,772475.1,0
2018-06-07 09:36:33,0.7968649999999999,15.0,35229.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1909.0,3.0,132054167.0,64849.6,2120352.0,44447452.0,250831.0,48233.5,32.0,619493.4,772475.1,0
2018-06-07 09:36:34,0.839799,31.0,39901.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1917.0,3.0,132054167.0,64592.9,2120352.0,44447452.0,251341.0,48124.3,32.0,619757.2,772475.1,0
2018-06-07 09:36:35,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,64637.3,2120352.0,44447452.0,251422.0,48099.4,32.0,619709.1,772475.1,0
2018-06-07 09:36:36,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,64758.8,2120352.0,44447452.0,251422.0,48148.7,32.0,619585.8,772475.1,0
2018-06-07 09:36:37,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,64856.1,2120352.0,44447452.0,251422.0,48223.8,32.0,619481.1,772475.1,0
2018-06-07 09:36:38,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,64995.0,2120352.0,44447452.0,251422.0,48274.1,32.0,619180.2,772475.1,0
2018-06-07 09:36:39,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,65129.3,2120352.0,44447452.0,251422.0,48373.0,32.0,619042.7,772475.1,0
2018-06-07 09:36:40,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,65240.2,2120352.0,44447452.0,251422.0,48482.5,32.0,618927.8,772475.1,0
2018-06-07 09:36:41,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,65282.6,2120352.0,44447452.0,251422.0,48519.5,32.0,618786.3,772475.1,0
2018-06-07 09:36:42,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,65368.6,2120352.0,44447452.0,251422.0,48601.4,32.0,618452.0,772475.1,0
2018-06-07 09:36:43,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,65368.4,2120352.0,44447452.0,251422.0,48598.9,32.0,618517.1,772475.1,0
2018-06-07 09:36:44,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,65536.5,2120352.0,44447452.0,251422.0,48766.8,32.0,618345.3,772475.1,0
2018-06-07 09:36:45,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,65642.5,2120352.0,44447452.0,251422.0,48872.7,32.0,618228.5,772475.1,0
2018-06-07 09:36:46,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,65273.3,2120352.0,44447452.0,251422.0,48801.6,32.0,618614.1,772475.1,0
2018-06-07 09:36:47,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,65275.2,2120352.0,44447452.0,251422.0,48735.0,32.0,618611.8,772475.1,0
2018-06-07 09:36:48,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,65314.7,2120352.0,44447452.0,251422.0,48704.6,32.0,618566.2,772475.1,0
2018-06-07 09:36:49,0.802763,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,2.0,132054167.0,65431.7,2120352.0,44447452.0,251422.0,48787.4,32.0,618452.4,772475.1,0
2018-06-07 09:36:50,0.922554,49.0,625477.0,4967.0,165.0,628.0,6.0,2147483647.0,3.0,1926.0,3.0,132054167.0,65621.3,2120352.0,44447452.0,251422.0,48943.6,32.0,618259.4,772475.1,0
2018-06-07 09:36:51,0.910716,12.0,26451.0,4986.0,166.0,628.0,6.0,2147483647.0,3.0,1928.0,3.0,132664230.0,65696.9,2133435.0,44697170.0,252295.0,48950.0,32.0,618246.4,772475.1,0
2018-06-07 09:36:52,0.8962129999999999,12.0,26451.0,4986.0,166.0,628.0,6.0,2147483647.0,3.0,1931.0,3.0,133291650.0,65777.7,2151821.0,45060171.0,253431.0,49030.1,32.0,618163.2,772475.1,0
2018-06-07 09:36:53,0.971298,17.0,35809.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1935.0,3.0,133853347.0,65898.7,2173717.0,45446818.0,254375.0,49146.3,32.0,618030.0,772475.1,0
2018-06-07 09:36:54,0.929742,31.0,39903.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1942.0,2.0,133853347.0,66052.4,2173717.0,45446818.0,254908.0,49296.9,32.0,617872.8,772475.1,0
2018-06-07 09:36:55,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,66120.3,2173717.0,45446818.0,255400.0,49362.7,32.0,617776.2,772475.1,0
2018-06-07 09:36:56,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,66214.8,2173717.0,45446818.0,255400.0,49456.2,32.0,617683.0,772475.1,0
2018-06-07 09:36:57,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,66285.6,2173717.0,45446818.0,255400.0,49526.3,32.0,617610.4,772475.1,0
2018-06-07 09:36:58,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,65970.3,2173717.0,45446818.0,255400.0,49398.4,32.0,617930.8,772475.1,0
2018-06-07 09:36:59,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,65975.3,2173717.0,45446818.0,255400.0,49332.8,32.0,617927.0,772475.1,0
2018-06-07 09:37:00,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,66089.7,2173717.0,45446818.0,255400.0,49412.8,32.0,617809.1,772475.1,0
2018-06-07 09:37:01,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,66292.3,2173717.0,45446818.0,255400.0,49560.1,32.0,617601.3,772475.1,0
2018-06-07 09:37:02,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,66401.4,2173717.0,45446818.0,255400.0,49577.8,32.0,617490.2,772475.1,0
2018-06-07 09:37:03,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,66561.0,2173717.0,45446818.0,255400.0,49699.7,32.0,617324.9,772475.1,0
2018-06-07 09:37:04,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,66671.6,2173717.0,45446818.0,255400.0,49774.8,32.0,617213.0,772475.1,0
2018-06-07 09:37:05,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,66777.4,2173717.0,45446818.0,255400.0,49879.0,32.0,617100.9,772475.1,0
2018-06-07 09:37:06,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,66867.3,2173717.0,45446818.0,255400.0,49964.8,32.0,617008.4,772475.1,0
2018-06-07 09:37:07,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,67034.4,2173717.0,45446818.0,255400.0,50127.4,32.0,616837.3,772475.1,0
2018-06-07 09:37:08,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,67075.7,2173717.0,45446818.0,255400.0,50164.6,32.0,616795.4,772475.1,0
2018-06-07 09:37:09,0.875545,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,2.0,133853347.0,67194.4,2173717.0,45446818.0,255400.0,50283.3,32.0,616671.1,772475.1,0
2018-06-07 09:37:10,0.951787,49.0,625479.0,5001.0,167.0,628.0,6.0,2147483647.0,3.0,1951.0,3.0,133853347.0,66727.8,2173717.0,45446818.0,255400.0,50055.8,32.0,617151.6,772475.1,0
2018-06-07 09:37:11,0.936257,12.0,26451.0,5027.0,168.0,628.0,6.0,2147483647.0,3.0,1953.0,3.0,134275515.0,66808.5,2179534.0,45584576.0,256175.0,50079.7,32.0,617069.2,772475.1,0
2018-06-07 09:37:12,0.886134,12.0,26451.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1956.0,3.0,134836763.0,66885.3,2187674.0,45769362.0,257393.0,50104.5,32.0,616990.1,772475.1,0
2018-06-07 09:37:13,0.932993,25.0,38153.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1964.0,3.0,135170000.0,66962.1,2192524.0,45880419.0,258500.0,50145.2,32.0,616909.8,772475.1,0
2018-06-07 09:37:14,0.809347,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67007.3,2192524.0,45880419.0,258779.0,50189.9,32.0,616866.1,772475.1,0
2018-06-07 09:37:15,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67111.5,2192524.0,45880419.0,258779.0,50296.4,32.0,616708.3,772475.1,0
2018-06-07 09:37:16,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67112.3,2192524.0,45880419.0,258779.0,50296.5,32.0,616708.1,772475.1,0
2018-06-07 09:37:17,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67259.6,2192524.0,45880419.0,258779.0,50442.7,32.0,616557.5,772475.1,0
2018-06-07 09:37:18,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67331.9,2192524.0,45880419.0,258779.0,50512.1,32.0,616526.2,772475.1,0
2018-06-07 09:37:19,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67371.3,2192524.0,45880419.0,258779.0,50588.6,32.0,616481.9,772475.1,0
2018-06-07 09:37:20,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67406.4,2192524.0,45880419.0,258779.0,50620.1,32.0,616454.0,772475.1,0
2018-06-07 09:37:21,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67447.1,2192524.0,45880419.0,258779.0,50659.7,32.0,616411.4,772475.1,0
2018-06-07 09:37:22,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67167.6,2192524.0,45880419.0,258779.0,50684.8,32.0,616693.4,772475.1,0
2018-06-07 09:37:23,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67171.2,2192524.0,45880419.0,258779.0,50605.2,32.0,616692.6,772475.1,0
2018-06-07 09:37:24,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67174.7,2192524.0,45880419.0,258779.0,50545.9,32.0,616689.6,772475.1,0
2018-06-07 09:37:25,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67213.1,2192524.0,45880419.0,258779.0,50553.4,32.0,616626.3,772475.1,0
2018-06-07 09:37:26,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67430.8,2192524.0,45880419.0,258779.0,50711.1,32.0,616403.2,772475.1,0
2018-06-07 09:37:27,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67520.3,2192524.0,45880419.0,258779.0,50800.4,32.0,616310.8,772475.1,0
2018-06-07 09:37:28,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67523.0,2192524.0,45880419.0,258779.0,50802.2,32.0,616307.5,772475.1,0
2018-06-07 09:37:29,0.807423,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,2.0,135170000.0,67651.9,2192524.0,45880419.0,258779.0,50930.8,32.0,616176.2,772475.1,0
2018-06-07 09:37:30,0.8672540000000001,49.0,625481.0,5057.0,169.0,628.0,6.0,2147483647.0,3.0,1976.0,3.0,135170000.0,67713.7,2192524.0,45880419.0,258779.0,50992.0,32.0,616096.1,772475.1,0
2018-06-07 09:37:31,0.857042,12.0,26451.0,5138.0,170.0,628.0,6.0,2147483647.0,3.0,1978.0,3.0,135532217.0,67771.5,2198580.0,46016981.0,259697.0,51054.3,32.0,616035.3,772475.1,0
2018-06-07 09:37:32,0.772984,12.0,26451.0,5138.0,170.0,628.0,6.0,2147483647.0,3.0,1981.0,3.0,136095485.0,67898.5,2208249.0,46239500.0,260822.0,51178.9,32.0,615904.1,772475.1,0
2018-06-07 09:37:33,0.825192,27.0,38739.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,1989.0,3.0,136281459.0,67969.9,2211246.0,46309723.0,261642.0,51247.2,32.0,615664.9,772475.1,0
2018-06-07 09:37:34,0.728867,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,68042.1,2211246.0,46309723.0,261841.0,51318.5,32.0,615590.7,772475.1,0
2018-06-07 09:37:35,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,67612.1,2211246.0,46309723.0,261841.0,51246.1,32.0,616030.1,772475.1,0
2018-06-07 09:37:36,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,67612.1,2211246.0,46309723.0,261841.0,51200.1,32.0,616032.2,772475.1,0
2018-06-07 09:37:37,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,67615.4,2211246.0,46309723.0,261841.0,51138.7,32.0,616021.7,772475.1,0
2018-06-07 09:37:38,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,67700.6,2211246.0,46309723.0,261841.0,51179.7,32.0,615941.8,772475.1,0
2018-06-07 09:37:39,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,67929.8,2211246.0,46309723.0,261841.0,51334.2,32.0,615706.3,772475.1,0
2018-06-07 09:37:40,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,68033.1,2211246.0,46309723.0,261841.0,51409.2,32.0,615610.4,772475.1,0
2018-06-07 09:37:41,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,68129.1,2211246.0,46309723.0,261841.0,51502.8,32.0,615523.4,772475.1,0
2018-06-07 09:37:42,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,68227.9,2211246.0,46309723.0,261841.0,51598.4,32.0,615352.5,772475.1,0
2018-06-07 09:37:43,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,68297.3,2211246.0,46309723.0,261841.0,51665.5,32.0,615280.0,772475.1,0
2018-06-07 09:37:44,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,68356.6,2211246.0,46309723.0,261841.0,51722.9,32.0,615222.2,772475.1,0
2018-06-07 09:37:45,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,67996.5,2211246.0,46309723.0,261841.0,51635.1,32.0,615591.6,772475.1,0
2018-06-07 09:37:46,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,68001.2,2211246.0,46309723.0,261841.0,51567.2,32.0,615577.8,772475.1,0
2018-06-07 09:37:47,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,68032.7,2211246.0,46309723.0,261841.0,51559.1,32.0,615553.2,772475.1,0
2018-06-07 09:37:48,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,68158.6,2211246.0,46309723.0,261841.0,51608.5,32.0,615422.9,772475.1,0
2018-06-07 09:37:49,0.719277,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,2.0,136281459.0,68212.1,2211246.0,46309723.0,261841.0,51639.2,32.0,615347.1,772475.1,0
2018-06-07 09:37:50,0.7967420000000001,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2000.0,3.0,136281459.0,68343.5,2211246.0,46309723.0,261841.0,51721.3,32.0,615228.2,772475.1,0
2018-06-07 09:37:51,0.785177,49.0,625481.0,5164.0,171.0,628.0,6.0,2147483647.0,3.0,2003.0,3.0,136856059.0,68468.8,2221346.0,46537279.0,263018.0,51822.6,32.0,614796.0,772475.1,0
2018-06-07 09:37:52,0.7446689999999999,12.0,26451.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2005.0,3.0,137224677.0,68504.2,2228156.0,46690741.0,263781.0,51856.0,32.0,614753.3,772475.1,0
2018-06-07 09:37:53,0.806286,25.0,38153.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2013.0,2.0,137560627.0,68546.3,2233460.0,46819253.0,264902.0,51895.5,32.0,614716.0,772475.1,0
2018-06-07 09:37:54,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,68691.7,2233460.0,46819253.0,265174.0,52037.1,32.0,614567.1,772475.1,0
2018-06-07 09:37:55,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,68744.1,2233460.0,46819253.0,265174.0,52089.0,32.0,614511.9,772475.1,0
2018-06-07 09:37:56,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,68816.6,2233460.0,46819253.0,265174.0,52159.8,32.0,614437.1,772475.1,0
2018-06-07 09:37:57,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,68976.6,2233460.0,46819253.0,265174.0,52318.4,32.0,614271.5,772475.1,0
2018-06-07 09:37:58,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,68489.5,2233460.0,46819253.0,265174.0,52120.0,32.0,614766.6,772475.1,0
2018-06-07 09:37:59,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,68496.1,2233460.0,46819253.0,265174.0,52057.3,32.0,614765.8,772475.1,0
2018-06-07 09:38:00,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,68543.1,2233460.0,46819253.0,265174.0,52074.5,32.0,614714.2,772475.1,0
2018-06-07 09:38:01,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,68704.7,2233460.0,46819253.0,265174.0,52167.2,32.0,614552.1,772475.1,0
2018-06-07 09:38:02,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,68791.3,2233460.0,46819253.0,265174.0,52197.9,32.0,614460.5,772475.1,0
2018-06-07 09:38:03,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,68986.3,2233460.0,46819253.0,265174.0,52305.1,32.0,614263.3,772475.1,0
2018-06-07 09:38:04,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,68989.3,2233460.0,46819253.0,265174.0,52347.0,32.0,614260.2,772475.1,0
2018-06-07 09:38:05,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,69102.9,2233460.0,46819253.0,265174.0,52459.7,32.0,614058.2,772475.1,0
2018-06-07 09:38:06,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,69224.8,2233460.0,46819253.0,265174.0,52573.2,32.0,613931.9,772475.1,0
2018-06-07 09:38:07,0.6524939999999999,49.0,625483.0,5195.0,172.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,69300.0,2233460.0,46819253.0,265174.0,52645.4,32.0,613854.0,772475.1,0
2018-06-07 09:38:08,0.6524939999999999,12.0,26451.0,5218.0,173.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,69413.0,2233460.0,46819253.0,265174.0,52755.3,32.0,613739.3,772475.1,0
2018-06-07 09:38:09,0.6524939999999999,12.0,26451.0,5218.0,173.0,628.0,6.0,2147483647.0,3.0,2025.0,2.0,137560627.0,69488.4,2233460.0,46819253.0,265174.0,52830.3,32.0,613662.2,772475.1,0
2018-06-07 09:38:10,0.737237,12.0,26451.0,5218.0,173.0,628.0,6.0,2147483647.0,3.0,2025.0,3.0,137560627.0,69249.5,2233460.0,46819253.0,265174.0,52811.5,32.0,613672.6,772475.1,0
2018-06-07 09:38:11,0.7275229999999999,12.0,26451.0,5218.0,173.0,628.0,6.0,2147483647.0,3.0,2028.0,3.0,138101228.0,69254.1,2241875.0,47016631.0,266249.0,52731.4,32.0,613384.5,772475.1,0
2018-06-07 09:38:12,0.6980569999999999,12.0,26451.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2030.0,3.0,138490758.0,69374.5,2251466.0,47210759.0,267095.0,52781.2,32.0,613235.6,772475.1,0
2018-06-07 09:38:13,0.766989,25.0,38149.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2038.0,3.0,138816775.0,69413.1,2256454.0,47335068.0,268270.0,52818.9,32.0,613197.8,772475.1,0
2018-06-07 09:38:14,0.687411,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,69574.2,2256454.0,47335068.0,269012.0,52908.1,32.0,613031.1,772475.1,0
2018-06-07 09:38:15,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,69710.6,2256454.0,47335068.0,269012.0,52973.3,32.0,612891.2,772475.1,0
2018-06-07 09:38:16,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,69807.1,2256454.0,47335068.0,269012.0,53070.5,32.0,612789.4,772475.1,0
2018-06-07 09:38:17,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,69965.4,2256454.0,47335068.0,269012.0,53224.0,32.0,612630.5,772475.1,0
2018-06-07 09:38:18,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,70074.2,2256454.0,47335068.0,269012.0,53328.6,32.0,612520.2,772475.1,0
2018-06-07 09:38:19,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,70226.5,2256454.0,47335068.0,269012.0,53478.3,32.0,612365.1,772475.1,0
2018-06-07 09:38:20,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,70227.0,2256454.0,47335068.0,269012.0,53475.7,32.0,612364.6,772475.1,0
2018-06-07 09:38:21,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,70361.1,2256454.0,47335068.0,269012.0,53608.1,32.0,612212.0,772475.1,0
2018-06-07 09:38:22,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,70174.6,2256454.0,47335068.0,269012.0,53651.2,32.0,612401.7,772475.1,0
2018-06-07 09:38:23,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,70174.8,2256454.0,47335068.0,269012.0,53575.7,32.0,612402.8,772475.1,0
2018-06-07 09:38:24,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,70324.0,2256454.0,47335068.0,269012.0,53653.8,32.0,612250.5,772475.1,0
2018-06-07 09:38:25,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,70499.5,2256454.0,47335068.0,269012.0,53759.3,32.0,612069.1,772475.1,0
2018-06-07 09:38:26,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,70623.5,2256454.0,47335068.0,269012.0,53813.4,32.0,611942.5,772475.1,0
2018-06-07 09:38:27,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,70706.6,2256454.0,47335068.0,269012.0,53861.0,32.0,611855.0,772475.1,0
2018-06-07 09:38:28,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,70821.1,2256454.0,47335068.0,269012.0,53974.6,32.0,611736.7,772475.1,0
2018-06-07 09:38:29,0.686141,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,2.0,138816775.0,70966.4,2256454.0,47335068.0,269012.0,54120.1,32.0,611588.4,772475.1,0
2018-06-07 09:38:30,0.850994,49.0,625479.0,5295.0,174.0,628.0,6.0,2147483647.0,3.0,2050.0,3.0,138816775.0,71030.5,2256454.0,47335068.0,269012.0,54183.7,32.0,611523.8,772475.1,0
2018-06-07 09:38:31,0.8390270000000001,11.0,18259.0,5326.0,175.0,750.0,7.0,2147483647.0,3.0,2052.0,3.0,139220936.0,71187.3,2269507.0,47585238.0,269907.0,54339.6,32.0,611083.2,772475.1,0
2018-06-07 09:38:32,0.8244879999999999,11.0,18259.0,5326.0,175.0,750.0,7.0,2147483647.0,3.0,2055.0,3.0,139805273.0,71217.9,2283197.0,47857043.0,271007.0,54366.0,32.0,611047.9,772475.1,0
2018-06-07 09:38:33,0.89623,22.0,29373.0,5326.0,175.0,750.0,7.0,2147483647.0,3.0,2061.0,3.0,139976409.0,71408.6,2285304.0,47908817.0,271746.0,54553.1,32.0,610854.9,772475.1,0
2018-06-07 09:38:34,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,71467.4,2285304.0,47908817.0,272113.0,54610.2,32.0,610794.2,772475.1,0
2018-06-07 09:38:35,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,71486.4,2285304.0,47908817.0,272113.0,54628.1,32.0,610772.5,772475.1,0
2018-06-07 09:38:36,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,71589.4,2285304.0,47908817.0,272113.0,54729.9,32.0,610669.8,772475.1,0
2018-06-07 09:38:37,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,71304.6,2285304.0,47908817.0,272113.0,54651.8,32.0,610955.5,772475.1,0
2018-06-07 09:38:38,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,71305.3,2285304.0,47908817.0,272113.0,54617.3,32.0,610954.8,772475.1,0
2018-06-07 09:38:39,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,71422.3,2285304.0,47908817.0,272113.0,54664.2,32.0,610836.2,772475.1,0
2018-06-07 09:38:40,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,71500.0,2285304.0,47908817.0,272113.0,54672.1,32.0,610754.8,772475.1,0
2018-06-07 09:38:41,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,71602.5,2285304.0,47908817.0,272113.0,54773.2,32.0,610648.9,772475.1,0
2018-06-07 09:38:42,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,71757.5,2285304.0,47908817.0,272113.0,54857.4,32.0,610495.3,772475.1,0
2018-06-07 09:38:43,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,71927.0,2285304.0,47908817.0,272113.0,54958.3,32.0,610321.7,772475.1,0
2018-06-07 09:38:44,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,72062.8,2285304.0,47908817.0,272113.0,55093.3,32.0,610179.3,772475.1,0
2018-06-07 09:38:45,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,72170.3,2285304.0,47908817.0,272113.0,55204.0,32.0,610093.9,772475.1,0
2018-06-07 09:38:46,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,72311.1,2285304.0,47908817.0,272113.0,55341.0,32.0,609947.3,772475.1,0
2018-06-07 09:38:47,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,72305.6,2285304.0,47908817.0,272113.0,55375.9,32.0,609948.9,772475.1,0
2018-06-07 09:38:48,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,72413.7,2285304.0,47908817.0,272113.0,55483.1,32.0,609839.8,772475.1,0
2018-06-07 09:38:49,0.823674,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,2.0,139976409.0,72396.9,2285304.0,47908817.0,272113.0,55488.1,32.0,609858.2,772475.1,0
2018-06-07 09:38:50,0.930187,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2074.0,3.0,139976409.0,72430.7,2285304.0,47908817.0,272113.0,55522.1,32.0,609821.2,772475.1,0
2018-06-07 09:38:51,0.954259,32.0,612611.0,5335.0,176.0,750.0,7.0,2147483647.0,3.0,2077.0,3.0,140605204.0,72111.1,2299760.0,48214071.0,273230.0,55401.3,32.0,610152.2,772475.1,0
2018-06-07 09:38:52,0.937369,11.0,18259.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2079.0,3.0,141006376.0,72221.0,2306027.0,48356454.0,273979.0,55438.8,32.0,610042.8,772475.1,0
2018-06-07 09:38:53,0.923672,11.0,18259.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2082.0,2.0,141554249.0,72296.7,2315515.0,48570567.0,275073.0,55447.6,32.0,609963.5,772475.1,0
2018-06-07 09:38:54,1.211545,26.0,30537.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2089.0,3.0,141554249.0,72452.7,2315515.0,48570567.0,275966.0,55531.4,32.0,609799.5,772475.1,0
2018-06-07 09:38:55,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,72576.4,2315515.0,48570567.0,276576.0,55621.2,32.0,609676.8,772475.1,0
2018-06-07 09:38:56,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,72651.9,2315515.0,48570567.0,276576.0,55695.1,32.0,609588.9,772475.1,0
2018-06-07 09:38:57,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,72815.2,2315515.0,48570567.0,276576.0,55855.5,32.0,609431.7,772475.1,0
2018-06-07 09:38:58,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,72957.7,2315515.0,48570567.0,276576.0,55992.5,32.0,609285.8,772475.1,0
2018-06-07 09:38:59,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,73063.1,2315515.0,48570567.0,276576.0,56095.1,32.0,609179.4,772475.1,0
2018-06-07 09:39:00,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,73097.0,2315515.0,48570567.0,276576.0,56128.3,32.0,609140.6,772475.1,0
2018-06-07 09:39:01,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,73104.9,2315515.0,48570567.0,276576.0,56133.6,32.0,609134.3,772475.1,0
2018-06-07 09:39:02,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,72610.4,2315515.0,48570567.0,276576.0,55954.8,32.0,609640.9,772475.1,0
2018-06-07 09:39:03,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,72617.4,2315515.0,48570567.0,276576.0,55891.6,32.0,609633.8,772475.1,0
2018-06-07 09:39:04,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,72731.5,2315515.0,48570567.0,276576.0,55934.7,32.0,609516.9,772475.1,0
2018-06-07 09:39:05,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,72884.0,2315515.0,48570567.0,276576.0,56048.3,32.0,609361.3,772475.1,0
2018-06-07 09:39:06,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,72923.3,2315515.0,48570567.0,276576.0,56051.7,32.0,609311.1,772475.1,0
2018-06-07 09:39:07,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,73019.9,2315515.0,48570567.0,276576.0,56112.5,32.0,609213.7,772475.1,0
2018-06-07 09:39:08,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,73136.6,2315515.0,48570567.0,276576.0,56194.4,32.0,609093.7,772475.1,0
2018-06-07 09:39:09,1.123081,48.0,617281.0,5357.0,177.0,750.0,7.0,2147483647.0,3.0,2100.0,2.0,141554249.0,73176.8,2315515.0,48570567.0,276576.0,56233.7,32.0,609054.7,772475.1,0
2018-06-07 09:39:10,1.179898,11.0,18259.0,5382.0,178.0,750.0,7.0,2147483647.0,3.0,2100.0,3.0,141554249.0,73223.8,2315515.0,48570567.0,276576.0,56276.4,32.0,609007.3,772475.1,0
2018-06-07 09:39:11,1.151925,11.0,18259.0,5382.0,178.0,750.0,7.0,2147483647.0,3.0,2103.0,3.0,142137186.0,73413.0,2324901.0,48784953.0,277705.0,56460.5,32.0,608811.2,772475.1,0
2018-06-07 09:39:12,1.131634,11.0,18259.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2105.0,3.0,142504087.0,73478.1,2332130.0,48944838.0,278465.0,56523.3,32.0,608744.7,772475.1,0
2018-06-07 09:39:13,1.1689379999999998,18.0,28207.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2110.0,3.0,142870336.0,73539.1,2338079.0,49084567.0,279417.0,56580.6,33.0,608682.9,772475.1,0
2018-06-07 09:39:14,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73709.9,2338079.0,49084567.0,279926.0,56748.8,33.0,608507.4,772475.1,0
2018-06-07 09:39:15,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73375.4,2338079.0,49084567.0,279926.0,56668.3,33.0,608851.1,772475.1,0
2018-06-07 09:39:16,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73375.6,2338079.0,49084567.0,279926.0,56631.4,33.0,608845.9,772475.1,0
2018-06-07 09:39:17,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73414.8,2338079.0,49084567.0,279926.0,56612.3,33.0,608805.4,772475.1,0
2018-06-07 09:39:18,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73509.7,2338079.0,49084567.0,279926.0,56644.6,33.0,608704.1,772475.1,0
2018-06-07 09:39:19,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73589.8,2338079.0,49084567.0,279926.0,56693.9,33.0,608622.2,772475.1,0
2018-06-07 09:39:20,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73708.0,2338079.0,49084567.0,279926.0,56811.5,33.0,608500.8,772475.1,0
2018-06-07 09:39:21,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73727.1,2338079.0,49084567.0,279926.0,56835.6,33.0,608498.1,772475.1,0
2018-06-07 09:39:22,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73841.6,2338079.0,49084567.0,279926.0,56948.6,33.0,608382.9,772475.1,0
2018-06-07 09:39:23,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73996.0,2338079.0,49084567.0,279926.0,57098.4,33.0,608224.8,772475.1,0
2018-06-07 09:39:24,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73996.2,2338079.0,49084567.0,279926.0,57096.8,33.0,608226.1,772475.1,0
2018-06-07 09:39:25,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,74130.3,2338079.0,49084567.0,279926.0,57229.1,33.0,608083.7,772475.1,0
2018-06-07 09:39:26,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73698.9,2338079.0,49084567.0,279926.0,57052.6,33.0,608482.8,772475.1,0
2018-06-07 09:39:27,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73704.1,2338079.0,49084567.0,279926.0,57018.9,33.0,608474.9,772475.1,0
2018-06-07 09:39:28,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73816.5,2338079.0,49084567.0,279926.0,57069.4,33.0,608360.1,772475.1,0
2018-06-07 09:39:29,1.049775,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,2.0,142870336.0,73967.7,2338079.0,49084567.0,279926.0,57150.6,33.0,608204.7,772475.1,0
2018-06-07 09:39:30,1.169453,48.0,617289.0,5402.0,179.0,750.0,7.0,2147483647.0,3.0,2125.0,3.0,142870336.0,73953.1,2338079.0,49084567.0,279926.0,57195.8,33.0,608200.4,772475.1,0
2018-06-07 09:39:31,1.151227,11.0,18259.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2127.0,3.0,143282630.0,74059.3,2347850.0,49283660.0,280871.0,57265.3,33.0,608081.6,772475.1,0
2018-06-07 09:39:32,1.133368,11.0,18259.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2129.0,3.0,143789048.0,74108.3,2358382.0,49492016.0,281718.0,57313.5,33.0,608029.1,772475.1,0
2018-06-07 09:39:33,1.176832,17.0,28192.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2133.0,3.0,144200445.0,74182.8,2366066.0,49656112.0,282736.0,57384.8,33.0,607953.4,772475.1,0
2018-06-07 09:39:34,1.114154,30.0,31711.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2140.0,2.0,144200445.0,74370.8,2366066.0,49656112.0,283235.0,57568.9,33.0,607761.4,772475.1,0
2018-06-07 09:39:35,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,74372.7,2366066.0,49656112.0,283722.0,57569.6,33.0,607761.3,772475.1,0
2018-06-07 09:39:36,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,74480.8,2366066.0,49656112.0,283722.0,57676.9,33.0,607648.6,772475.1,0
2018-06-07 09:39:38,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,74744.2,2366066.0,49656112.0,283722.0,57938.9,33.0,607378.1,772475.1,0
2018-06-07 09:39:39,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,74252.3,2366066.0,49656112.0,283722.0,57759.9,33.0,607882.8,772475.1,0
2018-06-07 09:39:40,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,74251.5,2366066.0,49656112.0,283722.0,57726.3,33.0,607887.1,772475.1,0
2018-06-07 09:39:41,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,74287.9,2366066.0,49656112.0,283722.0,57695.4,33.0,607788.4,772475.1,0
2018-06-07 09:39:42,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,74424.7,2366066.0,49656112.0,283722.0,57758.8,33.0,607646.4,772475.1,0
2018-06-07 09:39:43,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,74537.9,2366066.0,49656112.0,283722.0,57775.3,33.0,607470.0,772475.1,0
2018-06-07 09:39:44,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,74687.0,2366066.0,49656112.0,283722.0,57923.1,33.0,607315.4,772475.1,0
2018-06-07 09:39:45,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,74727.2,2366066.0,49656112.0,283722.0,57964.1,33.0,607264.3,772475.1,0
2018-06-07 09:39:46,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,74876.8,2366066.0,49656112.0,283722.0,58111.1,33.0,607118.4,772475.1,0
2018-06-07 09:39:47,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,75001.9,2366066.0,49656112.0,283722.0,58231.4,33.0,607075.4,772475.1,0
2018-06-07 09:39:48,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,75014.9,2366066.0,49656112.0,283722.0,58241.0,33.0,607060.3,772475.1,0
2018-06-07 09:39:49,0.949137,48.0,617287.0,5501.0,180.0,750.0,7.0,2147483647.0,3.0,2149.0,2.0,144200445.0,75126.2,2366066.0,49656112.0,283722.0,58349.5,33.0,606948.6,772475.1,0
2018-06-07 09:39:50,1.00496,11.0,18259.0,5559.0,181.0,750.0,7.0,2147483647.0,3.0,2149.0,3.0,144200445.0,75196.2,2366066.0,49656112.0,283722.0,58419.9,33.0,606875.6,772475.1,0
2018-06-07 09:39:51,0.978078,11.0,18259.0,5559.0,181.0,750.0,7.0,2147483647.0,3.0,2152.0,3.0,144763361.0,74874.6,2376825.0,49886485.0,284883.0,58420.3,33.0,607197.0,772475.1,0
2018-06-07 09:39:52,0.960096,11.0,18259.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2154.0,3.0,145135895.0,74875.0,2385159.0,50060970.0,285631.0,58394.4,33.0,607202.1,772475.1,0
2018-06-07 09:39:53,0.966987,22.0,29372.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2161.0,3.0,145774602.0,74960.9,2390084.0,50176551.0,286775.0,58411.5,33.0,607050.2,772475.1,0
2018-06-07 09:39:54,0.73102,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,75078.4,2390084.0,50176551.0,287520.0,58433.4,33.0,606931.6,772475.1,0
2018-06-07 09:39:55,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,75235.5,2390084.0,50176551.0,287520.0,58496.8,33.0,606771.8,772475.1,0
2018-06-07 09:39:56,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,75427.6,2390084.0,50176551.0,287520.0,58622.2,33.0,606573.1,772475.1,0
2018-06-07 09:39:57,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,75508.3,2390084.0,50176551.0,287520.0,58668.2,33.0,606516.1,772475.1,0
2018-06-07 09:39:58,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,75574.7,2390084.0,50176551.0,287520.0,58738.7,33.0,606448.6,772475.1,0
2018-06-07 09:39:59,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,75718.5,2390084.0,50176551.0,287520.0,58882.4,33.0,606371.4,772475.1,0
2018-06-07 09:40:00,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,75803.0,2390084.0,50176551.0,287520.0,58962.6,33.0,606286.7,772475.1,0
2018-06-07 09:40:01,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,76075.5,2390084.0,50176551.0,287520.0,59232.8,33.0,606003.8,772475.1,0
2018-06-07 09:40:02,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,76121.3,2390084.0,50176551.0,287520.0,59272.5,33.0,605956.7,772475.1,0
2018-06-07 09:40:03,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,76221.6,2390084.0,50176551.0,287520.0,59373.7,33.0,605852.1,772475.1,0
2018-06-07 09:40:04,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,76369.4,2390084.0,50176551.0,287520.0,59518.4,33.0,605705.6,772475.1,0
2018-06-07 09:40:05,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,76536.8,2390084.0,50176551.0,287520.0,59685.7,33.0,605530.1,772475.1,0
2018-06-07 09:40:06,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,75966.5,2390084.0,50176551.0,287520.0,59400.5,33.0,606113.7,772475.1,0
2018-06-07 09:40:07,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,75969.0,2390084.0,50176551.0,287520.0,59357.5,33.0,606003.0,772475.1,0
2018-06-07 09:40:08,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,76050.8,2390084.0,50176551.0,287520.0,59370.4,33.0,605920.2,772475.1,0
2018-06-07 09:40:09,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,2.0,145774602.0,76148.1,2390084.0,50176551.0,287520.0,59427.6,33.0,605822.4,772475.1,0
2018-06-07 09:40:10,0.730829,48.0,617282.0,5583.0,182.0,750.0,7.0,2147483647.0,3.0,2174.0,3.0,145774602.0,76253.3,2390084.0,50176551.0,287520.0,59505.4,33.0,605713.9,772475.1,0
2018-06-07 09:40:11,1.311394,11.0,18260.0,5627.0,183.0,750.0,7.0,2147483647.0,3.0,2176.0,3.0,146458860.0,76412.1,2402592.0,50422631.0,288291.0,59594.7,33.0,605549.4,772475.1,0
2018-06-07 09:40:12,1.287894,11.0,18260.0,5627.0,183.0,750.0,7.0,2147483647.0,3.0,2179.0,3.0,147054029.0,76505.1,2418065.0,50731413.0,289457.0,59685.4,33.0,605478.6,772475.1,0
2018-06-07 09:40:13,1.305443,24.0,29954.0,5627.0,183.0,750.0,7.0,2147483647.0,3.0,2187.0,3.0,147411946.0,76313.8,2423940.0,50866648.0,290565.0,59619.2,33.0,605635.2,772475.1,0
2018-06-07 09:40:14,1.208692,48.0,617286.0,5627.0,183.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,76450.8,2423940.0,50866648.0,290887.0,59751.2,33.0,605474.3,772475.1,0
2018-06-07 09:40:15,1.208692,48.0,617286.0,5627.0,183.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,76483.7,2423940.0,50866648.0,290887.0,59781.7,33.0,605408.4,772475.1,0
2018-06-07 09:40:16,1.208692,48.0,617286.0,5627.0,183.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,76562.3,2423940.0,50866648.0,290887.0,59858.0,33.0,605327.4,772475.1,0
2018-06-07 09:40:17,1.208692,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,76334.1,2423940.0,50866648.0,290887.0,59866.9,33.0,605561.1,772475.1,0
2018-06-07 09:40:18,1.208692,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,76334.8,2423940.0,50866648.0,290887.0,59831.4,33.0,605415.0,772475.1,0
2018-06-07 09:40:19,1.208692,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,76369.2,2423940.0,50866648.0,290887.0,59803.0,33.0,605487.9,772475.1,0
2018-06-07 09:40:20,1.208692,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,76526.6,2423940.0,50866648.0,290887.0,59887.5,33.0,605339.9,772475.1,0
2018-06-07 09:40:21,1.208692,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,76690.7,2423940.0,50866648.0,290887.0,59981.0,33.0,605161.7,772475.1,0
2018-06-07 09:40:22,1.208692,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,76789.6,2423940.0,50866648.0,290887.0,60043.8,33.0,605061.6,772475.1,0
2018-06-07 09:40:23,1.208692,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,76887.0,2423940.0,50866648.0,290887.0,60140.6,33.0,604960.4,772475.1,0
2018-06-07 09:40:24,1.208692,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,76986.2,2423940.0,50866648.0,290887.0,60239.5,33.0,604857.1,772475.1,0
2018-06-07 09:40:25,1.208692,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,77156.8,2423940.0,50866648.0,290887.0,60408.2,33.0,604699.3,772475.1,0
2018-06-07 09:40:26,1.208692,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,77225.8,2423940.0,50866648.0,290887.0,60474.1,33.0,604628.9,772475.1,0
2018-06-07 09:40:27,1.208692,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,77300.9,2423940.0,50866648.0,290887.0,60547.3,33.0,604516.9,772475.1,0
2018-06-07 09:40:28,1.208692,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,77300.9,2423940.0,50866648.0,290887.0,60545.9,33.0,604530.4,772475.1,0
2018-06-07 09:40:29,1.208692,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,2.0,147411946.0,77343.3,2423940.0,50866648.0,290887.0,60584.8,33.0,604506.6,772475.1,0
2018-06-07 09:40:30,1.263332,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2199.0,3.0,147411946.0,77402.3,2423940.0,50866648.0,290887.0,60642.9,33.0,604446.9,772475.1,0
2018-06-07 09:40:31,1.24499,12.0,26452.0,5658.0,184.0,750.0,7.0,2147483647.0,3.0,2202.0,3.0,147984587.0,77409.7,2433009.0,51080403.0,291984.0,60649.9,33.0,604469.3,772475.1,0
2018-06-07 09:40:32,1.230609,11.0,18260.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2204.0,3.0,148420788.0,76867.8,2446563.0,51337415.0,292740.0,60301.2,33.0,605032.6,772475.1,0
2018-06-07 09:40:33,1.214497,11.0,18260.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2207.0,2.0,149271172.0,77120.0,2473625.0,51818638.0,293872.0,60488.1,33.0,604766.1,772475.1,0
2018-06-07 09:40:34,1.190403,28.0,31130.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2214.0,3.0,149271172.0,77315.9,2473625.0,51818638.0,294357.0,60611.2,33.0,604404.7,772475.1,0
2018-06-07 09:40:35,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,77470.0,2473625.0,51818638.0,294986.0,60696.7,33.0,604221.3,772475.1,0
2018-06-07 09:40:36,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,77663.0,2473625.0,51818638.0,294986.0,60856.7,33.0,603718.4,772475.1,0
2018-06-07 09:40:37,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,77823.7,2473625.0,51818638.0,294986.0,60979.6,33.0,603559.2,772475.1,0
2018-06-07 09:40:38,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,77975.9,2473625.0,51818638.0,294986.0,61129.2,33.0,603426.0,772475.1,0
2018-06-07 09:40:39,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,78087.3,2473625.0,51818638.0,294986.0,61235.6,33.0,603310.4,772475.1,0
2018-06-07 09:40:40,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,-1.0,2473625.0,51818638.0,294986.0,-1.0,33.0,-1.0,-1.0,0
2018-06-07 09:40:41,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,78123.2,2473625.0,51818638.0,294986.0,61269.5,33.0,603296.4,772475.1,0
2018-06-07 09:40:42,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,78256.3,2473625.0,51818638.0,294986.0,61399.0,33.0,603162.0,772475.1,0
2018-06-07 09:40:43,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,78369.1,2473625.0,51818638.0,294986.0,61510.6,33.0,603042.4,772475.1,0
2018-06-07 09:40:44,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,77926.6,2473625.0,51818638.0,294986.0,61302.1,33.0,603506.9,772475.1,0
2018-06-07 09:40:45,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,77932.3,2473625.0,51818638.0,294986.0,61273.0,33.0,603508.0,772475.1,0
2018-06-07 09:40:46,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,78099.6,2473625.0,51818638.0,294986.0,61369.8,33.0,603339.5,772475.1,0
2018-06-07 09:40:47,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,78284.6,2473625.0,51818638.0,294986.0,61482.3,33.0,603149.7,772475.1,0
2018-06-07 09:40:48,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,78427.8,2473625.0,51818638.0,294986.0,61563.6,33.0,603011.3,772475.1,0
2018-06-07 09:40:49,1.102788,48.0,617290.0,5682.0,185.0,750.0,7.0,2147483647.0,3.0,2225.0,2.0,149271172.0,78502.3,2473625.0,51818638.0,294986.0,61636.8,33.0,602935.4,772475.1,0
2018-06-07 09:40:50,1.149257,11.0,18260.0,5711.0,186.0,750.0,7.0,2147483647.0,3.0,2225.0,3.0,149271172.0,78583.4,2473625.0,51818638.0,294986.0,61717.2,33.0,602849.1,772475.1,0
2018-06-07 09:40:51,1.133655,11.0,18260.0,5711.0,186.0,750.0,7.0,2147483647.0,3.0,2227.0,3.0,149784046.0,78649.1,2481978.0,51998758.0,295737.0,61783.5,33.0,602562.1,772475.1,0
2018-06-07 09:40:52,1.112111,11.0,18260.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2230.0,3.0,150820235.0,78797.2,2495354.0,52280746.0,296975.0,61928.7,33.0,602378.1,772475.1,0
2018-06-07 09:40:53,1.196823,20.0,28794.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2236.0,3.0,151269381.0,78948.6,2504495.0,52473806.0,298071.0,62075.4,33.0,602195.9,772475.1,0
2018-06-07 09:40:54,1.153817,33.0,97347.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2242.0,3.0,151269381.0,79055.6,2504495.0,52473806.0,298420.0,62180.0,33.0,602101.4,772475.1,0
2018-06-07 09:40:55,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,79159.3,2504495.0,52473806.0,298490.0,62282.2,34.0,601995.6,772475.1,0
2018-06-07 09:40:56,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,79225.6,2504495.0,52473806.0,298490.0,62348.3,34.0,601927.1,772475.1,0
2018-06-07 09:40:57,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,78842.8,2504495.0,52473806.0,298490.0,62275.1,34.0,602320.1,772475.1,0
2018-06-07 09:40:58,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,78847.2,2504495.0,52473806.0,298490.0,62210.5,34.0,602312.2,772475.1,0
2018-06-07 09:40:59,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,78888.4,2504495.0,52473806.0,298490.0,62216.4,34.0,602273.1,772475.1,0
2018-06-07 09:41:00,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,78932.1,2504495.0,52473806.0,298490.0,62223.4,34.0,602228.5,772475.1,0
2018-06-07 09:41:01,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,79038.0,2504495.0,52473806.0,298490.0,62328.6,34.0,602123.4,772475.1,0
2018-06-07 09:41:02,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,79124.0,2504495.0,52473806.0,298490.0,62414.2,34.0,602032.8,772475.1,0
2018-06-07 09:41:03,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,79228.6,2504495.0,52473806.0,298490.0,62525.6,34.0,601924.4,772475.1,0
2018-06-07 09:41:04,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,79335.1,2504495.0,52473806.0,298490.0,62631.9,34.0,601817.0,772475.1,0
2018-06-07 09:41:05,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,79418.1,2504495.0,52473806.0,298490.0,62714.5,34.0,601720.9,772475.1,0
2018-06-07 09:41:06,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,79565.1,2504495.0,52473806.0,298490.0,62860.1,34.0,601578.0,772475.1,0
2018-06-07 09:41:07,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,79571.9,2504495.0,52473806.0,298490.0,62864.7,34.0,601540.5,772475.1,0
2018-06-07 09:41:08,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,79840.0,2504495.0,52473806.0,298490.0,63130.0,34.0,601265.7,772475.1,0
2018-06-07 09:41:09,1.097239,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,2.0,151269381.0,79879.8,2504495.0,52473806.0,298490.0,63168.5,34.0,601225.4,772475.1,0
2018-06-07 09:41:10,1.144195,48.0,617294.0,5752.0,187.0,750.0,7.0,2147483647.0,3.0,2250.0,3.0,151269381.0,79880.5,2504495.0,52473806.0,298490.0,63167.3,34.0,601238.4,772475.1,0
2018-06-07 09:41:11,1.129176,11.0,18260.0,5792.0,188.0,750.0,7.0,2147483647.0,3.0,2253.0,3.0,151807845.0,79458.3,2514030.0,52686015.0,299599.0,63105.6,34.0,601662.8,772475.1,0
2018-06-07 09:41:12,1.109933,11.0,18260.0,5792.0,188.0,750.0,7.0,2147483647.0,3.0,2255.0,3.0,152158724.0,79459.5,2520209.0,52825424.0,300337.0,63049.6,34.0,601662.9,772475.1,0
2018-06-07 09:41:13,1.096911,11.0,18260.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2258.0,2.0,152721416.0,79466.0,2528746.0,53023733.0,301522.0,62980.4,34.0,601658.5,772475.1,0
2018-06-07 09:41:14,0.889803,30.0,31708.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2267.0,2.0,152721416.0,79582.4,2528746.0,53023733.0,302154.0,63024.2,34.0,601140.9,772475.1,0
2018-06-07 09:41:15,0.8501719999999999,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,79709.1,2528746.0,53023733.0,302234.0,63104.7,34.0,601017.7,772475.1,0
2018-06-07 09:41:16,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,79831.6,2528746.0,53023733.0,302234.0,63155.5,34.0,600894.7,772475.1,0
2018-06-07 09:41:17,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,79981.6,2528746.0,53023733.0,302234.0,63267.6,34.0,600735.0,772475.1,0
2018-06-07 09:41:18,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,80149.1,2528746.0,53023733.0,302234.0,63431.9,34.0,600566.3,772475.1,0
2018-06-07 09:41:19,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,80228.5,2528746.0,53023733.0,302234.0,63505.8,34.0,600486.9,772475.1,0
2018-06-07 09:41:20,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,80322.0,2528746.0,53023733.0,302234.0,63595.3,34.0,600389.7,772475.1,0
2018-06-07 09:41:21,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,80367.8,2528746.0,53023733.0,302234.0,63645.1,34.0,600336.4,772475.1,0
2018-06-07 09:41:22,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,80520.5,2528746.0,53023733.0,302234.0,63797.3,34.0,600186.1,772475.1,0
2018-06-07 09:41:23,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,80144.8,2528746.0,53023733.0,302234.0,63682.7,34.0,600565.1,772475.1,0
2018-06-07 09:41:24,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,80145.9,2528746.0,53023733.0,302234.0,63656.1,34.0,600569.5,772475.1,0
2018-06-07 09:41:25,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,80222.0,2528746.0,53023733.0,302234.0,63674.6,34.0,600489.3,772475.1,0
2018-06-07 09:41:26,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,80343.6,2528746.0,53023733.0,302234.0,63726.0,34.0,600345.3,772475.1,0
2018-06-07 09:41:27,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,80554.0,2528746.0,53023733.0,302234.0,63914.1,34.0,600121.9,772475.1,0
2018-06-07 09:41:28,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,80662.1,2528746.0,53023733.0,302234.0,63999.3,34.0,599979.4,772475.1,0
2018-06-07 09:41:29,0.8428120000000001,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,2.0,152721416.0,80859.2,2528746.0,53023733.0,302234.0,64196.8,34.0,599778.9,772475.1,0
2018-06-07 09:41:30,0.91352,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2276.0,3.0,152721416.0,80707.5,2528746.0,53023733.0,302234.0,64041.9,34.0,599919.9,772475.1,0
2018-06-07 09:41:31,0.900647,48.0,617284.0,5827.0,189.0,750.0,7.0,2147483647.0,3.0,2279.0,3.0,153284881.0,80868.1,2538447.0,53238888.0,303385.0,64198.9,34.0,599754.3,772475.1,0
2018-06-07 09:41:32,0.8566239999999999,11.0,18260.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2281.0,3.0,153758863.0,80988.6,2548819.0,53449683.0,304190.0,64316.9,34.0,599630.7,772475.1,0
2018-06-07 09:41:33,0.897085,26.0,30546.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2289.0,3.0,153970468.0,81079.4,2555035.0,53569036.0,305000.0,64407.4,34.0,599526.9,772475.1,0
2018-06-07 09:41:34,0.762133,40.0,357035.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2295.0,3.0,153970468.0,81362.4,2555035.0,53569036.0,305210.0,64690.5,35.0,599101.6,772475.1,0
2018-06-07 09:41:35,0.698236,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,80912.1,2555035.0,53569036.0,306055.0,64553.2,35.0,599386.7,772475.1,0
2018-06-07 09:41:36,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,81011.0,2555035.0,53569036.0,306055.0,64615.1,35.0,599195.9,772475.1,0
2018-06-07 09:41:37,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,81076.5,2555035.0,53569036.0,306055.0,64614.8,35.0,599004.5,772475.1,0
2018-06-07 09:41:38,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,81398.7,2555035.0,53569036.0,306055.0,64876.5,35.0,598675.0,772475.1,0
2018-06-07 09:41:39,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,81576.6,2555035.0,53569036.0,306055.0,64998.9,35.0,598484.0,772475.1,0
2018-06-07 09:41:40,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,81390.6,2555035.0,53569036.0,306055.0,64812.2,35.0,598673.2,772475.1,0
2018-06-07 09:41:41,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,81707.4,2555035.0,53569036.0,306055.0,65127.3,35.0,598351.4,772475.1,0
2018-06-07 09:41:42,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,81940.1,2555035.0,53569036.0,306055.0,65359.2,35.0,598110.9,772475.1,0
2018-06-07 09:41:43,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,82211.8,2555035.0,53569036.0,306055.0,65628.6,35.0,597836.2,772475.1,0
2018-06-07 09:41:44,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,82531.5,2555035.0,53569036.0,306055.0,65944.7,35.0,597506.7,772475.1,0
2018-06-07 09:41:45,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,82676.7,2555035.0,53569036.0,306055.0,66086.3,35.0,597354.9,772475.1,0
2018-06-07 09:41:46,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,82891.2,2555035.0,53569036.0,306055.0,66301.6,35.0,597138.2,772475.1,0
2018-06-07 09:41:47,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,82346.3,2555035.0,53569036.0,306055.0,65754.8,35.0,597686.8,772475.1,0
2018-06-07 09:41:48,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,82034.5,2555035.0,53569036.0,306055.0,65756.0,35.0,597997.5,772475.1,0
2018-06-07 09:41:49,0.697937,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,2.0,153970468.0,82102.2,2555035.0,53569036.0,306055.0,65738.9,35.0,597810.1,772475.1,0
2018-06-07 09:41:50,0.813812,48.0,617291.0,5870.0,190.0,750.0,7.0,2147483647.0,3.0,2300.0,3.0,153970468.0,82232.1,2555035.0,53569036.0,306055.0,65801.1,35.0,597683.8,772475.1,0
2018-06-07 09:41:51,0.805213,11.0,18260.0,5903.0,191.0,750.0,7.0,2147483647.0,3.0,2303.0,3.0,154489163.0,82505.7,2561690.0,53737558.0,307188.0,66045.6,35.0,597393.7,772475.1,0
2018-06-07 09:41:52,0.78994,11.0,18260.0,5903.0,191.0,750.0,7.0,2147483647.0,3.0,2305.0,3.0,154848654.0,82776.1,2566467.0,53855899.0,308017.0,66250.4,35.0,597097.1,772475.1,0
2018-06-07 09:41:53,0.750734,14.0,27036.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2308.0,3.0,155245853.0,83224.6,2573985.0,54017967.0,308852.0,66660.9,35.0,596636.6,772475.1,0
2018-06-07 09:41:54,0.795864,30.0,31706.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2316.0,2.0,155245853.0,83532.6,2573985.0,54017967.0,309419.0,66935.5,35.0,596094.9,772475.1,0
2018-06-07 09:41:55,0.745084,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,83202.5,2573985.0,54017967.0,309498.0,66601.3,35.0,596431.6,772475.1,0
2018-06-07 09:41:56,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,83545.5,2573985.0,54017967.0,309498.0,66939.3,35.0,596082.7,772475.1,0
2018-06-07 09:41:57,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,83709.3,2573985.0,54017967.0,309498.0,67100.3,35.0,595656.8,772475.1,0
2018-06-07 09:41:58,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,83928.5,2573985.0,54017967.0,309498.0,67316.6,35.0,595439.1,772475.1,0
2018-06-07 09:41:59,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,83912.2,2573985.0,54017967.0,309498.0,67500.9,35.0,595454.7,772475.1,0
2018-06-07 09:42:00,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,84043.0,2573985.0,54017967.0,309498.0,67548.2,35.0,595320.4,772475.1,0
2018-06-07 09:42:01,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,84283.4,2573985.0,54017967.0,309498.0,67719.9,35.0,595076.5,772475.1,0
2018-06-07 09:42:02,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,84627.3,2573985.0,54017967.0,309498.0,68031.8,35.0,594722.0,772475.1,0
2018-06-07 09:42:03,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,84918.9,2573985.0,54017967.0,309498.0,68257.7,35.0,594469.5,772475.1,0
2018-06-07 09:42:04,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,84408.3,2573985.0,54017967.0,309498.0,67678.7,35.0,594983.8,772475.1,0
2018-06-07 09:42:05,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,84593.6,2573985.0,54017967.0,309498.0,67862.5,35.0,594720.9,772475.1,0
2018-06-07 09:42:06,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,84869.7,2573985.0,54017967.0,309498.0,68139.0,35.0,594441.1,772475.1,0
2018-06-07 09:42:07,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,84997.9,2573985.0,54017967.0,309498.0,68264.4,35.0,594307.1,772475.1,0
2018-06-07 09:42:08,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,85180.7,2573985.0,54017967.0,309498.0,68444.3,35.0,594123.8,772475.1,0
2018-06-07 09:42:09,0.741961,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,2.0,155245853.0,85419.3,2573985.0,54017967.0,309498.0,68679.1,35.0,593873.4,772475.1,1
2018-06-07 09:42:10,0.822033,48.0,617282.0,5923.0,192.0,750.0,7.0,2147483647.0,3.0,2325.0,3.0,155245853.0,85575.4,2573985.0,54017967.0,309498.0,68833.0,35.0,593714.6,772475.1,1
2018-06-07 09:42:11,0.811488,11.0,541836.0,6021.0,193.0,750.0,7.0,2147483647.0,3.0,2327.0,3.0,155733884.0,85669.0,2580669.0,54165630.0,310321.0,68924.2,35.0,593599.7,772475.1,1
2018-06-07 09:42:12,0.8488120000000001,11.0,541836.0,6021.0,193.0,750.0,7.0,2147483647.0,3.0,2331.0,3.0,156688266.0,85408.4,2596369.0,54505926.0,2127684.0,68664.0,35.0,593849.7,772475.1,1
2018-06-07 09:42:13,0.885123,31.0,563862.0,6052.0,194.0,750.0,7.0,2147483647.0,3.0,2342.0,1.0,156884451.0,85011.5,2599769.0,54581294.0,2128838.0,68610.4,35.0,594254.8,772475.1,1
2018-06-07 09:42:14,0.8776,31.0,563862.0,6052.0,194.0,750.0,7.0,2147483647.0,3.0,2342.0,1.0,156884451.0,85170.7,2599769.0,54581294.0,2128838.0,68698.8,35.0,594075.4,772475.1,1
2018-06-07 09:42:15,0.8591549999999999,31.0,563862.0,6052.0,194.0,750.0,7.0,2147483647.0,3.0,2342.0,1.0,156884451.0,85271.1,2599769.0,54581294.0,2128838.0,68764.6,35.0,593937.4,772475.1,1
2018-06-07 09:42:16,0.801162,49.0,1149438.0,6052.0,194.0,750.0,7.0,2147483647.0,3.0,2351.0,1.0,156884451.0,85442.3,2599769.0,54581294.0,2128932.0,68833.9,35.0,593732.5,772475.1,1
2018-06-07 09:42:17,0.7984720000000001,49.0,1149438.0,6052.0,194.0,750.0,7.0,2147483647.0,3.0,2351.0,1.0,156884451.0,85738.0,2599769.0,54581294.0,2128932.0,69057.7,35.0,593420.6,772475.1,1
2018-06-07 09:42:18,0.792326,13.0,558606.0,6119.0,195.0,750.0,7.0,2147483647.0,3.0,2351.0,1.0,156884451.0,86086.0,2599769.0,54581294.0,2128932.0,69337.5,35.0,593062.4,772475.1,1
2018-06-07 09:42:19,0.787169,13.0,558606.0,6119.0,195.0,750.0,7.0,2147483647.0,3.0,2351.0,1.0,156884451.0,86260.0,2599769.0,54581294.0,2128932.0,69476.0,35.0,592807.6,772475.1,1
2018-06-07 09:42:20,0.787169,13.0,558606.0,6119.0,195.0,750.0,7.0,2147483647.0,3.0,2351.0,1.0,156884451.0,86396.9,2599769.0,54581294.0,2128932.0,69613.5,35.0,592670.1,772475.1,1
2018-06-07 09:42:21,0.787169,13.0,558606.0,6119.0,195.0,750.0,7.0,2147483647.0,3.0,2351.0,1.0,156884451.0,86143.9,2599769.0,54581294.0,2128932.0,69295.3,35.0,592898.8,772475.1,1
2018-06-07 09:42:22,0.787169,13.0,558606.0,6119.0,195.0,750.0,7.0,2147483647.0,3.0,2351.0,1.0,156884451.0,86377.3,2599769.0,54581294.0,2128932.0,69462.5,35.0,592574.5,772475.1,1
2018-06-07 09:42:23,0.787169,13.0,558606.0,6119.0,195.0,750.0,7.0,2147483647.0,3.0,2351.0,1.0,156884451.0,86738.3,2599769.0,54581294.0,2128932.0,69819.9,35.0,592209.0,772475.1,1
2018-06-07 09:42:24,0.787169,13.0,558606.0,6119.0,195.0,750.0,7.0,2147483647.0,3.0,2351.0,1.0,156884451.0,87034.9,2599769.0,54581294.0,2128932.0,69999.9,35.0,591968.8,772475.1,1
2018-06-07 09:42:25,0.787169,13.0,558606.0,6189.0,196.0,1124.0,8.0,2147483647.0,3.0,2351.0,1.0,156884451.0,87210.7,2599769.0,54581294.0,2128932.0,70103.7,35.0,591712.9,772475.1,1
2018-06-07 09:42:26,0.787169,13.0,558606.0,6189.0,196.0,1124.0,8.0,2147483647.0,3.0,2351.0,1.0,156884451.0,87376.1,2599769.0,54581294.0,2128932.0,70196.8,35.0,591543.2,772475.1,1
2018-06-07 09:42:27,0.787169,13.0,558606.0,6189.0,196.0,1124.0,8.0,2147483647.0,3.0,2351.0,1.0,156884451.0,87618.5,2599769.0,54581294.0,2128932.0,70437.6,35.0,591274.5,772475.1,1
2018-06-07 09:42:28,0.787169,13.0,558606.0,6189.0,196.0,1124.0,8.0,2147483647.0,3.0,2351.0,1.0,156884451.0,87306.9,2599769.0,54581294.0,2128932.0,70293.3,35.0,591590.3,772475.1,1
2018-06-07 09:42:29,0.787169,13.0,558606.0,6189.0,196.0,1124.0,8.0,2147483647.0,3.0,2351.0,1.0,156884451.0,86945.4,2599769.0,54581294.0,2128932.0,69808.9,35.0,591960.0,772475.1,1
2018-06-07 09:42:30,1.158303,13.0,558606.0,6252.0,197.0,1124.0,8.0,2147483647.0,3.0,2351.0,3.0,156884451.0,87367.6,2599769.0,54581294.0,2128932.0,70117.2,35.0,591534.7,772475.1,1
2018-06-07 09:42:31,1.130565,13.0,558606.0,6293.0,198.0,1124.0,8.0,2147483647.0,3.0,2353.0,3.0,157518382.0,87760.0,2609151.0,54775697.0,2129851.0,70379.7,35.0,591129.6,772475.1,1
2018-06-07 09:42:32,1.121106,13.0,558606.0,6326.0,199.0,1124.0,8.0,2147483647.0,3.0,2357.0,3.0,158274328.0,87951.7,2622475.0,55083607.0,2132995.0,70461.8,35.0,590935.3,772475.1,1
2018-06-07 09:42:33,1.107515,13.0,558606.0,6345.0,200.0,1124.0,8.0,2147483647.0,3.0,2360.0,3.0,158885954.0,88220.1,2630602.0,55275167.0,2134596.0,70651.5,35.0,590649.3,772475.1,1
2018-06-07 09:42:34,1.099584,13.0,558606.0,6381.0,201.0,1124.0,8.0,2147483647.0,3.0,2362.0,3.0,159682188.0,88548.7,2638409.0,55445611.0,2136723.0,70879.2,35.0,590307.0,772475.1,1
2018-06-07 09:42:35,1.086628,13.0,558609.0,6411.0,202.0,1124.0,8.0,2147483647.0,3.0,2365.0,3.0,160378284.0,88941.3,2652039.0,55732361.0,2138848.0,71189.6,36.0,589917.9,772475.1,1
2018-06-07 09:42:36,1.076148,13.0,558609.0,6432.0,203.0,1124.0,8.0,2147483647.0,3.0,2367.0,3.0,160820111.0,89159.0,2660460.0,55913568.0,2140097.0,71404.9,36.0,589691.4,772475.1,1
2018-06-07 09:42:37,1.065365,13.0,558609.0,6473.0,204.0,1124.0,8.0,2147483647.0,3.0,2369.0,3.0,161754498.0,89351.3,2668923.0,56092537.0,2141883.0,71592.8,36.0,589486.3,772475.1,1
2018-06-07 09:42:38,1.0568879999999998,13.0,558609.0,6514.0,205.0,1124.0,8.0,2147483647.0,3.0,2372.0,3.0,162384380.0,88912.5,2681430.0,56358525.0,2144590.0,71084.5,36.0,589966.7,772475.1,1
2018-06-07 09:42:39,1.040102,13.0,558609.0,6555.0,206.0,1124.0,8.0,2147483647.0,3.0,2374.0,3.0,162848975.0,89190.2,2687865.0,56501627.0,2146379.0,71289.2,36.0,589679.9,772475.1,1
2018-06-07 09:42:40,1.028875,13.0,558609.0,6580.0,207.0,1124.0,8.0,2147483647.0,3.0,2377.0,3.0,163522398.0,89470.4,2697968.0,56726150.0,2148823.0,71508.2,37.0,589380.0,772475.1,1
2018-06-07 09:42:41,1.021765,13.0,558609.0,6601.0,208.0,1124.0,8.0,2147483647.0,3.0,2379.0,3.0,164066890.0,89756.5,2710620.0,56969837.0,2150782.0,71736.9,37.0,589116.7,772475.1,1
2018-06-07 09:42:42,1.013455,13.0,558609.0,6641.0,209.0,1124.0,8.0,2147483647.0,3.0,2380.0,3.0,164285569.0,90031.7,2716516.0,57084092.0,2151704.0,71956.3,37.0,588831.8,772475.1,1
2018-06-07 09:42:43,1.006754,13.0,558609.0,6680.0,210.0,1124.0,8.0,2147483647.0,3.0,2382.0,3.0,165193088.0,89827.2,2724330.0,57256972.0,2153834.0,71853.0,37.0,589041.8,772475.1,1
2018-06-07 09:42:44,0.995175,13.0,558609.0,6732.0,211.0,1124.0,8.0,2147483647.0,3.0,2384.0,3.0,165648043.0,90041.8,2733808.0,57452567.0,2155777.0,71931.0,37.0,588816.4,772475.1,1
2018-06-07 09:42:45,0.981035,13.0,558609.0,6770.0,212.0,1124.0,8.0,2147483647.0,3.0,2388.0,3.0,166584341.0,90274.7,2747643.0,57765907.0,2158480.0,72161.7,37.0,588581.6,772475.1,1
2018-06-07 09:42:46,0.974448,13.0,558609.0,6816.0,213.0,1124.0,8.0,2147483647.0,3.0,2391.0,3.0,167221437.0,90542.5,2761971.0,58062281.0,2160621.0,72395.1,37.0,588147.2,772475.1,1
2018-06-07 09:42:47,0.965798,13.0,558609.0,6816.0,213.0,1124.0,8.0,2147483647.0,3.0,2393.0,3.0,167652020.0,90110.2,2774883.0,58311233.0,2161949.0,71831.6,37.0,588449.1,772475.1,1
2018-06-07 09:42:48,0.962255,14.0,566842.0,6857.0,214.0,1124.0,8.0,2147483647.0,3.0,2396.0,3.0,168507884.0,90451.7,2801752.0,58798494.0,2164391.0,72080.7,38.0,588102.3,772475.1,1
2018-06-07 09:42:49,0.992605,32.0,572094.0,6857.0,214.0,1124.0,8.0,2147483647.0,3.0,2405.0,1.0,168507884.0,90714.9,2801752.0,58798494.0,2165288.0,72283.3,38.0,587722.8,772475.1,1
2018-06-07 09:42:50,0.982022,32.0,572094.0,6857.0,214.0,1124.0,8.0,2147483647.0,3.0,2405.0,1.0,168507884.0,91085.9,2801752.0,58798494.0,2165288.0,72566.4,38.0,587346.2,772475.1,1
2018-06-07 09:42:51,0.979815,32.0,572094.0,6857.0,214.0,1124.0,8.0,2147483647.0,3.0,2405.0,1.0,168507884.0,91378.7,2801752.0,58798494.0,2165288.0,72790.4,38.0,587043.2,772475.1,1
2018-06-07 09:42:52,0.928626,32.0,1152419.0,6933.0,215.0,1124.0,8.0,2147483647.0,3.0,2414.0,1.0,168507884.0,91593.3,2801752.0,58798494.0,2165406.0,72969.2,38.0,586780.9,772475.1,1
2018-06-07 09:42:53,0.916217,32.0,1152419.0,6933.0,215.0,1124.0,8.0,2147483647.0,3.0,2414.0,1.0,168507884.0,91960.1,2801752.0,58798494.0,2165406.0,73334.7,38.0,586425.7,772475.1,1
2018-06-07 09:42:54,0.914307,32.0,1152419.0,6933.0,215.0,1124.0,8.0,2147483647.0,3.0,2414.0,3.0,168507884.0,92156.5,2801752.0,58798494.0,2165406.0,73527.2,38.0,586221.9,772475.1,1
2018-06-07 09:42:55,1.482081,14.0,566842.0,6990.0,216.0,1124.0,8.0,2147483647.0,3.0,2417.0,3.0,169115602.0,91808.5,2814428.0,59071831.0,2166552.0,73181.1,38.0,585914.1,772475.1,1
2018-06-07 09:42:56,1.473675,14.0,566842.0,7039.0,217.0,1124.0,8.0,2147483647.0,3.0,2420.0,3.0,169974943.0,91722.6,2851843.0,59738543.0,2169070.0,73324.4,38.0,585698.6,772475.1,1
2018-06-07 09:42:57,1.464299,14.0,566842.0,7039.0,217.0,1124.0,8.0,2147483647.0,3.0,2421.0,3.0,170904288.0,91974.2,2859197.0,59878394.0,2169949.0,73436.4,38.0,585297.2,772475.1,1
2018-06-07 09:42:58,1.454504,14.0,566842.0,7069.0,218.0,1124.0,8.0,2147483647.0,3.0,2424.0,3.0,171725437.0,92137.8,2887168.0,60387792.0,2173049.0,73534.7,38.0,585208.5,772475.1,1
2018-06-07 09:42:59,1.442351,14.0,566842.0,7101.0,219.0,1124.0,8.0,2147483647.0,3.0,2426.0,3.0,172218192.0,92336.8,2902138.0,60670939.0,2174708.0,73575.4,38.0,584912.7,772475.1,1
2018-06-07 09:43:00,1.429285,14.0,566842.0,7135.0,220.0,1124.0,8.0,2147483647.0,3.0,2429.0,3.0,172872453.0,92635.1,2917604.0,60987096.0,2176543.0,73779.0,38.0,584428.4,772475.1,1
2018-06-07 09:43:01,1.424375,14.0,566842.0,7170.0,221.0,1124.0,8.0,2147483647.0,3.0,2431.0,3.0,173355423.0,92852.1,2932241.0,61257078.0,2178409.0,73858.2,38.0,584053.0,772475.1,1
2018-06-07 09:43:02,1.417072,14.0,566842.0,7170.0,221.0,1124.0,8.0,2147483647.0,3.0,2434.0,3.0,174174497.0,93208.8,2958026.0,61730619.0,2180906.0,74084.3,38.0,583438.5,772475.1,1
2018-06-07 09:43:03,1.40835,12.0,550458.0,7205.0,222.0,1767.0,9.0,2147483647.0,3.0,2435.0,3.0,174442837.0,93544.1,2966250.0,61885001.0,2182388.0,74327.4,38.0,583078.6,772475.1,1
2018-06-07 09:43:04,1.399278,12.0,550458.0,7269.0,223.0,1767.0,9.0,2147483647.0,3.0,2437.0,3.0,174940274.0,93750.3,2979618.0,62144770.0,2184552.0,74534.8,38.0,582835.4,772475.1,1
2018-06-07 09:43:05,1.384562,12.0,550458.0,7269.0,223.0,1767.0,9.0,2147483647.0,3.0,2441.0,3.0,177076752.0,94154.1,3001874.0,62591409.0,2187182.0,74872.9,38.0,582449.1,772475.1,1
2018-06-07 09:43:06,1.380242,12.0,550458.0,7314.0,224.0,1767.0,9.0,2147483647.0,3.0,2443.0,3.0,177623761.0,93781.5,3011944.0,62799871.0,2189040.0,74435.3,38.0,582677.5,772475.1,1
2018-06-07 09:43:07,1.371299,12.0,550458.0,7343.0,225.0,1767.0,9.0,2147483647.0,3.0,2445.0,3.0,178074712.0,94293.0,3027964.0,63099464.0,2190521.0,74880.9,38.0,582011.1,772475.1,1
2018-06-07 09:43:08,1.360428,12.0,550458.0,7343.0,225.0,1767.0,9.0,2147483647.0,3.0,2447.0,3.0,178792525.0,94524.3,3050666.0,63507819.0,2192486.0,75051.1,38.0,581639.2,772475.1,1
2018-06-07 09:43:09,1.351822,12.0,550458.0,7383.0,226.0,1767.0,9.0,2147483647.0,3.0,2449.0,3.0,179391666.0,94723.4,3064764.0,63777476.0,2194476.0,75187.4,38.0,581430.8,772475.1,1
2018-06-07 09:43:10,1.338126,12.0,550458.0,7454.0,227.0,1767.0,9.0,2147483647.0,3.0,2452.0,3.0,180356591.0,94994.1,3095491.0,64331954.0,2196782.0,75388.2,38.0,581002.4,772475.1,1
2018-06-07 09:43:11,1.328898,12.0,550458.0,7549.0,228.0,1767.0,9.0,2147483647.0,3.0,2454.0,3.0,180795320.0,95187.0,3101914.0,64475254.0,2198652.0,75514.2,38.0,580630.3,772475.1,1
2018-06-07 09:43:12,1.31967,12.0,550458.0,7549.0,228.0,1767.0,9.0,2147483647.0,3.0,2456.0,3.0,181314773.0,95423.6,3109495.0,64642814.0,2200491.0,75713.6,38.0,580387.5,772475.1,1
2018-06-07 09:43:13,1.3119809999999998,12.0,550458.0,7606.0,229.0,1767.0,9.0,2147483647.0,3.0,2458.0,3.0,181888630.0,95627.9,3118014.0,64825257.0,2202377.0,75916.8,38.0,580033.3,772475.1,1
2018-06-07 09:43:14,0.718911,12.0,550458.0,7647.0,230.0,1767.0,9.0,2147483647.0,3.0,2461.0,2.0,182626476.0,94613.0,3129950.0,65088270.0,2205159.0,75166.6,38.0,580873.8,772475.1,1
2018-06-07 09:43:15,0.801158,21.0,560988.0,7647.0,230.0,1767.0,9.0,2147483647.0,3.0,2466.0,3.0,182862258.0,94743.4,3134050.0,65178678.0,2206733.0,75145.4,38.0,580739.5,772475.1,1
2018-06-07 09:43:16,0.7851640000000001,31.0,563906.0,7647.0,230.0,1767.0,9.0,2147483647.0,3.0,2471.0,1.0,182862258.0,94943.2,3134050.0,65178678.0,2207753.0,75225.4,39.0,580538.6,772475.1,1
2018-06-07 09:43:17,0.7823479999999999,31.0,563906.0,7647.0,230.0,1767.0,9.0,2147483647.0,3.0,2471.0,1.0,182862258.0,95238.9,3134050.0,65178678.0,2207753.0,75414.5,39.0,580165.6,772475.1,1
2018-06-07 09:43:18,0.7813479999999999,31.0,563906.0,7647.0,230.0,1767.0,9.0,2147483647.0,3.0,2471.0,1.0,182862258.0,95616.5,3134050.0,65178678.0,2207753.0,75696.9,39.0,579783.3,772475.1,1
2018-06-07 09:43:19,0.780115,31.0,563906.0,7647.0,230.0,1767.0,9.0,2147483647.0,3.0,2471.0,1.0,182862258.0,95720.7,3134050.0,65178678.0,2207753.0,75679.2,39.0,579479.4,772475.1,1
2018-06-07 09:43:20,0.779093,32.0,34015061.0,7647.0,230.0,1767.0,9.0,2147483647.0,3.0,2471.0,1.0,182862258.0,96048.9,3134050.0,65178678.0,2207753.0,76005.4,39.0,578730.8,772475.1,1
2018-06-07 09:43:21,0.774716,14.0,50769651.0,7734.0,231.0,1767.0,9.0,2147483647.0,3.0,2471.0,1.0,182862258.0,96398.4,3134050.0,65178678.0,2207753.0,76289.5,39.0,578364.3,772475.1,1
2018-06-07 09:43:22,0.76854,32.0,51362736.0,7734.0,231.0,1767.0,9.0,2147483647.0,3.0,2479.0,2.0,182862258.0,96893.4,3134050.0,65178678.0,2207885.0,76783.6,39.0,577857.1,772475.1,1
2018-06-07 09:43:23,0.752613,32.0,51442047.0,7734.0,231.0,1767.0,9.0,2147483647.0,3.0,2480.0,1.0,182862258.0,96899.6,3134050.0,65178678.0,2208299.0,76789.8,39.0,577841.9,772475.1,1
2018-06-07 09:43:24,2.238652,14.0,50870139.0,7798.0,232.0,1767.0,9.0,2147483647.0,3.0,2484.0,3.0,183675068.0,97297.5,3147827.0,65493777.0,2209829.0,77183.1,39.0,576716.9,772475.1,1
2018-06-07 09:43:25,2.229273,14.0,50889428.0,7798.0,232.0,1767.0,9.0,2147483647.0,3.0,2486.0,3.0,184339410.0,97198.0,3159991.0,65735904.0,2211712.0,77056.4,39.0,576292.9,772475.1,1
2018-06-07 09:43:26,2.216269,14.0,84475402.0,7852.0,233.0,1767.0,9.0,2147483647.0,3.0,2488.0,3.0,217362007.0,97528.8,3170235.0,65950992.0,2213525.0,77313.9,39.0,575671.3,772475.1,1
2018-06-07 09:43:27,2.208917,14.0,84475402.0,7908.0,234.0,1767.0,9.0,2147483647.0,3.0,2490.0,3.0,217879131.0,97861.8,3181013.0,66172494.0,2215354.0,77586.0,39.0,575330.2,772475.1,1
2018-06-07 09:43:28,2.190618,14.0,84475402.0,7971.0,235.0,1767.0,9.0,2147483647.0,3.0,2492.0,3.0,218305745.0,98176.7,3191815.0,66396387.0,2217338.0,77871.9,39.0,574836.4,772475.1,1
2018-06-07 09:43:29,2.1727,14.0,84475402.0,7998.0,236.0,1767.0,9.0,2147483647.0,3.0,2496.0,3.0,219156123.0,97961.2,3208669.0,66757539.0,2219795.0,77945.3,39.0,574856.5,772475.1,1
2018-06-07 09:43:30,2.158092,14.0,84475402.0,7998.0,236.0,1767.0,9.0,2147483647.0,3.0,2499.0,3.0,219772706.0,98194.7,3221848.0,67039873.0,2221816.0,78030.7,39.0,574453.9,772475.1,1
2018-06-07 09:43:31,2.146085,14.0,84475402.0,8022.0,237.0,1767.0,9.0,2147483647.0,3.0,2501.0,3.0,220253944.0,98408.4,3236505.0,67317198.0,2223367.0,78151.2,39.0,574098.4,772475.1,1
2018-06-07 09:43:32,2.133773,14.0,105174006.0,8048.0,238.0,1767.0,9.0,2147483647.0,3.0,2503.0,3.0,254230956.0,98730.6,3250569.0,67585489.0,2225158.0,78404.7,39.0,573762.5,772475.1,1
2018-06-07 09:43:33,2.121783,14.0,106994878.0,8078.0,239.0,1767.0,9.0,2147483647.0,3.0,2506.0,3.0,255226299.0,99130.7,3272860.0,68011231.0,2227806.0,78738.8,39.0,573258.9,772475.1,1
2018-06-07 09:43:34,2.103576,14.0,106994878.0,8107.0,240.0,1767.0,9.0,2147483647.0,3.0,2508.0,3.0,255704112.0,99518.7,3289497.0,68317257.0,2229461.0,79079.9,39.0,572713.4,772475.1,1
2018-06-07 09:43:35,2.082292,14.0,107869372.0,8107.0,240.0,1767.0,9.0,2147483647.0,3.0,2510.0,3.0,256222050.0,99698.5,3304022.0,68593811.0,2231572.0,79258.4,39.0,572217.0,772475.1,1
2018-06-07 09:43:36,2.076636,12.0,107860745.0,8149.0,241.0,2542.0,10.0,2147483647.0,3.0,2510.0,3.0,256222050.0,100078.9,3304022.0,68593811.0,2231572.0,79594.3,39.0,571824.6,772475.1,1
2018-06-07 09:43:37,2.0051400000000004,12.0,107860745.0,8149.0,241.0,2542.0,10.0,2147483647.0,3.0,2513.0,3.0,256874321.0,100404.1,3318818.0,68904705.0,2235096.0,79897.6,39.0,571510.0,772475.1,1
2018-06-07 09:43:38,1.99726,12.0,107860745.0,8201.0,242.0,2542.0,10.0,2147483647.0,3.0,2515.0,3.0,257277945.0,100167.3,3327135.0,69081907.0,2237126.0,79970.6,39.0,571739.2,772475.1,1
2018-06-07 09:43:39,1.984495,12.0,111477522.0,8247.0,243.0,2542.0,10.0,2147483647.0,3.0,2518.0,3.0,258021593.0,100522.0,3342597.0,69403040.0,2239495.0,80256.4,40.0,571262.2,772475.1,1
2018-06-07 09:43:40,1.964792,12.0,111477522.0,8277.0,244.0,2542.0,10.0,2147483647.0,3.0,2521.0,3.0,258669507.0,100864.1,3357075.0,69705544.0,2241925.0,80534.5,40.0,570914.2,772475.1,1
2018-06-07 09:43:41,1.953123,12.0,112505086.0,8277.0,244.0,2542.0,10.0,2147483647.0,3.0,2523.0,3.0,259177476.0,101112.3,3368725.0,69937978.0,2243130.0,80717.5,40.0,570657.9,772475.1,1
2018-06-07 09:43:42,1.942231,12.0,112505086.0,8364.0,245.0,2542.0,10.0,2147483647.0,3.0,2526.0,3.0,260075270.0,101651.7,3382904.0,70233016.0,2245811.0,81188.1,40.0,570111.5,772475.1,1
2018-06-07 09:43:43,1.927999,12.0,112505086.0,8403.0,246.0,2542.0,10.0,2147483647.0,3.0,2528.0,3.0,298264491.0,101975.7,3394231.0,70459988.0,2247473.0,81445.1,40.0,569780.2,772475.1,1
2018-06-07 09:43:44,1.923051,12.0,113006411.0,8403.0,246.0,2542.0,10.0,2147483647.0,3.0,2530.0,1.0,321362687.0,101655.9,3407359.0,70716152.0,2249027.0,81479.1,40.0,570152.4,772475.1,1
2018-06-07 09:43:45,1.948465,17.0,147213402.0,8403.0,246.0,2542.0,10.0,2147483647.0,3.0,2532.0,3.0,321362687.0,101850.3,3407359.0,70716152.0,2249308.0,81626.8,40.0,569929.7,772475.1,1
2018-06-07 09:43:46,1.928034,27.0,147216324.0,8496.0,247.0,2542.0,10.0,2147483647.0,3.0,2539.0,1.0,321362687.0,102173.5,3407359.0,70716152.0,2251600.0,81879.8,40.0,569700.0,772475.1,1
2018-06-07 09:43:47,1.915373,27.0,147216324.0,8496.0,247.0,2542.0,10.0,2147483647.0,3.0,2539.0,1.0,321362687.0,101766.3,3407359.0,70716152.0,2251600.0,81794.4,40.0,570240.1,772475.1,1
2018-06-07 09:43:48,1.912083,27.0,147216324.0,8496.0,247.0,2542.0,10.0,2147483647.0,3.0,2539.0,1.0,321362687.0,102054.1,3407359.0,70716152.0,2251600.0,81960.9,40.0,569965.9,772475.1,1
2018-06-07 09:43:50,1.899821,27.0,151154866.0,8496.0,247.0,2542.0,10.0,2147483647.0,3.0,2539.0,1.0,321362687.0,102707.1,3407359.0,70716152.0,2251600.0,82426.5,40.0,569322.2,772475.1,1
2018-06-07 09:43:51,1.892589,27.0,151154866.0,8496.0,247.0,2542.0,10.0,2147483647.0,3.0,2539.0,1.0,321362687.0,103176.8,3407359.0,70716152.0,2251600.0,82831.7,40.0,568870.4,772475.1,1
2018-06-07 09:43:52,1.8841,27.0,151154866.0,8496.0,247.0,2542.0,10.0,2147483647.0,3.0,2539.0,1.0,321362687.0,103562.2,3407359.0,70716152.0,2251600.0,83095.8,40.0,568518.9,772475.1,1
2018-06-07 09:43:53,0.586542,45.0,151740442.0,8496.0,247.0,2542.0,10.0,2147483647.0,3.0,2547.0,2.0,321362687.0,103999.1,3407359.0,70716152.0,2252174.0,83529.9,40.0,567970.7,772475.1,1
2018-06-07 09:43:54,0.582782,13.0,151150774.0,8576.0,248.0,3230.0,11.0,2147483647.0,3.0,2548.0,1.0,321362687.0,104281.6,3407359.0,70716152.0,2252174.0,83814.2,40.0,567684.5,772475.1,1
2018-06-07 09:43:55,0.574104,13.0,151150774.0,8576.0,248.0,3230.0,11.0,2147483647.0,3.0,2548.0,1.0,321362687.0,103681.9,3407359.0,70716152.0,2252174.0,83587.9,40.0,568295.0,772475.1,1
2018-06-07 09:43:56,1.282369,13.0,151150774.0,8611.0,249.0,3230.0,11.0,2147483647.0,3.0,2550.0,3.0,321781251.0,104074.8,3415205.0,70888081.0,2252973.0,83912.1,40.0,567857.2,772475.1,1
2018-06-07 09:43:57,1.2721,13.0,151150774.0,8611.0,249.0,3230.0,11.0,2147483647.0,3.0,2553.0,3.0,410839705.0,104294.7,3429935.0,71190761.0,2255000.0,84063.4,40.0,567750.4,772475.1,1
2018-06-07 09:43:58,1.265787,13.0,151150774.0,8664.0,250.0,3230.0,11.0,2147483647.0,3.0,2555.0,3.0,411319695.0,104395.2,3437956.0,71369734.0,2256735.0,84097.9,40.0,567631.3,772475.1,1
2018-06-07 09:43:59,1.256618,13.0,151150774.0,8731.0,251.0,3230.0,11.0,2147483647.0,3.0,2558.0,3.0,412001204.0,104941.2,3450865.0,71650541.0,2259179.0,84585.6,40.0,567074.8,772475.1,1
2018-06-07 09:44:00,1.249028,13.0,151150774.0,8812.0,252.0,3230.0,11.0,2147483647.0,3.0,2560.0,3.0,412432983.0,105268.4,3458889.0,71828658.0,2260914.0,84840.8,40.0,566728.2,772475.1,1
2018-06-07 09:44:01,1.23674,13.0,151150774.0,8864.0,253.0,3230.0,11.0,2147483647.0,3.0,2564.0,3.0,418110087.0,105589.3,3474364.0,72167938.0,2263150.0,85124.4,40.0,566407.5,772475.1,1
2018-06-07 09:44:02,1.230632,13.0,151150774.0,8893.0,254.0,3230.0,11.0,2147483647.0,3.0,2566.0,3.0,421462744.0,105580.6,3481644.0,72329468.0,2264754.0,85314.7,40.0,566407.4,772475.1,1
2018-06-07 09:44:03,1.2224549999999998,13.0,151150774.0,8951.0,255.0,3230.0,11.0,2147483647.0,3.0,2568.0,3.0,421857046.0,105851.6,3488920.0,72492009.0,2266377.0,85584.3,40.0,566130.5,772475.1,1
2018-06-07 09:44:04,1.214397,13.0,151150774.0,9046.0,256.0,3230.0,11.0,2147483647.0,3.0,2571.0,3.0,432479172.0,106212.3,3499101.0,72721073.0,2268883.0,85895.5,40.0,565768.3,772475.1,1
2018-06-07 09:44:05,1.21116,13.0,151150774.0,9088.0,257.0,3230.0,11.0,2147483647.0,3.0,2573.0,3.0,432928144.0,106260.4,3507371.0,72903404.0,2270563.0,86173.5,40.0,565712.4,772475.1,1
2018-06-07 09:44:06,1.197901,13.0,151150774.0,9088.0,257.0,3230.0,11.0,2147483647.0,3.0,2577.0,3.0,463216579.0,106561.0,3523416.0,73254869.0,2273107.0,86410.5,40.0,565388.2,772475.1,1
2018-06-07 09:44:07,1.193602,12.0,151142582.0,9123.0,258.0,3936.0,12.0,2147483647.0,3.0,2577.0,3.0,463216579.0,106867.0,3523416.0,73254869.0,2273107.0,86585.1,40.0,565069.7,772475.1,1
2018-06-07 09:44:08,1.188381,12.0,151142582.0,9123.0,258.0,3936.0,12.0,2147483647.0,3.0,2579.0,3.0,464083431.0,107455.3,3530895.0,73419813.0,2276665.0,87087.3,40.0,564483.0,772475.1,1
2018-06-07 09:44:09,1.181838,12.0,151142582.0,9162.0,259.0,3936.0,12.0,2147483647.0,3.0,2581.0,3.0,464462336.0,107792.3,3538078.0,73579169.0,2278382.0,87355.2,40.0,564128.4,772475.1,1
2018-06-07 09:44:10,1.173049,12.0,151142582.0,9204.0,260.0,3936.0,12.0,2147483647.0,3.0,2584.0,3.0,465149566.0,107994.1,3549812.0,73835957.0,2280850.0,87554.4,40.0,563927.6,772475.1,1
2018-06-07 09:44:11,1.165706,12.0,151142582.0,9267.0,261.0,3936.0,12.0,2147483647.0,3.0,2587.0,3.0,495887227.0,108416.7,3562232.0,74104353.0,2283013.0,87907.7,40.0,563461.3,772475.1,1
2018-06-07 09:44:12,1.1575959999999998,12.0,184463613.0,9322.0,262.0,3936.0,12.0,2147483647.0,3.0,2590.0,3.0,496545756.0,108768.5,3579002.0,74441668.0,2284701.0,88257.6,40.0,563091.7,772475.1,1
2018-06-07 09:44:13,1.149773,12.0,184463613.0,9322.0,262.0,3936.0,12.0,2147483647.0,3.0,2593.0,3.0,497269571.0,109128.1,3603310.0,74893271.0,2287123.0,88553.4,40.0,562729.5,772475.1,1
2018-06-07 09:44:14,1.144121,12.0,184463613.0,9364.0,263.0,3936.0,12.0,2147483647.0,3.0,2595.0,3.0,497704659.0,109581.9,3616403.0,75145786.0,2288724.0,88912.2,40.0,562226.0,772475.1,1
2018-06-07 09:44:15,1.137098,12.0,186948218.0,9408.0,264.0,3936.0,12.0,2147483647.0,3.0,2597.0,3.0,499166224.0,108422.3,3633332.0,75455272.0,2290336.0,88648.2,40.0,563400.8,772475.1,1
2018-06-07 09:44:16,1.135444,12.0,186948218.0,9408.0,264.0,3936.0,12.0,2147483647.0,3.0,2599.0,1.0,499625721.0,108712.5,3642530.0,75650921.0,2292059.0,88778.1,40.0,563118.5,772475.1,1
2018-06-07 09:44:17,1.180285,17.0,186957576.0,9468.0,265.0,3936.0,12.0,2147483647.0,3.0,2607.0,2.0,499625721.0,108985.8,3642530.0,75650921.0,2293588.0,88954.6,40.0,562836.9,772475.1,1
2018-06-07 09:44:18,1.163994,19.0,186958160.0,9468.0,265.0,3936.0,12.0,2147483647.0,3.0,2608.0,1.0,499625721.0,109301.6,3642530.0,75650921.0,2293702.0,89190.6,40.0,562238.8,772475.1,1
2018-06-07 09:44:19,1.158955,19.0,186958160.0,9468.0,265.0,3936.0,12.0,2147483647.0,3.0,2608.0,1.0,499625721.0,109810.7,3642530.0,75650921.0,2293702.0,89553.8,40.0,561735.2,772475.1,1
2018-06-07 09:44:20,1.150344,19.0,186958160.0,9468.0,265.0,3936.0,12.0,2147483647.0,3.0,2608.0,1.0,499625721.0,110026.2,3642530.0,75650921.0,2293702.0,89697.9,40.0,561669.8,772475.1,1
2018-06-07 09:44:21,0.601899,19.0,186958160.0,9468.0,265.0,3936.0,12.0,2147483647.0,3.0,2608.0,1.0,499625721.0,110312.6,3642530.0,75650921.0,2293702.0,89983.4,40.0,561385.1,772475.1,1
2018-06-07 09:44:22,0.595002,37.0,187543736.0,9468.0,265.0,3936.0,12.0,2147483647.0,3.0,2617.0,1.0,499625721.0,110638.6,3642530.0,75650921.0,2293790.0,90309.1,40.0,561050.2,772475.1,1
2018-06-07 09:44:23,0.570018,37.0,187543736.0,9468.0,265.0,3936.0,12.0,2147483647.0,3.0,2617.0,1.0,499625721.0,109990.7,3642530.0,75650921.0,2293790.0,89661.0,40.0,561589.4,772475.1,1
2018-06-07 09:44:24,1.302484,13.0,186956410.0,9523.0,266.0,4587.0,13.0,2147483647.0,3.0,2617.0,3.0,499625721.0,110192.8,3642530.0,75650921.0,2293790.0,89862.0,40.0,561371.7,772475.1,1
2018-06-07 09:44:25,1.293415,13.0,186956410.0,9523.0,266.0,4587.0,13.0,2147483647.0,3.0,2619.0,3.0,500011973.0,110494.1,3648427.0,75788866.0,2295972.0,90160.9,40.0,561068.6,772475.1,1
2018-06-07 09:44:26,1.2877040000000002,13.0,186956410.0,9561.0,267.0,4587.0,13.0,2147483647.0,3.0,2621.0,3.0,500507341.0,110189.1,3664833.0,76097434.0,2297671.0,90193.1,40.0,561467.5,772475.1,1
2018-06-07 09:44:27,1.283394,13.0,186956410.0,9607.0,268.0,4587.0,13.0,2147483647.0,3.0,2625.0,3.0,501416221.0,110371.0,3694326.0,76649724.0,2300863.0,90313.0,40.0,561306.7,772475.1,1
2018-06-07 09:44:28,1.278984,13.0,191069905.0,9662.0,269.0,4587.0,13.0,2147483647.0,3.0,2627.0,3.0,501875732.0,110927.7,3710002.0,76942266.0,2302633.0,90802.4,40.0,560747.4,772475.1,1
2018-06-07 09:44:29,1.266778,13.0,191069905.0,9721.0,270.0,4587.0,13.0,2147483647.0,3.0,2629.0,3.0,516172849.0,110959.8,3718256.0,77122442.0,2304274.0,90999.0,40.0,560703.9,772475.1,1
2018-06-07 09:44:30,1.258712,13.0,203473745.0,9768.0,271.0,4587.0,13.0,2147483647.0,3.0,2632.0,3.0,553890214.0,111386.7,3729961.0,77375679.0,2305617.0,91174.6,40.0,560262.7,772475.1,1
2018-06-07 09:44:31,1.2524,13.0,203473745.0,9816.0,272.0,4587.0,13.0,2147483647.0,3.0,2634.0,3.0,554367314.0,111727.6,3738472.0,77562554.0,2307792.0,91358.9,40.0,559911.1,772475.1,1
2018-06-07 09:44:32,1.248148,13.0,203473745.0,9816.0,272.0,4587.0,13.0,2147483647.0,3.0,2636.0,3.0,554809094.0,111906.4,3745931.0,77730529.0,2309378.0,91439.0,40.0,559730.6,772475.1,1
2018-06-07 09:44:33,1.240571,13.0,203473745.0,9876.0,273.0,4587.0,13.0,2147483647.0,3.0,2638.0,3.0,562183236.0,112445.0,3754425.0,77916376.0,2311860.0,91833.4,40.0,559170.4,772475.1,1
2018-06-07 09:44:34,1.23132,13.0,203473745.0,9929.0,274.0,4587.0,13.0,2147483647.0,3.0,2640.0,3.0,580865855.0,113017.4,3762294.0,78092028.0,2313615.0,92304.9,40.0,558589.4,772475.1,1
2018-06-07 09:44:35,1.223764,13.0,203473745.0,9977.0,275.0,4587.0,13.0,2147483647.0,3.0,2642.0,3.0,581365524.0,113338.7,3775683.0,78351778.0,2315418.0,92555.5,41.0,558261.9,772475.1,1
2018-06-07 09:44:36,1.218551,12.0,204724434.0,10032.0,276.0,5644.0,14.0,2147483647.0,3.0,2644.0,3.0,581839000.0,113064.2,3786871.0,78580445.0,2317284.0,92526.7,41.0,558506.2,772475.1,1
2018-06-07 09:44:37,1.170707,12.0,204724434.0,10032.0,276.0,5644.0,14.0,2147483647.0,3.0,2644.0,3.0,581839000.0,113410.8,3786871.0,78580445.0,2317284.0,92733.4,41.0,558178.5,772475.1,1
2018-06-07 09:44:38,1.1655209999999998,12.0,204724434.0,10032.0,276.0,5644.0,14.0,2147483647.0,3.0,2647.0,3.0,582822746.0,113883.7,3808863.0,79000933.0,2322190.0,93009.4,42.0,557550.6,772475.1,1
2018-06-07 09:44:39,1.156848,12.0,204724434.0,10107.0,277.0,5644.0,14.0,2147483647.0,3.0,2650.0,3.0,583511390.0,114401.7,3827648.0,79356707.0,2323926.0,93424.8,42.0,557014.8,772475.1,1
2018-06-07 09:44:40,1.147737,12.0,204724434.0,10159.0,278.0,5644.0,14.0,2147483647.0,3.0,2653.0,3.0,584349743.0,114832.9,3856814.0,79882982.0,2326751.0,93758.7,42.0,556530.8,772475.1,1
2018-06-07 09:44:41,1.139319,12.0,204724434.0,10214.0,279.0,5644.0,14.0,2147483647.0,3.0,2655.0,3.0,584777923.0,115270.9,3864933.0,80059653.0,2327934.0,94103.8,42.0,556088.4,772475.1,1
2018-06-07 09:44:42,1.133749,12.0,204724434.0,10214.0,279.0,5644.0,14.0,2147483647.0,3.0,2658.0,3.0,585478426.0,115436.8,3881290.0,80399472.0,2330313.0,94198.0,42.0,555917.9,772475.1,1
2018-06-07 09:44:43,1.129108,12.0,204724434.0,10268.0,280.0,5644.0,14.0,2147483647.0,3.0,2659.0,3.0,585690168.0,115896.3,3887170.0,80519915.0,2331252.0,94590.6,42.0,555446.9,772475.1,1
2018-06-07 09:44:44,1.122509,12.0,204724434.0,10333.0,281.0,5644.0,14.0,2147483647.0,3.0,2661.0,3.0,586231717.0,116228.2,3899393.0,80765218.0,2333137.0,94856.4,42.0,555107.1,772475.1,1
2018-06-07 09:44:45,1.117826,12.0,204724434.0,10413.0,282.0,5644.0,14.0,2147483647.0,3.0,2664.0,3.0,608054300.0,116006.9,3916679.0,81116324.0,2336261.0,94931.4,42.0,555418.4,772475.1,1
2018-06-07 09:44:46,1.094931,12.0,204724434.0,10413.0,282.0,5644.0,14.0,2147483647.0,3.0,2666.0,2.0,608511359.0,115868.5,3926682.0,81322514.0,2337967.0,95120.3,42.0,555550.6,772475.1,1
2018-06-07 09:44:47,1.149127,12.0,204724434.0,10472.0,283.0,6427.0,15.0,2147483647.0,3.0,2667.0,3.0,608711246.0,115981.4,3930689.0,81409015.0,2338761.0,95229.3,42.0,555493.1,772475.1,1
2018-06-07 09:44:48,1.135827,29.0,204737301.0,10472.0,283.0,6427.0,15.0,2147483647.0,3.0,2675.0,2.0,608711246.0,116354.7,3930689.0,81409015.0,2342438.0,95534.8,43.0,555114.8,772475.1,1
2018-06-07 09:44:49,1.124816,31.0,204737885.0,10472.0,283.0,6427.0,15.0,2147483647.0,3.0,2676.0,1.0,608711246.0,116634.5,3930689.0,81409015.0,2342550.0,95706.2,43.0,554835.1,772475.1,1
2018-06-07 09:44:50,1.118021,31.0,204737885.0,10472.0,283.0,6427.0,15.0,2147483647.0,3.0,2676.0,1.0,608711246.0,116956.9,3930689.0,81409015.0,2342550.0,95935.6,43.0,554500.0,772475.1,1
2018-06-07 09:44:51,1.114378,31.0,204750589.0,10472.0,283.0,6427.0,15.0,2147483647.0,3.0,2676.0,1.0,608711246.0,117284.7,3930689.0,81409015.0,2342550.0,96147.4,43.0,554162.8,772475.1,1
2018-06-07 09:44:52,1.109808,31.0,204750589.0,10472.0,283.0,6427.0,15.0,2147483647.0,3.0,2676.0,1.0,608711246.0,117867.2,3930689.0,81409015.0,2342550.0,96611.9,43.0,553570.5,772475.1,1
2018-06-07 09:44:53,1.012902,13.0,204745330.0,10561.0,284.0,6427.0,15.0,2147483647.0,3.0,2685.0,1.0,608711246.0,115835.3,3930689.0,81409015.0,2342663.0,94453.8,43.0,555537.0,772475.1,1
2018-06-07 09:44:54,1.591227,13.0,204745330.0,10561.0,284.0,6427.0,15.0,2147483647.0,3.0,2687.0,3.0,609165644.0,116295.6,3936475.0,81547523.0,2343692.0,94807.5,44.0,555067.1,772475.1,1
2018-06-07 09:44:55,1.582718,13.0,204745330.0,10618.0,285.0,6427.0,15.0,2147483647.0,3.0,2689.0,3.0,609621633.0,116017.4,3948943.0,81790623.0,2345629.0,94737.5,44.0,555341.8,772475.1,1
2018-06-07 09:44:56,1.578385,13.0,204745330.0,10706.0,286.0,6427.0,15.0,2147483647.0,3.0,2691.0,3.0,610357918.0,116575.2,3960499.0,82028049.0,2347609.0,95195.3,44.0,554708.7,772475.1,1
2018-06-07 09:44:57,1.569227,13.0,204745330.0,10780.0,287.0,6427.0,15.0,2147483647.0,3.0,2693.0,3.0,621816676.0,116976.6,3972258.0,82267836.0,2349733.0,95515.9,44.0,554299.2,772475.1,1
2018-06-07 09:44:58,1.559444,13.0,204745330.0,10780.0,287.0,6427.0,15.0,2147483647.0,3.0,2695.0,3.0,622387979.0,117355.4,3982435.0,82482866.0,2351634.0,95757.8,44.0,553892.1,772475.1,1
2018-06-07 09:44:59,1.549435,13.0,204745330.0,10836.0,288.0,6427.0,15.0,2147483647.0,3.0,2697.0,3.0,623318864.0,117729.0,3994201.0,82721476.0,2353667.0,96006.9,44.0,553389.0,772475.1,1
2018-06-07 09:45:00,1.53946,13.0,204745330.0,10908.0,289.0,6427.0,15.0,2147483647.0,3.0,2699.0,3.0,635689318.0,118247.6,4002339.0,82902001.0,2355507.0,96407.4,44.0,552845.0,772475.1,1
2018-06-07 09:45:01,1.535434,13.0,204745330.0,10971.0,290.0,7116.0,16.0,2147483647.0,3.0,2700.0,3.0,635924040.0,118122.2,4008835.0,83030763.0,2356514.0,96532.3,44.0,552808.4,772475.1,1
2018-06-07 09:45:02,1.529058,13.0,207042179.0,10971.0,290.0,7116.0,16.0,2147483647.0,3.0,2702.0,3.0,636357493.0,118411.8,4018928.0,83245876.0,2359720.0,96739.4,44.0,552390.2,772475.1,1
2018-06-07 09:45:03,1.520601,13.0,207042179.0,11057.0,292.0,7116.0,16.0,2147483647.0,3.0,2704.0,3.0,639307822.0,118697.6,4036830.0,83576455.0,2361725.0,96891.5,44.0,552093.1,772475.1,1
2018-06-07 09:45:04,1.5161,13.0,207042179.0,11057.0,292.0,7116.0,16.0,2147483647.0,3.0,2705.0,3.0,639659921.0,118999.5,4046566.0,83751814.0,2362702.0,97078.9,44.0,551778.9,772475.1,1
2018-06-07 09:45:05,1.506351,13.0,207093303.0,11130.0,293.0,7116.0,16.0,2147483647.0,3.0,2709.0,3.0,640571930.0,118886.2,4070894.0,84229959.0,2365825.0,97089.4,44.0,551898.1,772475.1,1
2018-06-07 09:45:06,1.494238,13.0,207093303.0,11202.0,294.0,7116.0,16.0,2147483647.0,3.0,2712.0,3.0,641214182.0,119172.2,4083868.0,84506935.0,2368015.0,97213.1,44.0,551274.9,772475.1,1
2018-06-07 09:45:07,1.486034,13.0,207093303.0,11280.0,295.0,7116.0,16.0,2147483647.0,3.0,2714.0,3.0,641615330.0,-1.0,4092075.0,84683913.0,2369842.0,-1.0,44.0,-1.0,-1.0,1
2018-06-07 09:45:08,1.476611,13.0,208161867.0,11354.0,296.0,7116.0,16.0,2147483647.0,3.0,2716.0,3.0,642017882.0,119365.8,4103088.0,84903444.0,2371970.0,97266.6,44.0,551074.6,772475.1,1
2018-06-07 09:45:09,1.469915,13.0,208161867.0,11413.0,297.0,7116.0,16.0,2147483647.0,3.0,2718.0,3.0,642493788.0,119916.9,4116381.0,85162080.0,2373799.0,97644.8,44.0,550532.6,772475.1,1
2018-06-07 09:45:10,1.46359,12.0,208153675.0,11481.0,298.0,7954.0,17.0,2147483647.0,3.0,2718.0,3.0,642493788.0,120226.9,4116381.0,85162080.0,2373799.0,97854.4,44.0,550208.3,772475.1,1
2018-06-07 09:45:11,1.452319,12.0,208153675.0,11545.0,299.0,7954.0,17.0,2147483647.0,3.0,2720.0,3.0,642948915.0,120593.8,4129565.0,85414936.0,2377207.0,98146.1,44.0,549854.7,772475.1,1
2018-06-07 09:45:12,1.437936,12.0,208153675.0,11545.0,299.0,7954.0,17.0,2147483647.0,3.0,2723.0,3.0,1062338008.0,120866.8,4140599.0,85658683.0,2379652.0,98371.0,44.0,549579.3,772475.1,1
2018-06-07 09:45:13,1.433613,12.0,208153675.0,11657.0,301.0,7954.0,17.0,2147483647.0,3.0,2724.0,3.0,1062558013.0,121397.3,4147790.0,85796200.0,2380487.0,98832.8,44.0,549109.1,772475.1,1
2018-06-07 09:45:14,1.425099,12.0,208153675.0,11657.0,301.0,7954.0,17.0,2147483647.0,3.0,2728.0,3.0,1063654379.0,121589.2,4176215.0,86351349.0,2384181.0,98957.8,44.0,548898.7,772475.1,1
2018-06-07 09:45:15,1.41543,12.0,208153675.0,11807.0,303.0,7954.0,17.0,2147483647.0,3.0,2730.0,3.0,1064168852.0,122157.9,4196074.0,86704007.0,2385938.0,99448.1,44.0,548191.1,772475.1,1
2018-06-07 09:45:16,1.407949,12.0,211891094.0,11857.0,304.0,7954.0,17.0,2147483647.0,3.0,2731.0,3.0,1064381732.0,122619.5,4202474.0,86831726.0,2386734.0,99814.1,44.0,547710.6,772475.1,1
2018-06-07 09:45:17,1.403869,12.0,211891094.0,11857.0,304.0,7954.0,17.0,2147483647.0,3.0,2733.0,3.0,1065018051.0,122293.7,4215919.0,87096637.0,2389264.0,99896.4,44.0,548067.4,772475.1,1
2018-06-07 09:45:18,1.418578,19.0,211901040.0,11955.0,305.0,7954.0,17.0,2147483647.0,3.0,2742.0,1.0,1065018051.0,122620.3,4215919.0,87096637.0,2390814.0,100155.7,44.0,547696.1,772475.1,1
2018-06-07 09:45:19,1.413439,19.0,211901040.0,11955.0,305.0,7954.0,17.0,2147483647.0,3.0,2742.0,1.0,1065018051.0,122953.8,4215919.0,87096637.0,2390814.0,100420.0,44.0,547356.1,772475.1,1
2018-06-07 09:45:20,1.409394,19.0,211901040.0,11955.0,305.0,7954.0,17.0,2147483647.0,3.0,2742.0,1.0,1065018051.0,122794.1,4215919.0,87096637.0,2390814.0,100444.4,44.0,547448.0,772475.1,1
2018-06-07 09:45:21,1.405181,19.0,211901040.0,11955.0,305.0,7954.0,17.0,2147483647.0,3.0,2742.0,1.0,1065018051.0,122968.1,4215919.0,87096637.0,2390814.0,100556.4,44.0,547272.9,772475.1,1
2018-06-07 09:45:22,1.401936,19.0,211901040.0,11955.0,305.0,7954.0,17.0,2147483647.0,3.0,2742.0,1.0,1065018051.0,123242.2,4215919.0,87096637.0,2390814.0,100742.8,44.0,547095.8,772475.1,1
2018-06-07 09:45:23,1.391558,13.0,211899286.0,12027.0,306.0,7954.0,17.0,2147483647.0,3.0,2742.0,1.0,1065018051.0,123653.7,4215919.0,87096637.0,2390814.0,101083.8,44.0,546668.0,772475.1,1
2018-06-07 09:45:24,1.388159,13.0,211899286.0,12027.0,306.0,7954.0,17.0,2147483647.0,3.0,2742.0,1.0,1065018051.0,123918.5,4215919.0,87096637.0,2390814.0,101349.3,44.0,546325.8,772475.1,1
2018-06-07 09:45:25,1.326208,31.0,212484863.0,12027.0,306.0,7954.0,17.0,2147483647.0,3.0,2751.0,3.0,1065018051.0,124128.8,4215919.0,87096637.0,2391002.0,101503.3,44.0,546110.4,772475.1,1
2018-06-07 09:45:26,1.47982,13.0,211899286.0,12102.0,307.0,8787.0,18.0,2147483647.0,3.0,2753.0,3.0,1109698449.0,122144.1,4227556.0,87311994.0,2391970.0,99453.6,44.0,548088.4,772475.1,1
2018-06-07 09:45:27,1.475914,13.0,211899286.0,12102.0,307.0,8787.0,18.0,2147483647.0,3.0,2755.0,3.0,1110126340.0,121887.6,4242598.0,87590515.0,2394577.0,99284.6,44.0,548362.3,772475.1,1
2018-06-07 09:45:28,1.469345,13.0,211899286.0,12242.0,309.0,8787.0,18.0,2147483647.0,3.0,2757.0,3.0,1110611070.0,122287.7,4256318.0,87854817.0,2396393.0,99518.4,44.0,547956.9,772475.1,1
2018-06-07 09:45:29,1.459222,13.0,211899286.0,12359.0,310.0,8787.0,18.0,2147483647.0,3.0,2759.0,3.0,1111892584.0,122433.5,4268621.0,88102701.0,2398356.0,99600.4,44.0,547775.0,772475.1,1
2018-06-07 09:45:30,1.4472200000000002,13.0,212439188.0,12414.0,311.0,8787.0,18.0,2147483647.0,3.0,2761.0,3.0,1112356828.0,122991.9,4283138.0,88380531.0,2400511.0,100021.6,44.0,547334.9,772475.1,1
2018-06-07 09:45:31,1.427575,13.0,212439188.0,12498.0,313.0,8787.0,18.0,2147483647.0,3.0,2763.0,3.0,1112838562.0,123279.3,4297662.0,88655482.0,2402142.0,100224.8,44.0,547038.0,772475.1,1
2018-06-07 09:45:32,1.413527,13.0,212439188.0,12544.0,314.0,8787.0,18.0,2147483647.0,3.0,2768.0,3.0,1146592441.0,123610.6,4321745.0,89137686.0,2404637.0,100402.4,44.0,546692.7,772475.1,1
2018-06-07 09:45:33,1.405317,13.0,212439188.0,12589.0,315.0,8787.0,18.0,2147483647.0,3.0,2771.0,3.0,1147227823.0,123927.2,4336487.0,89438175.0,2406906.0,100560.9,45.0,546364.3,772475.1,1
2018-06-07 09:45:34,1.391425,13.0,212439188.0,12667.0,316.0,8787.0,18.0,2147483647.0,3.0,2773.0,3.0,1147665157.0,124188.6,4346234.0,89639650.0,2408048.0,100725.5,45.0,546146.6,772475.1,1
2018-06-07 09:45:35,1.386483,12.0,212430996.0,12754.0,318.0,9417.0,19.0,2147483647.0,3.0,2775.0,3.0,1148130607.0,124677.2,4358802.0,89887583.0,2409983.0,101140.6,45.0,545644.1,772475.1,1
2018-06-07 09:45:36,1.378981,12.0,212430996.0,12754.0,318.0,9417.0,19.0,2147483647.0,3.0,2776.0,3.0,1148378256.0,125018.7,4365738.0,90019635.0,2411571.0,101444.7,45.0,545295.6,772475.1,1
2018-06-07 09:45:37,1.370026,12.0,212430996.0,12814.0,319.0,9417.0,19.0,2147483647.0,3.0,2778.0,3.0,1149251093.0,125201.3,4377923.0,90263447.0,2414624.0,101595.9,45.0,545245.7,772475.1,1
2018-06-07 09:45:38,1.359345,12.0,212430996.0,12855.0,320.0,9417.0,19.0,2147483647.0,3.0,2780.0,3.0,1149784650.0,125541.9,4396216.0,90595086.0,2416544.0,101869.2,45.0,544909.4,772475.1,1
2018-06-07 09:45:39,1.353342,12.0,212430996.0,12924.0,321.0,9417.0,19.0,2147483647.0,3.0,2782.0,3.0,1150322452.0,125321.9,4414395.0,90930350.0,2418473.0,101852.2,45.0,545184.3,772475.1,1
2018-06-07 09:45:40,1.345566,12.0,212430996.0,12973.0,322.0,9417.0,19.0,2147483647.0,3.0,2784.0,3.0,1151022790.0,125324.1,4439067.0,91360846.0,2420345.0,101932.6,45.0,545235.2,772475.1,1
2018-06-07 09:45:41,1.3350799999999998,12.0,212430996.0,13050.0,323.0,9417.0,19.0,2147483647.0,3.0,2786.0,3.0,1151545423.0,125603.8,4455085.0,91658878.0,2422256.0,102040.2,45.0,544945.9,772475.1,1
2018-06-07 09:45:42,1.325078,12.0,212430996.0,13108.0,324.0,9417.0,19.0,2147483647.0,3.0,2788.0,3.0,1170944786.0,125932.9,4468131.0,91914453.0,2423984.0,102174.6,45.0,544730.3,772475.1,1
2018-06-07 09:45:43,1.317379,12.0,212430996.0,13156.0,325.0,9417.0,19.0,2147483647.0,3.0,2792.0,3.0,1172701269.0,126288.7,4486508.0,92270927.0,2426177.0,102408.9,45.0,544409.3,772475.1,1
2018-06-07 09:45:44,1.305,12.0,212430996.0,13200.0,326.0,9417.0,19.0,2147483647.0,3.0,2795.0,3.0,1173503329.0,126720.8,4500339.0,92557627.0,2428416.0,102718.6,45.0,543979.0,772475.1,1
2018-06-07 09:45:45,1.294917,12.0,212430996.0,13259.0,327.0,9417.0,19.0,2147483647.0,3.0,2797.0,3.0,1174016050.0,127133.3,4516639.0,92860088.0,2430225.0,103001.1,45.0,543553.7,772475.1,1
2018-06-07 09:45:46,1.288102,12.0,212430996.0,13310.0,328.0,9417.0,19.0,2147483647.0,3.0,2799.0,3.0,1174489319.0,127491.5,4533812.0,93172449.0,2431969.0,103296.0,45.0,543173.8,772475.1,1
2018-06-07 09:45:47,1.283033,12.0,212430996.0,13370.0,329.0,9417.0,19.0,2147483647.0,3.0,2800.0,3.0,1174705877.0,127869.5,4541400.0,93316173.0,2432906.0,103572.1,45.0,542784.2,772475.1,1
2018-06-07 09:45:48,1.277002,12.0,212430996.0,13430.0,330.0,9417.0,19.0,2147483647.0,3.0,2804.0,1.0,1175739457.0,128158.7,4575236.0,93943569.0,2436875.0,103796.3,45.0,542486.0,772475.1,1
2018-06-07 09:45:49,1.315083,17.0,212440358.0,13476.0,331.0,9417.0,19.0,2147483647.0,3.0,2808.0,3.0,1175739457.0,127772.2,4575236.0,93943569.0,2437693.0,103889.2,45.0,542869.1,772475.1,1
2018-06-07 09:45:50,1.285356,27.0,212443284.0,13476.0,331.0,9417.0,19.0,2147483647.0,3.0,2813.0,1.0,1175739457.0,128235.1,4575236.0,93943569.0,2438421.0,104284.3,45.0,542092.1,772475.1,1
2018-06-07 09:45:51,1.282416,27.0,212443284.0,13476.0,331.0,9417.0,19.0,2147483647.0,3.0,2813.0,1.0,1175739457.0,128535.6,4575236.0,93943569.0,2438421.0,104514.2,45.0,541786.8,772475.1,1
2018-06-07 09:45:52,1.276473,27.0,212443284.0,13476.0,331.0,9417.0,19.0,2147483647.0,3.0,2813.0,1.0,1175739457.0,128791.5,4575236.0,93943569.0,2438421.0,104704.8,45.0,541513.0,772475.1,1
2018-06-07 09:45:53,1.270444,27.0,212443284.0,13476.0,331.0,9417.0,19.0,2147483647.0,3.0,2813.0,1.0,1175739457.0,129149.3,4575236.0,93943569.0,2438421.0,104998.4,45.0,541156.1,772475.1,1
2018-06-07 09:45:54,1.368173,31.0,213024764.0,13574.0,332.0,9417.0,19.0,2147483647.0,3.0,2822.0,1.0,1175739457.0,129373.4,4575236.0,93943569.0,2438520.0,105160.0,45.0,540751.1,772475.1,1
2018-06-07 09:45:55,1.690945,31.0,213024764.0,13574.0,332.0,9417.0,19.0,2147483647.0,3.0,2824.0,3.0,1176347870.0,127126.0,4584337.0,94134018.0,2439408.0,103380.0,45.0,543059.3,772475.1,1
2018-06-07 09:45:56,1.6763990000000002,13.0,212439188.0,13655.0,333.0,10159.0,20.0,2147483647.0,3.0,2824.0,3.0,1176347870.0,127247.0,4584337.0,94134018.0,2439408.0,103405.2,45.0,542653.3,772475.1,1
2018-06-07 09:45:57,1.669832,13.0,212439188.0,13690.0,334.0,10159.0,20.0,2147483647.0,3.0,2825.0,3.0,1176580190.0,127393.5,4590384.0,94251676.0,2440685.0,103486.2,45.0,542302.3,772475.1,1
2018-06-07 09:45:58,1.6646169999999998,13.0,212439188.0,13828.0,336.0,10159.0,20.0,2147483647.0,3.0,2827.0,3.0,1177718364.0,127801.5,4602881.0,94501319.0,2443557.0,103794.9,45.0,541958.4,772475.1,1
2018-06-07 09:45:59,1.657576,13.0,212439188.0,13910.0,337.0,10159.0,20.0,2147483647.0,3.0,2829.0,3.0,1178282044.0,127699.7,4613396.0,94723731.0,2445919.0,103841.6,45.0,542114.6,772475.1,1
2018-06-07 09:46:00,1.649848,13.0,212439188.0,14005.0,338.0,10159.0,20.0,2147483647.0,3.0,2831.0,3.0,1179048951.0,128074.0,4626326.0,94976548.0,2448462.0,104080.9,45.0,541905.0,772475.1,1
2018-06-07 09:46:01,1.63913,13.0,212439188.0,14080.0,339.0,10159.0,20.0,2147483647.0,3.0,2832.0,3.0,1191203902.0,128451.4,4631971.0,95092150.0,2449511.0,104385.9,45.0,541532.5,772475.1,1
2018-06-07 09:46:02,1.626829,13.0,212439188.0,14191.0,341.0,10159.0,20.0,2147483647.0,3.0,2834.0,3.0,1191668659.0,129096.0,4642822.0,95314996.0,2451959.0,104819.8,45.0,541030.2,772475.1,1
2018-06-07 09:46:03,1.616109,13.0,212439188.0,14228.0,342.0,10159.0,20.0,2147483647.0,3.0,2836.0,3.0,1192128331.0,129466.8,4653289.0,95531133.0,2453861.0,105091.1,45.0,540670.2,772475.1,1
2018-06-07 09:46:04,1.608561,13.0,212439188.0,14268.0,343.0,10159.0,20.0,2147483647.0,3.0,2838.0,3.0,1335325387.0,129961.2,4662751.0,95734874.0,2455749.0,105452.5,45.0,540164.8,772475.1,1
2018-06-07 09:46:05,1.60124,13.0,212439188.0,14307.0,344.0,10159.0,20.0,2147483647.0,3.0,2840.0,3.0,1335800407.0,130412.4,4673524.0,95959290.0,2458690.0,105764.4,45.0,539699.2,772475.1,1
2018-06-07 09:46:06,1.5898450000000002,13.0,212439188.0,14349.0,345.0,10159.0,20.0,2147483647.0,3.0,2842.0,3.0,1336259784.0,130758.7,4685357.0,96197137.0,2460603.0,105993.2,45.0,539410.7,772475.1,1
2018-06-07 09:46:07,1.584388,12.0,212430996.0,14420.0,346.0,10959.0,21.0,2147483647.0,3.0,2843.0,3.0,1336495653.0,131136.5,4689373.0,96286261.0,2461023.0,106268.6,45.0,538902.1,772475.1,1
2018-06-07 09:46:08,1.571919,12.0,212430996.0,14441.0,347.0,10959.0,21.0,2147483647.0,3.0,2846.0,3.0,1337223074.0,131397.9,4705677.0,96619996.0,2464964.0,106446.0,45.0,538650.7,772475.1,1
2018-06-07 09:46:09,1.564072,12.0,212430996.0,14477.0,348.0,10959.0,21.0,2147483647.0,3.0,2848.0,3.0,1337710397.0,131737.9,4717943.0,96862179.0,2466972.0,106715.5,45.0,538354.6,772475.1,1
2018-06-07 09:46:10,1.555947,12.0,212430996.0,14543.0,349.0,10959.0,21.0,2147483647.0,3.0,2850.0,3.0,1355691716.0,132020.1,4724905.0,97019418.0,2468038.0,106961.1,45.0,538062.2,772475.1,1
2018-06-07 09:46:11,1.547629,12.0,212430996.0,14613.0,350.0,10959.0,21.0,2147483647.0,3.0,2851.0,3.0,1355902238.0,131239.7,4730276.0,97133565.0,2469506.0,106779.4,45.0,538855.9,772475.1,1
2018-06-07 09:46:12,1.539384,12.0,212430996.0,14667.0,351.0,10959.0,21.0,2147483647.0,3.0,2853.0,3.0,1356460659.0,131540.2,4738000.0,97302854.0,2472125.0,106934.4,45.0,538577.8,772475.1,1
2018-06-07 09:46:13,1.529796,12.0,212430996.0,14725.0,352.0,10959.0,21.0,2147483647.0,3.0,2855.0,3.0,1357388170.0,131790.1,4746574.0,97487948.0,2474382.0,107071.7,45.0,538324.1,772475.1,1
2018-06-07 09:46:14,1.520825,12.0,212430996.0,14789.0,353.0,10959.0,21.0,2147483647.0,3.0,2857.0,3.0,1357853032.0,132268.9,4755514.0,97678468.0,2475852.0,107366.4,45.0,537844.9,772475.1,1
2018-06-07 09:46:15,1.509492,12.0,212430996.0,14844.0,354.0,10959.0,21.0,2147483647.0,3.0,2860.0,3.0,1360968709.0,132774.8,4777170.0,98086378.0,2478029.0,107725.0,45.0,537343.3,772475.1,1
2018-06-07 09:46:16,1.499297,12.0,212430996.0,14885.0,355.0,10959.0,21.0,2147483647.0,3.0,2862.0,3.0,1363765078.0,133178.8,4798052.0,98456051.0,2480177.0,107959.4,45.0,536919.3,772475.1,1
2018-06-07 09:46:17,1.489262,12.0,212430996.0,14943.0,356.0,10959.0,21.0,2147483647.0,3.0,2864.0,3.0,1366651738.0,133507.7,4814746.0,98762265.0,2482255.0,108186.5,45.0,536620.1,772475.1,1
2018-06-07 09:46:18,1.484219,12.0,212430996.0,15034.0,357.0,10959.0,21.0,2147483647.0,3.0,2866.0,2.0,1367344157.0,133803.1,4829100.0,99037388.0,2484416.0,108382.4,45.0,536353.0,772475.1,1
2018-06-07 09:46:19,1.483114,12.0,212430996.0,15034.0,357.0,10959.0,21.0,2147483647.0,3.0,2867.0,1.0,1367563233.0,133921.3,4834290.0,99148319.0,2485356.0,108499.9,45.0,536233.9,772475.1,1
2018-06-07 09:46:20,1.45024,29.0,212443866.0,15034.0,357.0,10959.0,21.0,2147483647.0,3.0,2875.0,2.0,1367563233.0,134252.1,4834290.0,99148319.0,2486458.0,108798.1,45.0,535907.9,772475.1,1
2018-06-07 09:46:21,1.437461,13.0,212439188.0,15098.0,358.0,11699.0,22.0,2147483647.0,3.0,2876.0,1.0,1367563233.0,133956.7,4834290.0,99148319.0,2486608.0,108821.8,45.0,536193.8,772475.1,1
2018-06-07 09:46:22,1.431949,13.0,212439188.0,15098.0,358.0,11699.0,22.0,2147483647.0,3.0,2876.0,1.0,1367563233.0,134111.1,4834290.0,99148319.0,2486608.0,108975.7,45.0,536031.7,772475.1,1
2018-06-07 09:46:23,1.426979,13.0,212439188.0,15098.0,358.0,11699.0,22.0,2147483647.0,3.0,2876.0,1.0,1367563233.0,134460.5,4834290.0,99148319.0,2486608.0,109249.7,45.0,535690.3,772475.1,1
2018-06-07 09:46:24,1.416476,13.0,212439188.0,15098.0,358.0,11699.0,22.0,2147483647.0,3.0,2876.0,1.0,1367563233.0,134699.4,4834290.0,99148319.0,2486608.0,109421.8,45.0,535440.2,772475.1,1
2018-06-07 09:46:25,1.408283,13.0,212439188.0,15098.0,358.0,11699.0,22.0,2147483647.0,3.0,2876.0,1.0,1367563233.0,135141.6,4834290.0,99148319.0,2486608.0,109796.8,45.0,534987.3,772475.1,1
2018-06-07 09:46:26,1.402777,13.0,212439188.0,15098.0,358.0,11699.0,22.0,2147483647.0,3.0,2876.0,1.0,1367563233.0,135418.6,4834290.0,99148319.0,2486608.0,110032.7,45.0,534701.2,772475.1,1
2018-06-07 09:46:27,1.262538,13.0,212439188.0,15156.0,359.0,11699.0,22.0,2147483647.0,3.0,2885.0,1.0,1367563233.0,135773.1,4834290.0,99148319.0,2486702.0,110385.5,45.0,534336.2,772475.1,1
2018-06-07 09:46:28,1.444657,13.0,212439188.0,15223.0,360.0,11699.0,22.0,2147483647.0,3.0,2887.0,3.0,1367973117.0,133686.9,4843829.0,99346306.0,2487625.0,108893.4,45.0,536347.4,772475.1,1
2018-06-07 09:46:29,1.4338879999999998,13.0,212439188.0,15300.0,361.0,11699.0,22.0,2147483647.0,3.0,2889.0,3.0,1368498072.0,133936.9,4864567.0,99716428.0,2489327.0,109079.5,45.0,536090.9,772475.1,1
2018-06-07 09:46:30,1.42349,13.0,212439188.0,15370.0,362.0,11699.0,22.0,2147483647.0,3.0,2893.0,3.0,1369136012.0,134210.6,4886069.0,100097789.0,2491090.0,109287.6,45.0,535750.7,772475.1,1
2018-06-07 09:46:31,1.41875,13.0,212439188.0,15444.0,363.0,11699.0,22.0,2147483647.0,3.0,2895.0,3.0,1369687865.0,133534.2,4906064.0,100454614.0,2492941.0,109112.9,45.0,536452.2,772475.1,1
2018-06-07 09:46:32,1.412059,13.0,212439188.0,15537.0,365.0,11699.0,22.0,2147483647.0,3.0,2897.0,3.0,1480001518.0,133807.7,4917488.0,100678763.0,2495014.0,109214.4,45.0,535822.7,772475.1,1
2018-06-07 09:46:33,1.39875,13.0,212439188.0,15647.0,366.0,12513.0,23.0,2147483647.0,3.0,2899.0,3.0,1480504061.0,133914.1,4925837.0,100849761.0,2497006.0,109257.2,45.0,535690.1,772475.1,1
2018-06-07 09:46:34,1.391549,13.0,212439188.0,15647.0,366.0,12513.0,23.0,2147483647.0,3.0,2901.0,3.0,1490960817.0,134219.8,4940254.0,101121483.0,2499854.0,109457.2,45.0,535272.0,772475.1,1
2018-06-07 09:46:35,1.386354,13.0,212439188.0,15681.0,367.0,12513.0,23.0,2147483647.0,3.0,2902.0,3.0,1491166585.0,134503.5,4944128.0,101207974.0,2500694.0,109595.7,45.0,535095.5,772475.1,1
2018-06-07 09:46:36,1.380644,13.0,212439188.0,15745.0,368.0,12513.0,23.0,2147483647.0,3.0,2904.0,3.0,1491657440.0,134949.0,4953345.0,101404589.0,2502931.0,109833.0,45.0,534726.9,772475.1,1
2018-06-07 09:46:37,1.375513,13.0,212439188.0,15905.0,370.0,12513.0,23.0,2147483647.0,3.0,2906.0,3.0,1492349359.0,135476.7,4974881.0,101781020.0,2505200.0,110149.6,45.0,534190.8,772475.1,1
2018-06-07 09:46:38,1.366931,13.0,212439188.0,15994.0,371.0,12513.0,23.0,2147483647.0,3.0,2907.0,3.0,1492631567.0,136006.3,4986293.0,101979530.0,2506246.0,110573.0,45.0,533437.6,772475.1,1
2018-06-07 09:46:39,1.3599,12.0,212430996.0,16078.0,372.0,13479.0,24.0,2147483647.0,3.0,2910.0,3.0,1494022740.0,136357.3,5011509.0,102439916.0,2508894.0,110884.4,45.0,533061.5,772475.1,1
2018-06-07 09:46:40,1.356051,12.0,212430996.0,16078.0,372.0,13479.0,24.0,2147483647.0,3.0,2910.0,3.0,1494022740.0,136823.1,5011509.0,102439916.0,2508894.0,111286.6,45.0,532596.7,772475.1,1
2018-06-07 09:46:41,1.343331,12.0,212430996.0,16119.0,373.0,13479.0,24.0,2147483647.0,3.0,2913.0,3.0,1494823340.0,137195.5,5042511.0,102988205.0,2513637.0,111573.4,45.0,532250.1,772475.1,1
2018-06-07 09:46:42,1.334595,12.0,212430996.0,16172.0,374.0,13479.0,24.0,2147483647.0,3.0,2915.0,3.0,1495392596.0,136820.5,5056468.0,103255425.0,2515202.0,111539.5,45.0,532625.2,772475.1,1
2018-06-07 09:46:43,1.324987,12.0,212430996.0,16275.0,376.0,13479.0,24.0,2147483647.0,3.0,2918.0,3.0,1495831917.0,137098.3,5063452.0,103419112.0,2517089.0,111771.3,45.0,532332.6,772475.1,1
2018-06-07 09:46:44,1.314941,12.0,217294378.0,16341.0,377.0,13479.0,24.0,2147483647.0,3.0,2920.0,3.0,1496674113.0,137335.8,5070493.0,103581195.0,2519098.0,111941.4,45.0,532093.5,772475.1,1
2018-06-07 09:46:45,1.30893,12.0,217294378.0,16426.0,378.0,13479.0,24.0,2147483647.0,3.0,2922.0,3.0,1497098904.0,137919.2,5079262.0,103771549.0,2521243.0,112378.4,45.0,531426.3,772475.1,1
2018-06-07 09:46:46,1.302402,12.0,217294378.0,16510.0,379.0,13479.0,24.0,2147483647.0,3.0,2923.0,3.0,1497337614.0,138265.6,5082870.0,103853618.0,2522428.0,112654.8,45.0,531073.0,772475.1,1
2018-06-07 09:46:47,1.299952,12.0,217294378.0,16510.0,379.0,13479.0,24.0,2147483647.0,3.0,2925.0,3.0,1497885580.0,138700.9,5097785.0,104132992.0,2525854.0,113024.6,45.0,530620.0,772475.1,1
2018-06-07 09:46:48,1.284408,12.0,217294378.0,16645.0,381.0,13479.0,24.0,2147483647.0,3.0,2927.0,3.0,1498357188.0,139158.6,5109973.0,104369486.0,2527292.0,113340.5,45.0,530155.3,772475.1,1
2018-06-07 09:46:49,1.278856,12.0,217294378.0,16799.0,383.0,13479.0,24.0,2147483647.0,3.0,2929.0,3.0,1498867178.0,139462.5,5124682.0,104649660.0,2529232.0,113503.3,45.0,529807.4,772475.1,1
2018-06-07 09:46:50,1.2716610000000002,12.0,217294378.0,16861.0,384.0,13479.0,24.0,2147483647.0,3.0,2931.0,3.0,1499858512.0,139441.5,5135022.0,104862971.0,2531282.0,113604.2,45.0,529879.0,772475.1,1
2018-06-07 09:46:51,1.266371,12.0,217294378.0,16914.0,385.0,14344.0,25.0,2147483647.0,3.0,2931.0,3.0,1499858512.0,139608.8,5135022.0,104862971.0,2531282.0,113766.6,45.0,529689.7,772475.1,1
2018-06-07 09:46:52,1.255906,12.0,217294378.0,16957.0,386.0,14344.0,25.0,2147483647.0,3.0,2933.0,3.0,1500243932.0,140049.3,5144024.0,105056682.0,2534991.0,114036.5,45.0,529253.5,772475.1,1
2018-06-07 09:46:53,1.319134,21.0,217304908.0,16982.0,387.0,14344.0,25.0,2147483647.0,3.0,2939.0,3.0,1500677920.0,140342.7,5151090.0,105218303.0,2537345.0,114284.3,45.0,528953.7,772475.1,1
2018-06-07 09:46:54,1.2894290000000002,31.0,217307824.0,16982.0,387.0,14344.0,25.0,2147483647.0,3.0,2944.0,1.0,1500677920.0,140689.7,5151090.0,105218303.0,2538635.0,114544.8,45.0,528597.0,772475.1,1
2018-06-07 09:46:55,1.279878,31.0,217307824.0,16982.0,387.0,14344.0,25.0,2147483647.0,3.0,2944.0,1.0,1500677920.0,140184.7,5151090.0,105218303.0,2538635.0,114312.7,45.0,529109.8,772475.1,1
2018-06-07 09:46:56,1.273169,13.0,217302570.0,17045.0,388.0,14344.0,25.0,2147483647.0,3.0,2944.0,1.0,1500677920.0,140491.0,5151090.0,105218303.0,2538635.0,114497.6,45.0,528801.3,772475.1,1
2018-06-07 09:46:57,1.271684,13.0,217302570.0,17045.0,388.0,14344.0,25.0,2147483647.0,3.0,2944.0,1.0,1500677920.0,140853.7,5151090.0,105218303.0,2538635.0,114857.9,45.0,528423.6,772475.1,1
2018-06-07 09:46:58,1.265529,13.0,217302570.0,17045.0,388.0,14344.0,25.0,2147483647.0,3.0,2944.0,1.0,1500677920.0,141208.9,5151090.0,105218303.0,2538635.0,115144.8,45.0,528058.3,772475.1,1
2018-06-07 09:46:59,1.007966,31.0,217888146.0,17045.0,388.0,14344.0,25.0,2147483647.0,3.0,2953.0,1.0,1500677920.0,141519.6,5151090.0,105218303.0,2538730.0,115385.1,45.0,527722.3,772475.1,1
2018-06-07 09:47:00,1.518465,13.0,217302570.0,17137.0,389.0,14344.0,25.0,2147483647.0,3.0,2953.0,3.0,1500677920.0,139600.2,5151090.0,105218303.0,2538730.0,114545.0,45.0,529686.3,772475.1,1
2018-06-07 09:47:01,1.507856,13.0,217302570.0,17361.0,391.0,14344.0,25.0,2147483647.0,3.0,2955.0,3.0,1501086923.0,139779.1,5157985.0,105369011.0,2540261.0,114685.3,45.0,529486.2,772475.1,1
2018-06-07 09:47:02,1.498806,13.0,217302570.0,17454.0,392.0,14344.0,25.0,2147483647.0,3.0,2957.0,3.0,1502348457.0,140082.8,5170299.0,105618870.0,2542449.0,114911.2,45.0,529194.4,772475.1,1
2018-06-07 09:47:03,1.494867,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,140321.7,-1.0,-1.0,-1.0,115104.0,-1.0,528941.9,772475.1,1
2018-06-07 09:47:04,1.491051,13.0,217302570.0,17607.0,394.0,15162.0,26.0,2147483647.0,3.0,2960.0,3.0,1502907069.0,139651.7,5185202.0,105927245.0,2544442.0,114927.7,45.0,529653.1,772475.1,1
2018-06-07 09:47:05,1.481984,13.0,217302570.0,17725.0,395.0,15162.0,26.0,2147483647.0,3.0,2962.0,3.0,1503472914.0,140071.5,5196653.0,106163997.0,2547753.0,115275.3,45.0,529228.9,772475.1,1
2018-06-07 09:47:06,1.473377,13.0,217302570.0,17819.0,397.0,15162.0,26.0,2147483647.0,3.0,2965.0,3.0,1504199054.0,140401.0,5218268.0,106584839.0,2550977.0,115397.0,45.0,528921.6,772475.1,1
2018-06-07 09:47:07,1.463007,13.0,217302570.0,17923.0,399.0,15162.0,26.0,2147483647.0,3.0,2967.0,3.0,1504792472.0,140738.2,5237920.0,106933751.0,2552449.0,115608.1,45.0,528746.5,772475.1,1
2018-06-07 09:47:08,1.451502,13.0,217302570.0,17923.0,399.0,15162.0,26.0,2147483647.0,3.0,2969.0,3.0,2217097794.0,141229.1,5244891.0,107080408.0,2554481.0,115943.0,45.0,528228.2,772475.1,1
2018-06-07 09:47:09,1.44367,12.0,217294378.0,18049.0,401.0,16013.0,27.0,2147483647.0,3.0,2969.0,3.0,2217097794.0,141695.0,5244891.0,107080408.0,2554481.0,116316.9,45.0,527722.0,772475.1,1
2018-06-07 09:47:10,1.437848,12.0,217294378.0,18049.0,401.0,16013.0,27.0,2147483647.0,3.0,2971.0,3.0,2217606032.0,142052.2,5253157.0,107250925.0,2559090.0,116531.0,45.0,527306.7,772475.1,1
2018-06-07 09:47:11,1.42452,12.0,217294378.0,18127.0,403.0,16013.0,27.0,2147483647.0,3.0,2972.0,3.0,2217856663.0,142377.5,5256437.0,107324438.0,2560076.0,116645.5,45.0,526942.7,772475.1,1
2018-06-07 09:47:12,1.413493,12.0,217294378.0,18163.0,404.0,16013.0,27.0,2147483647.0,3.0,2976.0,3.0,2225800908.0,142821.4,5268423.0,107583702.0,2562928.0,117005.6,45.0,526559.6,772475.1,1
2018-06-07 09:47:13,1.406938,12.0,217294378.0,18226.0,405.0,16013.0,27.0,2147483647.0,3.0,2977.0,3.0,2226006918.0,143144.1,5271753.0,107657768.0,2563938.0,117256.3,45.0,526156.8,772475.1,1
2018-06-07 09:47:14,1.398452,12.0,217294378.0,18385.0,407.0,16013.0,27.0,2147483647.0,3.0,2979.0,3.0,2226738638.0,143467.1,5282596.0,107875137.0,2566272.0,117503.7,45.0,525862.4,772475.1,1
2018-06-07 09:47:15,1.391881,12.0,217294378.0,18436.0,408.0,16013.0,27.0,2147483647.0,3.0,2981.0,3.0,2227193335.0,143171.2,5295208.0,108127225.0,2568337.0,117469.7,45.0,526154.1,772475.1,1
2018-06-07 09:47:16,1.385773,12.0,217294378.0,18530.0,409.0,16013.0,27.0,2147483647.0,3.0,2983.0,3.0,2227680660.0,143664.1,5307673.0,108379470.0,2570331.0,117835.9,45.0,525652.0,772475.1,1
2018-06-07 09:47:17,1.378976,12.0,217294378.0,18692.0,411.0,16013.0,27.0,2147483647.0,3.0,2985.0,3.0,2229437812.0,144025.4,5320190.0,108631768.0,2572297.0,118070.7,45.0,525233.1,772475.1,1
2018-06-07 09:47:18,1.367576,12.0,217294378.0,18883.0,413.0,16013.0,27.0,2147483647.0,3.0,2988.0,3.0,2230092695.0,144309.3,5335733.0,108951037.0,2574706.0,118282.9,45.0,524929.1,772475.1,1
2018-06-07 09:47:19,1.360208,12.0,217294378.0,18967.0,414.0,16013.0,27.0,2147483647.0,3.0,2990.0,3.0,2230481717.0,144194.5,5343798.0,109118909.0,2577374.0,118304.8,45.0,525138.1,772475.1,1
2018-06-07 09:47:20,1.35152,12.0,217294378.0,19028.0,415.0,16013.0,27.0,2147483647.0,3.0,2992.0,3.0,2230884700.0,144613.3,5350372.0,109262383.0,2579278.0,118618.8,45.0,524704.4,772475.1,1
2018-06-07 09:47:21,1.344757,12.0,217294378.0,19081.0,416.0,16805.0,28.0,2147483647.0,3.0,2992.0,3.0,2230884700.0,144950.2,5350372.0,109262383.0,2579278.0,118827.4,45.0,524364.6,772475.1,1
2018-06-07 09:47:22,1.341402,12.0,217294378.0,19120.0,417.0,16805.0,28.0,2147483647.0,3.0,2994.0,3.0,2231318284.0,145296.8,5359200.0,109450644.0,2582878.0,119064.5,45.0,524006.1,772475.1,1
2018-06-07 09:47:23,1.337236,12.0,217294378.0,19256.0,419.0,16805.0,28.0,2147483647.0,3.0,2996.0,3.0,2231874049.0,145653.1,5374185.0,109738725.0,2584877.0,119304.8,45.0,523641.4,772475.1,1
2018-06-07 09:47:24,1.333739,12.0,217294378.0,19392.0,420.0,16805.0,28.0,2147483647.0,3.0,2997.0,3.0,2232444282.0,145943.4,5382464.0,109893206.0,2585909.0,119508.8,45.0,523349.9,772475.1,1
2018-06-07 09:47:25,1.32878,12.0,217294378.0,19439.0,421.0,16805.0,28.0,2147483647.0,3.0,3000.0,2.0,2233229619.0,145551.6,5405803.0,110334111.0,2588911.0,119528.3,45.0,523745.5,772475.1,1
2018-06-07 09:47:26,1.397494,15.0,217303154.0,19485.0,422.0,16805.0,28.0,2147483647.0,3.0,3002.0,3.0,2233453895.0,145792.2,5411885.0,110458429.0,2589970.0,119697.4,45.0,523345.8,772475.1,1
2018-06-07 09:47:27,1.370992,31.0,217307832.0,19485.0,422.0,16805.0,28.0,2147483647.0,3.0,3010.0,1.0,2233453895.0,146124.1,5411885.0,110458429.0,2591199.0,119992.5,46.0,523006.0,772475.1,1
2018-06-07 09:47:28,1.353996,13.0,217302570.0,19525.0,423.0,16805.0,28.0,2147483647.0,3.0,3010.0,1.0,2233453895.0,146367.2,5411885.0,110458429.0,2591199.0,120162.1,46.0,522698.3,772475.1,1
2018-06-07 09:47:29,1.35135,13.0,217302570.0,19525.0,423.0,16805.0,28.0,2147483647.0,3.0,3010.0,1.0,2233453895.0,146587.1,5411885.0,110458429.0,2591199.0,120318.0,46.0,522473.4,772475.1,1
2018-06-07 09:47:30,1.343999,13.0,217302570.0,19525.0,423.0,16805.0,28.0,2147483647.0,3.0,3010.0,1.0,2233453895.0,146823.4,5411885.0,110458429.0,2591199.0,120521.5,46.0,522222.4,772475.1,1
2018-06-07 09:47:31,1.343999,13.0,217302570.0,19525.0,423.0,16805.0,28.0,2147483647.0,3.0,3010.0,1.0,2233453895.0,147125.9,5411885.0,110458429.0,2591199.0,120781.2,46.0,521918.9,772475.1,1
2018-06-07 09:47:32,1.338908,13.0,217302570.0,19525.0,423.0,16805.0,28.0,2147483647.0,3.0,3010.0,1.0,2233453895.0,147371.5,5411885.0,110458429.0,2591199.0,120954.7,46.0,521668.6,772475.1,1
2018-06-07 09:47:33,1.285595,31.0,217888146.0,19590.0,424.0,16805.0,28.0,2147483647.0,3.0,3019.0,1.0,2233453895.0,147646.2,5411885.0,110458429.0,2591315.0,121228.9,46.0,521380.4,772475.1,1
2018-06-07 09:47:34,1.450081,31.0,217888146.0,19590.0,424.0,16805.0,28.0,2147483647.0,3.0,3019.0,3.0,2233453895.0,145200.1,5411885.0,110458429.0,2591315.0,120458.4,46.0,523883.6,772475.1,1
2018-06-07 09:47:36,1.43382,13.0,217302570.0,19737.0,426.0,16805.0,28.0,2147483647.0,3.0,3022.0,3.0,2234685860.0,145134.0,5423766.0,110711298.0,2594504.0,120467.1,47.0,523666.5,772475.1,1
2018-06-07 09:47:37,1.428885,13.0,217302570.0,19817.0,427.0,17695.0,29.0,2147483647.0,3.0,3022.0,3.0,2234685860.0,145378.6,5423766.0,110711298.0,2594504.0,120614.3,47.0,523433.9,772475.1,1
2018-06-07 09:47:38,1.418439,13.0,217302570.0,19897.0,428.0,17695.0,29.0,2147483647.0,3.0,3024.0,3.0,2272735190.0,145590.5,5433524.0,110919889.0,2598424.0,120751.6,47.0,523259.2,772475.1,1
2018-06-07 09:47:39,1.412315,13.0,217302570.0,20029.0,430.0,17695.0,29.0,2147483647.0,3.0,3026.0,3.0,2273168316.0,146004.8,5442064.0,111104242.0,2601208.0,121024.8,47.0,522974.4,772475.1,1
2018-06-07 09:47:40,1.400328,13.0,217302570.0,20091.0,431.0,17695.0,29.0,2147483647.0,3.0,3028.0,3.0,2273595459.0,146376.8,5449489.0,111273106.0,2603127.0,121242.4,47.0,522638.0,772475.1,1
2018-06-07 09:47:41,1.390133,13.0,217302570.0,20272.0,433.0,17695.0,29.0,2147483647.0,3.0,3030.0,3.0,2273995846.0,146987.8,5456424.0,111432284.0,2604694.0,121645.8,47.0,522161.0,772475.1,1
2018-06-07 09:47:42,1.379805,13.0,217302570.0,20329.0,434.0,17695.0,29.0,2147483647.0,3.0,3033.0,3.0,2274594273.0,147282.3,5468933.0,111705535.0,2607051.0,121763.8,47.0,521863.0,772475.1,1
2018-06-07 09:47:43,1.3742370000000002,13.0,217932462.0,20391.0,435.0,17695.0,29.0,2147483647.0,3.0,3034.0,3.0,2274788553.0,147454.1,5473422.0,111800778.0,2608075.0,121891.1,47.0,521688.5,772475.1,1
2018-06-07 09:47:44,1.35896,13.0,217932462.0,20461.0,436.0,17695.0,29.0,2147483647.0,3.0,3038.0,3.0,2275818165.0,147826.8,5487528.0,112119433.0,2611376.0,122191.1,47.0,521299.4,772475.1,1
2018-06-07 09:47:45,1.350626,12.0,217924270.0,20530.0,437.0,18512.0,30.0,2147483647.0,3.0,3038.0,3.0,2275818165.0,148079.7,5487528.0,112119433.0,2611376.0,122445.0,47.0,521046.1,772475.1,1
2018-06-07 09:47:46,1.344285,12.0,217924270.0,20571.0,438.0,18512.0,30.0,2147483647.0,3.0,3039.0,3.0,2276015432.0,148287.7,5491141.0,112199923.0,2613212.0,122828.2,47.0,520815.8,772475.1,1
2018-06-07 09:47:47,1.331046,12.0,217924270.0,20628.0,439.0,18512.0,30.0,2147483647.0,3.0,3041.0,3.0,2355617051.0,148800.5,5513804.0,112607987.0,2616527.0,123235.0,47.0,520292.5,772475.1,1
2018-06-07 09:47:48,1.325289,12.0,217924270.0,20686.0,440.0,18512.0,30.0,2147483647.0,3.0,3043.0,3.0,2361259359.0,149446.6,5527674.0,112877785.0,2618530.0,123776.4,47.0,519639.7,772475.1,1
2018-06-07 09:47:49,1.309368,12.0,217924270.0,20749.0,441.0,18512.0,30.0,2147483647.0,3.0,3045.0,3.0,2442661539.0,149999.3,5535838.0,113056078.0,2620400.0,124221.9,47.0,519005.7,772475.1,1
2018-06-07 09:47:50,1.303569,12.0,217924270.0,20824.0,442.0,18512.0,30.0,2147483647.0,3.0,3047.0,3.0,2443229332.0,150385.6,5558391.0,113459170.0,2622606.0,124459.1,47.0,518561.7,772475.1,1
2018-06-07 09:47:51,1.293189,12.0,217924270.0,20895.0,443.0,18512.0,30.0,2147483647.0,3.0,3049.0,3.0,2450792532.0,150358.7,5568774.0,113671306.0,2624409.0,124583.3,47.0,518569.8,772475.1,1
2018-06-07 09:47:52,1.288919,12.0,217924270.0,21192.0,445.0,18512.0,30.0,2147483647.0,3.0,3050.0,3.0,2451041975.0,150725.1,5574041.0,113779776.0,2625630.0,124875.5,47.0,518206.7,772475.1,1
2018-06-07 09:47:53,1.279662,12.0,217924270.0,21299.0,446.0,18512.0,30.0,2147483647.0,3.0,3051.0,3.0,2451302764.0,151007.5,5580027.0,113900354.0,2627136.0,125042.9,47.0,517773.7,772475.1,1
2018-06-07 09:47:54,1.26985,12.0,217924270.0,21484.0,447.0,18512.0,30.0,2147483647.0,3.0,3053.0,3.0,2491195730.0,151583.5,5590969.0,114123179.0,2629441.0,125579.9,47.0,517208.5,772475.1,1
2018-06-07 09:47:55,1.2626620000000002,12.0,217924270.0,21551.0,448.0,19367.0,31.0,2147483647.0,3.0,3054.0,3.0,2491454893.0,152214.6,5593838.0,114188071.0,2630394.0,126176.5,47.0,516429.0,772475.1,1
2018-06-07 09:47:56,1.254999,12.0,217924270.0,21598.0,449.0,19367.0,31.0,2147483647.0,3.0,3057.0,3.0,2511646828.0,152999.8,5605560.0,114442918.0,2634446.0,126853.5,47.0,515610.8,772475.1,1
2018-06-07 09:47:57,1.243112,12.0,217924270.0,21636.0,450.0,19367.0,31.0,2147483647.0,3.0,3059.0,3.0,2512098830.0,153606.8,5617800.0,114690285.0,2636333.0,127351.2,47.0,514786.4,772475.1,1
2018-06-07 09:47:58,1.233482,12.0,217924270.0,21724.0,452.0,19367.0,31.0,2147483647.0,3.0,3061.0,3.0,2517118959.0,153513.0,5629595.0,114932696.0,2638295.0,127542.6,47.0,514871.5,772475.1,1
2018-06-07 09:47:59,1.228023,12.0,217924270.0,21756.0,453.0,19367.0,31.0,2147483647.0,3.0,3063.0,3.0,2517614351.0,153957.0,5641806.0,115180969.0,2640205.0,127827.3,47.0,514417.5,772475.1,1
2018-06-07 09:48:00,1.226153,12.0,217924270.0,21792.0,454.0,19367.0,31.0,2147483647.0,3.0,3065.0,3.0,2518018855.0,154351.9,5650514.0,115370231.0,2641967.0,128150.2,47.0,513683.2,772475.1,1
2018-06-07 09:48:01,1.265566,15.0,217933046.0,21843.0,455.0,19367.0,31.0,2147483647.0,3.0,3074.0,1.0,2518018855.0,154777.4,5650514.0,115370231.0,2643524.0,128533.6,47.0,513203.5,772475.1,1
2018-06-07 09:48:02,1.257043,15.0,217933046.0,21843.0,455.0,19367.0,31.0,2147483647.0,3.0,3074.0,1.0,2518018855.0,155249.8,5650514.0,115370231.0,2643524.0,128971.6,47.0,512350.9,772475.1,1
2018-06-07 09:48:03,1.252138,15.0,217933046.0,21843.0,455.0,19367.0,31.0,2147483647.0,3.0,3074.0,1.0,2518018855.0,155628.2,5650514.0,115370231.0,2643524.0,129315.0,47.0,512003.4,772475.1,1
2018-06-07 09:48:04,1.249873,15.0,217933046.0,21843.0,455.0,19367.0,31.0,2147483647.0,3.0,3074.0,1.0,2518018855.0,156063.7,5650514.0,115370231.0,2643524.0,129683.8,47.0,511567.2,772475.1,1
2018-06-07 09:48:05,1.244248,13.0,217932462.0,21893.0,456.0,19367.0,31.0,2147483647.0,3.0,3074.0,1.0,2518018855.0,155518.7,5650514.0,115370231.0,2643524.0,129066.5,47.0,512122.5,772475.1,1
2018-06-07 09:48:06,1.190028,31.0,218518038.0,21893.0,456.0,19367.0,31.0,2147483647.0,3.0,3083.0,1.0,2518018855.0,153813.8,5650514.0,115370231.0,2643619.0,128742.9,47.0,513723.2,772475.1,1
2018-06-07 09:48:07,1.518834,13.0,217932462.0,22021.0,457.0,19367.0,31.0,2147483647.0,3.0,3085.0,3.0,2518543504.0,154191.8,5656951.0,115515273.0,2644865.0,129032.9,47.0,513230.1,772475.1,1
2018-06-07 09:48:08,1.5086469999999998,13.0,217932462.0,22150.0,458.0,19367.0,31.0,2147483647.0,3.0,3087.0,3.0,2544107249.0,154587.1,5672827.0,115807869.0,2646613.0,129359.2,47.0,512703.0,772475.1,1
2018-06-07 09:48:09,1.501602,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,154874.8,-1.0,-1.0,-1.0,129646.8,-1.0,512363.4,772475.1,1
2018-06-07 09:48:10,1.499775,13.0,217932462.0,22320.0,460.0,20364.0,32.0,2147483647.0,3.0,3088.0,3.0,2544330173.0,154621.6,5678546.0,115923530.0,2647737.0,129697.7,47.0,512628.0,772475.1,1
2018-06-07 09:48:11,1.490575,13.0,217932462.0,22363.0,461.0,20364.0,32.0,2147483647.0,3.0,3091.0,3.0,2551255044.0,154666.8,5695334.0,116262161.0,2652707.0,129958.5,47.0,512687.9,772475.1,1
2018-06-07 09:48:12,1.483551,13.0,217932462.0,22570.0,463.0,20364.0,32.0,2147483647.0,3.0,3092.0,3.0,2551509783.0,155028.7,5703496.0,116414767.0,2653810.0,130158.0,47.0,512317.7,772475.1,1
2018-06-07 09:48:13,1.4748139999999998,13.0,217932462.0,22655.0,464.0,20364.0,32.0,2147483647.0,3.0,3094.0,3.0,2552158993.0,155288.8,5727625.0,116834814.0,2656632.0,130295.9,47.0,512138.5,772475.1,1
2018-06-07 09:48:14,1.462864,13.0,218185469.0,22791.0,466.0,20364.0,32.0,2147483647.0,3.0,3097.0,3.0,2553012410.0,155839.8,5757011.0,117363529.0,2658982.0,130707.1,47.0,511671.0,772475.1,1
2018-06-07 09:48:15,1.4534129999999998,13.0,218185469.0,22869.0,467.0,21203.0,33.0,2147483647.0,3.0,3098.0,3.0,2553239472.0,156395.0,5760013.0,117433564.0,2659438.0,131178.7,47.0,511109.4,772475.1,1
2018-06-07 09:48:16,1.45042,13.0,218185469.0,22927.0,468.0,21203.0,33.0,2147483647.0,3.0,3099.0,3.0,2553522337.0,156881.5,5771242.0,117633457.0,2661363.0,131493.4,47.0,510704.9,772475.1,1
2018-06-07 09:48:17,1.444187,13.0,218185469.0,22965.0,469.0,21203.0,33.0,2147483647.0,3.0,3102.0,3.0,2554327958.0,157207.3,5797269.0,118116875.0,2665430.0,131616.1,47.0,510445.6,772475.1,1
2018-06-07 09:48:18,1.433968,13.0,218185469.0,23056.0,470.0,21203.0,33.0,2147483647.0,3.0,3102.0,3.0,2554327958.0,157946.1,5797269.0,118116875.0,2665430.0,132241.7,47.0,509691.6,772475.1,1
2018-06-07 09:48:19,1.40957,13.0,218185469.0,23187.0,472.0,21203.0,33.0,2147483647.0,3.0,3104.0,3.0,2563325837.0,158448.5,5811677.0,118395167.0,2668145.0,132678.6,47.0,509227.4,772475.1,1
2018-06-07 09:48:20,1.403776,13.0,218185469.0,23241.0,473.0,21203.0,33.0,2147483647.0,3.0,3106.0,3.0,2563784817.0,159134.4,5825727.0,118666214.0,2670140.0,133300.2,47.0,508523.8,772475.1,1
2018-06-07 09:48:21,1.395734,13.0,218185469.0,23341.0,474.0,21203.0,33.0,2147483647.0,3.0,3108.0,3.0,2564288011.0,159086.5,5838976.0,118928010.0,2671975.0,133474.6,47.0,508554.6,772475.1,1
2018-06-07 09:48:22,1.385238,13.0,218185469.0,23409.0,475.0,21203.0,33.0,2147483647.0,3.0,3110.0,3.0,2564859211.0,159493.1,5850979.0,119167392.0,2674096.0,133774.9,47.0,508138.3,772475.1,1
2018-06-07 09:48:23,1.306173,13.0,218185469.0,23506.0,476.0,21203.0,33.0,2147483647.0,3.0,3111.0,3.0,2565048029.0,159917.6,5854608.0,119247840.0,2674987.0,134048.2,47.0,507701.5,772475.1,1
2018-06-07 09:48:24,1.2979889999999998,13.0,218185469.0,23578.0,477.0,21203.0,33.0,2147483647.0,3.0,3113.0,3.0,2565665145.0,160419.3,5868387.0,119517439.0,2677852.0,134479.5,47.0,507026.0,772475.1,1
2018-06-07 09:48:25,1.289041,13.0,218185469.0,23788.0,479.0,21203.0,33.0,2147483647.0,3.0,3115.0,3.0,2573365012.0,160562.7,5880902.0,119767883.0,2680184.0,134518.4,47.0,506868.0,772475.1,1
2018-06-07 09:48:26,1.284621,13.0,218185469.0,23871.0,480.0,21203.0,33.0,2147483647.0,3.0,3117.0,3.0,2573863198.0,161076.6,5893686.0,120021378.0,2682560.0,134946.5,47.0,506322.0,772475.1,1
2018-06-07 09:48:27,1.277135,13.0,218185469.0,24059.0,481.0,21203.0,33.0,2147483647.0,3.0,3118.0,3.0,2574152170.0,161088.9,5901541.0,120168052.0,2683928.0,135095.6,47.0,506320.9,772475.1,1
2018-06-07 09:48:28,1.273274,13.0,218185469.0,24146.0,482.0,21203.0,33.0,2147483647.0,3.0,3119.0,3.0,2574523102.0,161466.8,5906937.0,120279874.0,2685012.0,135437.8,47.0,505731.3,772475.1,1
2018-06-07 09:48:29,1.264564,12.0,218177277.0,24227.0,483.0,22209.0,34.0,2147483647.0,3.0,3119.0,3.0,2575008617.0,161907.8,5918655.0,120515802.0,2690071.0,135766.1,47.0,505284.3,772475.1,1
2018-06-07 09:48:30,1.254854,12.0,218177277.0,24287.0,484.0,22209.0,34.0,2147483647.0,3.0,3122.0,3.0,2575321929.0,162436.8,5927128.0,120668326.0,2690402.0,136228.8,47.0,504590.7,772475.1,1
2018-06-07 09:48:31,1.238365,12.0,218177277.0,24339.0,485.0,22209.0,34.0,2147483647.0,3.0,3123.0,3.0,2575615461.0,162088.5,5938876.0,120873098.0,2691329.0,136212.5,47.0,504933.4,772475.1,1
2018-06-07 09:48:32,1.23171,12.0,218177277.0,24403.0,486.0,22209.0,34.0,2147483647.0,3.0,3126.0,3.0,2576475051.0,162613.0,5968671.0,121411553.0,2695013.0,136535.5,47.0,504405.4,772475.1,1
2018-06-07 09:48:33,1.225997,12.0,218177277.0,24531.0,488.0,22209.0,34.0,2147483647.0,3.0,3129.0,3.0,2585698729.0,162944.4,5997147.0,121913417.0,2696572.0,136654.5,47.0,504061.9,772475.1,1
2018-06-07 09:48:34,1.22107,12.0,218177277.0,24610.0,489.0,22209.0,34.0,2147483647.0,3.0,3131.0,3.0,2586252060.0,163309.1,6021553.0,122339524.0,2698374.0,136883.2,47.0,503671.0,772475.1,1
2018-06-07 09:48:35,1.21796,12.0,218177277.0,24674.0,490.0,22209.0,34.0,2147483647.0,3.0,3132.0,2.0,2592621847.0,163802.1,6029455.0,122490439.0,2699407.0,137374.1,47.0,503174.5,772475.1,1
2018-06-07 09:48:36,1.272312,13.0,218185469.0,24749.0,491.0,23334.0,35.0,2147483647.0,3.0,3136.0,3.0,2592865909.0,164144.6,6036944.0,122644329.0,2701096.0,137643.7,47.0,502824.0,772475.1,1
2018-06-07 09:48:37,1.265648,23.0,218188389.0,24749.0,491.0,23334.0,35.0,2147483647.0,3.0,3141.0,2.0,2592865909.0,164560.2,6036944.0,122644329.0,2704287.0,138019.0,47.0,502413.1,772475.1,1
2018-06-07 09:48:38,1.249648,25.0,218188971.0,24749.0,491.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,164792.5,6036944.0,122644329.0,2704517.0,138236.8,47.0,502168.3,772475.1,1
2018-06-07 09:48:39,1.249648,25.0,218188971.0,24749.0,491.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,165080.5,6036944.0,122644329.0,2704517.0,138523.4,47.0,501866.8,772475.1,1
2018-06-07 09:48:40,1.249648,25.0,218188971.0,24749.0,491.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,164583.0,6036944.0,122644329.0,2704517.0,138024.8,47.0,502369.4,772475.1,1
2018-06-07 09:48:41,1.243973,13.0,218185469.0,24902.0,492.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,165020.9,6036944.0,122644329.0,2704517.0,138457.5,47.0,501926.4,772475.1,1
2018-06-07 09:48:42,1.243973,13.0,218185469.0,24902.0,492.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,164965.2,6036944.0,122644329.0,2704517.0,138661.0,47.0,501969.5,772475.1,1
2018-06-07 09:48:43,1.243973,13.0,218185469.0,24902.0,492.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,165323.8,6036944.0,122644329.0,2704517.0,139019.9,47.0,501849.7,772475.1,1
2018-06-07 09:48:44,1.240036,13.0,218185469.0,24902.0,492.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,165821.9,6036944.0,122644329.0,2704517.0,139454.6,47.0,501339.2,772475.1,1
2018-06-07 09:48:45,1.235729,13.0,218185469.0,24902.0,492.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,166356.6,6036944.0,122644329.0,2704517.0,139914.2,47.0,500836.8,772475.1,1
2018-06-07 09:48:46,1.235729,13.0,218185469.0,24902.0,492.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,166874.6,6036944.0,122644329.0,2704517.0,140433.3,47.0,500288.6,772475.1,1
2018-06-07 09:48:47,1.232353,13.0,218185469.0,25214.0,493.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,167634.1,6036944.0,122644329.0,2704517.0,141119.3,47.0,499502.1,772475.1,1
2018-06-07 09:48:48,1.230639,13.0,218185469.0,25214.0,493.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,167668.2,6036944.0,122644329.0,2704517.0,141185.2,47.0,499467.5,772475.1,1
2018-06-07 09:48:49,1.230639,13.0,218185469.0,25214.0,493.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,167964.9,6036944.0,122644329.0,2704517.0,141398.6,47.0,499178.6,772475.1,1
2018-06-07 09:48:50,1.222507,13.0,218185469.0,25214.0,493.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,168359.4,6036944.0,122644329.0,2704517.0,141723.5,47.0,498770.6,772475.1,1
2018-06-07 09:48:51,1.220181,13.0,218185469.0,25214.0,493.0,23334.0,35.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,168756.7,6036944.0,122644329.0,2704517.0,142083.7,47.0,498192.0,772475.1,1
2018-06-07 09:48:52,1.220181,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,169237.4,-1.0,-1.0,-1.0,142499.6,-1.0,497692.5,772475.1,1
2018-06-07 09:48:53,1.220181,12.0,218177277.0,25496.0,494.0,25119.0,36.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,169545.2,6036944.0,122644329.0,2704517.0,142805.9,47.0,497427.7,772475.1,1
2018-06-07 09:48:54,1.218109,12.0,218177277.0,25496.0,494.0,25119.0,36.0,2147483647.0,3.0,3142.0,1.0,2592865909.0,170048.1,6036944.0,122644329.0,2704517.0,143240.9,47.0,496909.9,772475.1,1
2018-06-07 09:48:55,1.214251,31.0,218771045.0,25496.0,494.0,25119.0,36.0,2147483647.0,3.0,3149.0,3.0,2592865909.0,170352.4,6036944.0,122644329.0,2704597.0,143481.4,47.0,496559.5,772475.1,1
2018-06-07 09:48:56,1.15737,31.0,218771045.0,25496.0,494.0,25119.0,36.0,2147483647.0,3.0,3151.0,1.0,2592865909.0,170329.8,6036944.0,122644329.0,2705416.0,143760.1,47.0,496324.7,772475.1,1
2018-06-07 09:48:57,1.15737,13.0,218185469.0,25645.0,495.0,25119.0,36.0,2147483647.0,3.0,3151.0,1.0,2592865909.0,170680.8,6036944.0,122644329.0,2705416.0,143976.4,47.0,495949.0,772475.1,1
2018-06-07 09:48:58,1.15737,13.0,218185469.0,25645.0,495.0,25119.0,36.0,2147483647.0,3.0,3151.0,1.0,2592865909.0,171168.9,6036944.0,122644329.0,2705416.0,144429.4,47.0,495462.0,772475.1,1
2018-06-07 09:48:59,1.143269,13.0,218185469.0,25645.0,495.0,25119.0,36.0,2147483647.0,3.0,3151.0,3.0,2592865909.0,169348.0,6036944.0,122644329.0,2705416.0,143771.0,47.0,497420.3,772475.1,1
2018-06-07 09:49:00,1.681136,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,169686.9,-1.0,-1.0,-1.0,143931.2,-1.0,497066.3,772475.1,1
2018-06-07 09:49:01,1.675703,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,170019.2,-1.0,-1.0,-1.0,144217.1,-1.0,496715.8,772475.1,1
2018-06-07 09:49:02,1.666582,13.0,218185469.0,25910.0,496.0,27609.0,37.0,2147483647.0,3.0,3151.0,3.0,2592865909.0,170469.9,6036944.0,122644329.0,2705416.0,144565.5,47.0,496267.4,772475.1,1
2018-06-07 09:49:03,1.6548490000000002,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,170906.7,-1.0,-1.0,-1.0,145002.1,-1.0,495765.7,772475.1,1
2018-06-07 09:49:04,1.6428619999999998,13.0,218185469.0,25910.0,496.0,29289.0,38.0,2147483647.0,3.0,3153.0,3.0,2593215501.0,171305.8,6041347.0,122750334.0,2711793.0,145402.4,47.0,495286.8,772475.1,1
2018-06-07 09:49:05,1.637563,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171470.7,-1.0,-1.0,-1.0,145693.9,-1.0,495100.6,772475.1,1
2018-06-07 09:49:06,1.618949,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,170998.7,-1.0,-1.0,-1.0,145528.5,-1.0,495563.6,772475.1,1
2018-06-07 09:49:07,1.565606,13.0,218185469.0,25910.0,496.0,31300.0,39.0,2147483647.0,3.0,3155.0,3.0,2595312002.0,171344.3,6053055.0,122983782.0,2716808.0,145839.3,47.0,495240.3,772475.1,1
2018-06-07 09:49:08,1.559579,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171770.2,-1.0,-1.0,-1.0,146135.3,-1.0,494795.5,772475.1,1
2018-06-07 09:49:09,1.550897,12.0,218177277.0,25910.0,496.0,33058.0,40.0,2147483647.0,3.0,3155.0,3.0,2595312002.0,172019.9,6053055.0,122983782.0,2716808.0,146282.1,47.0,494540.4,772475.1,1
2018-06-07 09:49:10,1.540334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,172428.8,-1.0,-1.0,-1.0,146597.8,-1.0,494088.9,772475.1,1
2018-06-07 09:49:11,1.534713,12.0,221111622.0,25910.0,496.0,34866.0,41.0,2147483647.0,3.0,3157.0,3.0,2596441267.0,172737.3,6064075.0,123210270.0,2726070.0,146853.1,47.0,493774.3,772475.1,1
2018-06-07 09:49:12,1.528671,12.0,221111622.0,25910.0,496.0,34866.0,41.0,2147483647.0,3.0,3157.0,3.0,2596441267.0,173502.2,6064075.0,123210270.0,2726070.0,147530.5,47.0,492992.0,772475.1,1
2018-06-07 09:49:13,1.522958,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,173817.8,-1.0,-1.0,-1.0,147792.0,-1.0,492666.2,772475.1,1
2018-06-07 09:49:14,1.517253,12.0,221111622.0,25910.0,496.0,36797.0,42.0,2147483647.0,3.0,3157.0,3.0,2596441267.0,174251.9,6064075.0,123210270.0,2726070.0,148210.9,47.0,492231.8,772475.1,1
2018-06-07 09:49:15,1.506761,12.0,221111622.0,25910.0,496.0,36797.0,42.0,2147483647.0,3.0,3159.0,3.0,2596838127.0,174616.9,6072494.0,123391741.0,2735608.0,148574.5,47.0,491852.9,772475.1,1
2018-06-07 09:49:16,1.496147,12.0,221111622.0,25910.0,496.0,36797.0,42.0,2147483647.0,3.0,3159.0,3.0,2596838127.0,174337.0,6072494.0,123391741.0,2735608.0,148529.0,47.0,492122.5,772475.1,1
2018-06-07 09:49:17,1.489157,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,173508.1,-1.0,-1.0,-1.0,147610.2,-1.0,493040.3,772475.1,1
2018-06-07 09:49:18,1.48148,12.0,221111622.0,25910.0,496.0,39142.0,43.0,2147483647.0,3.0,3159.0,3.0,2596838127.0,-1.0,6072494.0,123391741.0,2735608.0,-1.0,47.0,-1.0,-1.0,1
2018-06-07 09:49:19,1.48148,12.0,221111622.0,25910.0,496.0,39142.0,43.0,2147483647.0,3.0,3159.0,3.0,2596838127.0,173839.5,6072494.0,123391741.0,2735608.0,147884.0,47.0,492681.2,772475.1,1
2018-06-07 09:49:20,1.48148,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,174013.5,-1.0,-1.0,-1.0,147971.0,-1.0,492497.6,772475.1,1
2018-06-07 09:49:21,1.473337,12.0,221111622.0,25910.0,496.0,41284.0,44.0,2147483647.0,3.0,3159.0,3.0,2596838127.0,174427.1,6072494.0,123391741.0,2735608.0,148312.2,47.0,492093.1,772475.1,1
2018-06-07 09:49:22,1.473337,12.0,221111622.0,25910.0,496.0,41284.0,44.0,2147483647.0,3.0,3161.0,3.0,2597256754.0,174792.2,6081812.0,123586967.0,2746996.0,148549.2,47.0,491762.4,772475.1,1
2018-06-07 09:49:23,1.4595280000000002,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,175467.1,-1.0,-1.0,-1.0,149005.6,-1.0,491064.8,772475.1,1
2018-06-07 09:49:24,1.416076,12.0,221111622.0,25910.0,496.0,43055.0,45.0,2147483647.0,3.0,3161.0,3.0,2597256754.0,175319.9,6081812.0,123586967.0,2746996.0,149026.0,47.0,491203.1,772475.1,1
2018-06-07 09:49:25,1.41042,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,175605.9,-1.0,-1.0,-1.0,149122.3,-1.0,490919.4,772475.1,1
2018-06-07 09:49:26,1.40474,12.0,221111622.0,25910.0,496.0,44994.0,46.0,2147483647.0,3.0,3161.0,3.0,2597256754.0,175747.2,6081812.0,123586967.0,2746996.0,149198.1,47.0,490758.8,772475.1,1
2018-06-07 09:49:27,1.392608,12.0,221111622.0,25910.0,496.0,44994.0,46.0,2147483647.0,3.0,3163.0,3.0,2597782588.0,176067.5,6093219.0,123819566.0,2756485.0,149363.8,47.0,490439.0,772475.1,1
2018-06-07 09:49:28,1.386543,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,176393.5,-1.0,-1.0,-1.0,149614.2,-1.0,490101.6,772475.1,1
2018-06-07 09:49:29,1.381165,12.0,221111622.0,25910.0,496.0,46761.0,47.0,2147483647.0,3.0,3163.0,3.0,2597782588.0,176915.6,6093219.0,123819566.0,2756485.0,150071.7,47.0,489568.4,772475.1,1
2018-06-07 09:49:30,1.359145,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,177473.6,-1.0,-1.0,-1.0,150431.2,-1.0,488997.5,772475.1,1
2018-06-07 09:49:31,1.347676,12.0,221111622.0,25910.0,496.0,48475.0,48.0,2147483647.0,3.0,3165.0,3.0,2599044270.0,177745.3,6108013.0,124094818.0,2761613.0,150568.8,47.0,488725.9,772475.1,1
2018-06-07 09:49:32,1.344612,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,177625.0,-1.0,-1.0,-1.0,150738.2,-1.0,488837.0,772475.1,1
2018-06-07 09:49:33,1.344612,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,177909.9,-1.0,-1.0,-1.0,150952.5,-1.0,488505.4,772475.1,1
2018-06-07 09:49:34,1.341215,12.0,221111622.0,25910.0,496.0,50388.0,49.0,2147483647.0,3.0,3165.0,3.0,2599044270.0,178075.6,6108013.0,124094818.0,2761613.0,151039.8,47.0,488327.7,772475.1,1
2018-06-07 09:49:35,1.333052,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,178283.0,-1.0,-1.0,-1.0,151111.9,-1.0,488113.1,772475.1,1
2018-06-07 09:49:36,1.323286,12.0,221111622.0,25910.0,496.0,52302.0,50.0,2147483647.0,3.0,3167.0,3.0,2600580105.0,178597.1,6119891.0,124335619.0,2771193.0,151274.9,47.0,487786.2,772475.1,1
2018-06-07 09:49:37,1.320614,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,179043.6,-1.0,-1.0,-1.0,151623.5,-1.0,487339.9,772475.1,1
2018-06-07 09:49:38,1.310913,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,179301.1,-1.0,-1.0,-1.0,151767.5,-1.0,486923.8,772475.1,1
2018-06-07 09:49:39,1.308051,12.0,221111622.0,25910.0,496.0,54314.0,51.0,2147483647.0,3.0,3167.0,3.0,2600580105.0,179410.0,6119891.0,124335619.0,2771193.0,151791.0,47.0,486803.1,772475.1,1
2018-06-07 09:49:40,1.29982,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,179671.8,-1.0,-1.0,-1.0,151971.9,-1.0,486542.9,772475.1,1
2018-06-07 09:49:41,1.295183,12.0,221111622.0,25910.0,496.0,55952.0,52.0,2147483647.0,3.0,3169.0,3.0,2601004424.0,179948.5,6132169.0,124580050.0,2780941.0,152173.9,47.0,486326.0,772475.1,1
2018-06-07 09:49:42,1.2888879999999998,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,180338.7,-1.0,-1.0,-1.0,152354.8,-1.0,485931.3,772475.1,1
2018-06-07 09:49:43,1.283008,12.0,221111622.0,25910.0,496.0,57600.0,53.0,2147483647.0,3.0,3171.0,3.0,2601430064.0,180762.3,6142161.0,124786205.0,2785825.0,152705.0,47.0,485517.4,772475.1,1
2018-06-07 09:49:44,1.283008,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,180449.2,-1.0,-1.0,-1.0,152762.0,-1.0,485828.8,772475.1,1
2018-06-07 09:49:45,1.280009,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,180448.2,-1.0,-1.0,-1.0,152762.1,-1.0,485815.1,772475.1,1
2018-06-07 09:49:46,1.280009,12.0,221111622.0,25910.0,496.0,60160.0,54.0,2147483647.0,3.0,3171.0,3.0,2601430064.0,180614.8,6142161.0,124786205.0,2785825.0,152857.4,47.0,485643.7,772475.1,1
2018-06-07 09:49:47,1.270368,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,180891.0,-1.0,-1.0,-1.0,152993.4,-1.0,485375.5,772475.1,1
2018-06-07 09:49:48,1.270368,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,181161.8,-1.0,-1.0,-1.0,153195.9,-1.0,485122.2,772475.1,1
2018-06-07 09:49:49,1.270368,12.0,221111622.0,25910.0,496.0,62705.0,55.0,2147483647.0,3.0,3173.0,3.0,2601896208.0,181287.9,6152755.0,124998910.0,2795986.0,153253.6,47.0,484994.0,772475.1,1
2018-06-07 09:49:50,1.266563,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,181521.2,-1.0,-1.0,-1.0,153453.9,-1.0,484758.3,772475.1,1
2018-06-07 09:49:51,1.266563,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,181629.2,-1.0,-1.0,-1.0,153500.2,-1.0,484654.9,772475.1,1
2018-06-07 09:49:52,1.266563,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,181839.8,-1.0,-1.0,-1.0,153645.2,-1.0,484438.8,772475.1,1
2018-06-07 09:49:53,1.266563,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,182139.5,-1.0,-1.0,-1.0,153908.5,-1.0,484139.8,772475.1,1
2018-06-07 09:49:54,1.266563,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,182277.1,-1.0,-1.0,-1.0,154014.5,-1.0,483982.6,772475.1,1
2018-06-07 09:49:55,1.266563,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,181858.2,-1.0,-1.0,-1.0,153840.6,-1.0,484410.3,772475.1,1
2018-06-07 09:49:56,1.266563,12.0,221111622.0,25910.0,496.0,68866.0,56.0,2147483647.0,3.0,3174.0,3.0,2602098426.0,182258.3,6157173.0,125092417.0,2799286.0,154053.4,47.0,484020.3,772475.1,1
2018-06-07 09:49:57,1.26249,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,182507.0,-1.0,-1.0,-1.0,154196.4,-1.0,483756.6,772475.1,1
2018-06-07 09:49:58,1.26249,11.0,221111187.0,25910.0,496.0,71327.0,57.0,2147483647.0,3.0,3175.0,3.0,2602344528.0,182599.5,6162414.0,125198415.0,2808966.0,154255.7,47.0,483662.2,772475.1,1
2018-06-07 09:49:59,1.26249,11.0,221111187.0,25910.0,496.0,71327.0,57.0,2147483647.0,3.0,3175.0,3.0,2602344528.0,182801.0,6162414.0,125198415.0,2808966.0,154352.6,47.0,483462.0,772475.1,1
2018-06-07 09:50:00,1.26249,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,182954.2,-1.0,-1.0,-1.0,154439.4,-1.0,483290.6,772475.1,1
2018-06-07 09:50:01,1.26249,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,182956.6,-1.0,-1.0,-1.0,154441.5,-1.0,483299.8,772475.1,1
2018-06-07 09:50:02,1.26249,11.0,221111187.0,25910.0,496.0,74052.0,58.0,2147483647.0,3.0,3175.0,3.0,2602344528.0,183091.5,6162414.0,125198415.0,2808966.0,154501.1,47.0,483156.0,772475.1,1
2018-06-07 09:50:03,1.255188,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,183254.0,-1.0,-1.0,-1.0,154601.0,-1.0,482983.1,772475.1,1
2018-06-07 09:50:04,1.255188,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,183394.7,-1.0,-1.0,-1.0,154741.8,-1.0,482688.0,772475.1,1
2018-06-07 09:50:05,1.255188,11.0,221111187.0,25910.0,496.0,76681.0,59.0,2147483647.0,3.0,3177.0,3.0,2623920243.0,183602.4,6171009.0,125381663.0,2827572.0,154936.3,47.0,482493.4,772475.1,1
2018-06-07 09:50:06,1.255188,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,183817.0,-1.0,-1.0,-1.0,155117.0,-1.0,482266.2,772475.1,1
2018-06-07 09:50:07,1.255188,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,183379.4,-1.0,-1.0,-1.0,155023.2,-1.0,482681.5,772475.1,1
2018-06-07 09:50:08,1.255188,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,183379.7,-1.0,-1.0,-1.0,154992.1,-1.0,482640.8,772475.1,1
2018-06-07 09:50:09,1.250434,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,183379.9,-1.0,-1.0,-1.0,154991.9,-1.0,482631.3,772475.1,1
2018-06-07 09:50:10,1.250434,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,183408.1,-1.0,-1.0,-1.0,155019.8,-1.0,482593.3,772475.1,1
2018-06-07 09:50:11,1.250434,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,183441.4,-1.0,-1.0,-1.0,155021.8,-1.0,482589.5,772475.1,1
2018-06-07 09:50:12,1.250434,11.0,221111187.0,25910.0,496.0,83418.0,60.0,2147483647.0,3.0,3177.0,3.0,2623920243.0,183554.2,6171009.0,125381663.0,2827572.0,155056.6,47.0,482480.9,772475.1,1
2018-06-07 09:50:13,1.250434,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,183618.9,-1.0,-1.0,-1.0,155056.6,-1.0,482413.1,772475.1,1
2018-06-07 09:50:14,1.245765,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,183619.0,-1.0,-1.0,-1.0,155056.5,-1.0,482393.6,772475.1,1
2018-06-07 09:50:15,1.245765,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,183655.7,-1.0,-1.0,-1.0,155093.5,-1.0,482366.5,772475.1,1
2018-06-07 09:50:16,1.245765,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,183812.7,-1.0,-1.0,-1.0,155213.7,-1.0,482187.9,772475.1,1
2018-06-07 09:50:17,1.241007,11.0,221111187.0,25910.0,496.0,87597.0,61.0,2147483647.0,3.0,3177.0,3.0,2624403916.0,183984.1,6180378.0,125575758.0,2856796.0,155320.8,47.0,482020.1,772475.1,1
2018-06-07 09:50:18,1.241007,11.0,221111187.0,25910.0,496.0,87597.0,61.0,2147483647.0,3.0,3179.0,1.0,2624403916.0,184016.4,6180378.0,125575758.0,2856796.0,155321.3,47.0,481995.6,772475.1,1
2018-06-07 09:50:19,1.241007,11.0,221111187.0,25910.0,496.0,87597.0,61.0,2147483647.0,3.0,3179.0,1.0,2624403916.0,184060.0,6180378.0,125575758.0,2856796.0,155364.6,47.0,481946.1,772475.1,1
2018-06-07 09:50:20,1.241007,11.0,221111187.0,25910.0,496.0,87597.0,61.0,2147483647.0,3.0,3179.0,1.0,2624403916.0,184229.0,6180378.0,125575758.0,2856796.0,155533.4,47.0,481698.5,772475.1,1
2018-06-07 09:50:21,1.241007,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184260.9,-1.0,-1.0,-1.0,155533.5,-1.0,481662.6,772475.1,1
2018-06-07 09:50:22,1.241007,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184299.8,-1.0,-1.0,-1.0,155540.6,-1.0,481607.2,772475.1,1
2018-06-07 09:50:23,1.241007,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184307.2,-1.0,-1.0,-1.0,155547.0,-1.0,481548.7,772475.1,1
2018-06-07 09:50:24,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184427.9,-1.0,-1.0,-1.0,155667.6,-1.0,481488.8,772475.1,1
2018-06-07 09:50:25,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184429.2,-1.0,-1.0,-1.0,155668.8,-1.0,481488.1,772475.1,1
2018-06-07 09:50:26,1.236075,11.0,221111187.0,25910.0,496.0,92715.0,62.0,2147483647.0,3.0,3179.0,1.0,2624403916.0,184461.3,6180378.0,125575758.0,2856796.0,155664.9,47.0,481468.1,772475.1,1
2018-06-07 09:50:27,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184503.3,-1.0,-1.0,-1.0,155706.9,-1.0,481418.4,772475.1,1
2018-06-07 09:50:28,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184565.5,-1.0,-1.0,-1.0,155769.1,-1.0,481359.9,772475.1,1
2018-06-07 09:50:29,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184565.5,-1.0,-1.0,-1.0,155767.5,-1.0,481365.7,772475.1,1
2018-06-07 09:50:30,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184751.5,-1.0,-1.0,-1.0,155952.6,-1.0,481154.8,772475.1,1
2018-06-07 09:50:31,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184796.2,-1.0,-1.0,-1.0,155996.0,-1.0,481092.3,772475.1,1
2018-06-07 09:50:32,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184796.3,-1.0,-1.0,-1.0,155993.9,-1.0,481097.2,772475.1,1
2018-06-07 09:50:33,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184796.3,-1.0,-1.0,-1.0,155992.8,-1.0,481090.4,772475.1,1
2018-06-07 09:50:34,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184796.3,-1.0,-1.0,-1.0,155992.8,-1.0,481087.9,772475.1,1
2018-06-07 09:50:35,1.236075,11.0,221111187.0,25910.0,496.0,101226.0,63.0,2147483647.0,3.0,3179.0,1.0,2624403916.0,184833.8,6180378.0,125575758.0,2856796.0,156030.0,47.0,481048.3,772475.1,1
2018-06-07 09:50:36,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184868.9,-1.0,-1.0,-1.0,156063.6,-1.0,481015.4,772475.1,1
2018-06-07 09:50:37,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184868.9,-1.0,-1.0,-1.0,156063.6,-1.0,481011.9,772475.1,1
2018-06-07 09:50:38,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184869.0,-1.0,-1.0,-1.0,156062.7,-1.0,481001.8,772475.1,1
2018-06-07 09:50:39,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184869.0,-1.0,-1.0,-1.0,156062.2,-1.0,480988.0,772475.1,1
2018-06-07 09:50:40,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184939.2,-1.0,-1.0,-1.0,156131.2,-1.0,480911.8,772475.1,1
2018-06-07 09:50:41,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184940.0,-1.0,-1.0,-1.0,156130.1,-1.0,480904.8,772475.1,1
2018-06-07 09:50:42,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184940.1,-1.0,-1.0,-1.0,156130.1,-1.0,480908.4,772475.1,1
2018-06-07 09:50:43,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184940.1,-1.0,-1.0,-1.0,156130.1,-1.0,480926.1,772475.1,1
2018-06-07 09:50:44,1.236075,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184940.1,-1.0,-1.0,-1.0,156130.1,-1.0,480917.8,772475.1,1
2018-06-07 09:50:45,1.236075,11.0,221111187.0,25910.0,496.0,110746.0,64.0,2147483647.0,3.0,3179.0,1.0,2624403916.0,184940.2,6180378.0,125575758.0,2856796.0,156130.1,47.0,480923.3,772475.1,1
2018-06-07 09:50:46,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184940.3,-1.0,-1.0,-1.0,156130.1,-1.0,480923.3,772475.1,1
2018-06-07 09:50:47,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184940.6,-1.0,-1.0,-1.0,156130.2,-1.0,480923.6,772475.1,1
2018-06-07 09:50:48,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184940.6,-1.0,-1.0,-1.0,156130.2,-1.0,480921.7,772475.1,1
2018-06-07 09:50:49,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184940.6,-1.0,-1.0,-1.0,156129.2,-1.0,480922.5,772475.1,1
2018-06-07 09:50:50,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184940.7,-1.0,-1.0,-1.0,156129.2,-1.0,480922.7,772475.1,1
2018-06-07 09:50:51,1.440567,11.0,221111187.0,25910.0,496.0,150557.0,68.0,2147483647.0,3.0,3179.0,3.0,2624403916.0,184940.8,6180378.0,125575758.0,2856796.0,156129.3,47.0,480922.5,772475.1,1
2018-06-07 09:50:52,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184940.9,-1.0,-1.0,-1.0,156129.4,-1.0,480923.3,772475.1,1
2018-06-07 09:50:53,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184941.0,-1.0,-1.0,-1.0,156129.4,-1.0,480920.7,772475.1,1
2018-06-07 09:50:54,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184941.1,-1.0,-1.0,-1.0,156129.0,-1.0,480920.8,772475.1,1
2018-06-07 09:50:55,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184941.2,-1.0,-1.0,-1.0,156129.0,-1.0,480923.8,772475.1,1
2018-06-07 09:50:56,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185006.9,-1.0,-1.0,-1.0,156194.4,-1.0,480851.9,772475.1,1
2018-06-07 09:50:57,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.0,-1.0,-1.0,-1.0,156194.4,-1.0,480853.7,772475.1,1
2018-06-07 09:50:58,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.0,-1.0,-1.0,-1.0,156194.4,-1.0,480853.3,772475.1,1
2018-06-07 09:50:59,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.0,-1.0,-1.0,-1.0,156194.4,-1.0,480852.9,772475.1,1
2018-06-07 09:51:00,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.0,-1.0,-1.0,-1.0,156194.4,-1.0,480857.3,772475.1,1
2018-06-07 09:51:01,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.0,-1.0,-1.0,-1.0,156194.4,-1.0,480857.9,772475.1,1
2018-06-07 09:51:02,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.4,-1.0,-1.0,-1.0,156194.5,-1.0,480860.5,772475.1,1
2018-06-07 09:51:03,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.4,-1.0,-1.0,-1.0,156194.5,-1.0,480861.6,772475.1,1
2018-06-07 09:51:04,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.4,-1.0,-1.0,-1.0,156194.5,-1.0,480861.9,772475.1,1
2018-06-07 09:51:05,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.5,-1.0,-1.0,-1.0,156194.5,-1.0,480862.5,772475.1,1
2018-06-07 09:51:06,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.5,-1.0,-1.0,-1.0,156194.5,-1.0,480863.6,772475.1,1
2018-06-07 09:51:07,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.5,-1.0,-1.0,-1.0,156194.5,-1.0,480863.3,772475.1,1
2018-06-07 09:51:08,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.5,-1.0,-1.0,-1.0,156194.5,-1.0,480864.5,772475.1,1
2018-06-07 09:51:10,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.8,-1.0,-1.0,-1.0,156194.5,-1.0,480863.9,772475.1,1
2018-06-07 09:51:11,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.8,-1.0,-1.0,-1.0,156194.5,-1.0,480860.6,772475.1,1
2018-06-07 09:51:12,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.8,-1.0,-1.0,-1.0,156194.5,-1.0,480858.3,772475.1,1
2018-06-07 09:51:13,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.8,-1.0,-1.0,-1.0,156194.5,-1.0,480858.0,772475.1,1
2018-06-07 09:51:14,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.8,-1.0,-1.0,-1.0,156194.5,-1.0,480857.9,772475.1,1
2018-06-07 09:51:15,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.8,-1.0,-1.0,-1.0,156194.5,-1.0,480857.7,772475.1,1
2018-06-07 09:51:16,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.8,-1.0,-1.0,-1.0,156194.5,-1.0,480858.7,772475.1,1
2018-06-07 09:51:17,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.9,-1.0,-1.0,-1.0,156194.5,-1.0,480858.5,772475.1,1
2018-06-07 09:51:18,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.9,-1.0,-1.0,-1.0,156194.5,-1.0,480858.6,772475.1,1
2018-06-07 09:51:19,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185007.9,-1.0,-1.0,-1.0,156192.9,-1.0,480858.8,772475.1,1
2018-06-07 09:51:20,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.2,-1.0,-1.0,-1.0,156192.9,-1.0,480867.0,772475.1,1
2018-06-07 09:51:21,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.2,-1.0,-1.0,-1.0,156192.9,-1.0,480866.8,772475.1,1
2018-06-07 09:51:22,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.2,-1.0,-1.0,-1.0,156192.9,-1.0,480866.9,772475.1,1
2018-06-07 09:51:23,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.2,-1.0,-1.0,-1.0,156192.9,-1.0,480866.9,772475.1,1
2018-06-07 09:51:24,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.2,-1.0,-1.0,-1.0,156192.9,-1.0,480837.3,772475.1,1
2018-06-07 09:51:25,1.440567,11.0,221111187.0,25910.0,496.0,150557.0,68.0,2147483647.0,3.0,3179.0,3.0,2624403916.0,185008.2,6180378.0,125575758.0,2856796.0,156192.9,47.0,480833.8,772475.1,1
2018-06-07 09:51:26,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.4,-1.0,-1.0,-1.0,156192.9,-1.0,480833.8,772475.1,1
2018-06-07 09:51:27,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.4,-1.0,-1.0,-1.0,156192.9,-1.0,480833.1,772475.1,1
2018-06-07 09:51:28,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.4,-1.0,-1.0,-1.0,156192.9,-1.0,480833.0,772475.1,1
2018-06-07 09:51:29,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.4,-1.0,-1.0,-1.0,156192.9,-1.0,480833.7,772475.1,1
2018-06-07 09:51:30,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.5,-1.0,-1.0,-1.0,156192.9,-1.0,480834.1,772475.1,1
2018-06-07 09:51:31,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.5,-1.0,-1.0,-1.0,156192.9,-1.0,480834.7,772475.1,1
2018-06-07 09:51:32,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.5,-1.0,-1.0,-1.0,156192.8,-1.0,480834.9,772475.1,1
2018-06-07 09:51:33,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.5,-1.0,-1.0,-1.0,156192.8,-1.0,480835.1,772475.1,1
2018-06-07 09:51:34,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.5,-1.0,-1.0,-1.0,156192.8,-1.0,480835.2,772475.1,1
2018-06-07 09:51:35,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.5,-1.0,-1.0,-1.0,156192.8,-1.0,480924.0,772475.1,1
2018-06-07 09:51:36,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.5,-1.0,-1.0,-1.0,156192.8,-1.0,480921.4,772475.1,1
2018-06-07 09:51:37,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.5,-1.0,-1.0,-1.0,156192.8,-1.0,480923.9,772475.1,1
2018-06-07 09:51:38,1.440567,11.0,221111187.0,25910.0,496.0,164361.0,69.0,2147483647.0,3.0,3179.0,3.0,2624403916.0,185008.6,6180378.0,125575758.0,2856796.0,156192.8,47.0,480920.0,772475.1,1
2018-06-07 09:51:39,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.6,-1.0,-1.0,-1.0,156192.8,-1.0,480921.8,772475.1,1
2018-06-07 09:51:40,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.6,-1.0,-1.0,-1.0,156192.8,-1.0,480922.2,772475.1,1
2018-06-07 09:51:41,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.6,-1.0,-1.0,-1.0,156192.8,-1.0,480923.0,772475.1,1
2018-06-07 09:51:42,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.6,-1.0,-1.0,-1.0,156192.8,-1.0,480923.5,772475.1,1
2018-06-07 09:51:43,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.7,-1.0,-1.0,-1.0,156192.8,-1.0,480924.2,772475.1,1
2018-06-07 09:51:44,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.7,-1.0,-1.0,-1.0,156192.8,-1.0,480922.6,772475.1,1
2018-06-07 09:51:45,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.7,-1.0,-1.0,-1.0,156192.8,-1.0,480922.6,772475.1,1
2018-06-07 09:51:46,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.8,-1.0,-1.0,-1.0,156192.9,-1.0,480922.5,772475.1,1
2018-06-07 09:51:47,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.8,-1.0,-1.0,-1.0,156192.9,-1.0,480920.6,772475.1,1
2018-06-07 09:51:48,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.8,-1.0,-1.0,-1.0,156192.8,-1.0,480919.7,772475.1,1
2018-06-07 09:51:49,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.8,-1.0,-1.0,-1.0,156192.8,-1.0,480919.8,772475.1,1
2018-06-07 09:51:50,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.8,-1.0,-1.0,-1.0,156192.8,-1.0,480920.2,772475.1,1
2018-06-07 09:51:51,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.8,-1.0,-1.0,-1.0,156192.9,-1.0,480919.8,772475.1,1
2018-06-07 09:51:52,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.8,-1.0,-1.0,-1.0,156192.8,-1.0,480917.5,772475.1,1
2018-06-07 09:51:53,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.8,-1.0,-1.0,-1.0,156192.8,-1.0,480695.1,772475.1,1
2018-06-07 09:51:54,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.8,-1.0,-1.0,-1.0,156192.8,-1.0,480696.1,772475.1,1
2018-06-07 09:51:55,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.8,-1.0,-1.0,-1.0,156192.8,-1.0,480694.9,772475.1,1
2018-06-07 09:51:56,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.8,-1.0,480695.5,772475.1,1
2018-06-07 09:51:57,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.8,-1.0,480695.9,772475.1,1
2018-06-07 09:51:58,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.8,-1.0,480696.2,772475.1,1
2018-06-07 09:51:59,1.440567,11.0,221111187.0,25910.0,496.0,185308.0,71.0,2147483647.0,3.0,3179.0,3.0,2624403916.0,185008.9,6180378.0,125575758.0,2856796.0,156192.8,47.0,480697.1,772475.1,1
2018-06-07 09:52:00,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.8,-1.0,480696.4,772475.1,1
2018-06-07 09:52:01,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.9,-1.0,480696.5,772475.1,1
2018-06-07 09:52:02,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.9,-1.0,480696.8,772475.1,1
2018-06-07 09:52:03,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.9,-1.0,480697.1,772475.1,1
2018-06-07 09:52:04,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.9,-1.0,480700.6,772475.1,1
2018-06-07 09:52:05,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.9,-1.0,480702.9,772475.1,1
2018-06-07 09:52:06,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.9,-1.0,480699.8,772475.1,1
2018-06-07 09:52:07,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.8,-1.0,480697.5,772475.1,1
2018-06-07 09:52:08,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.8,-1.0,480697.5,772475.1,1
2018-06-07 09:52:09,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.8,-1.0,480698.0,772475.1,1
2018-06-07 09:52:10,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185008.9,-1.0,-1.0,-1.0,156192.8,-1.0,480698.0,772475.1,1
2018-06-07 09:52:11,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.0,-1.0,-1.0,-1.0,156192.8,-1.0,480697.5,772475.1,1
2018-06-07 09:52:12,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.0,-1.0,-1.0,-1.0,156192.8,-1.0,480697.8,772475.1,1
2018-06-07 09:52:13,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.0,-1.0,-1.0,-1.0,156192.8,-1.0,480694.1,772475.1,1
2018-06-07 09:52:14,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.0,-1.0,-1.0,-1.0,156192.8,-1.0,480694.2,772475.1,1
2018-06-07 09:52:15,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.0,-1.0,-1.0,-1.0,156192.8,-1.0,480694.6,772475.1,1
2018-06-07 09:52:16,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.2,-1.0,-1.0,-1.0,156192.9,-1.0,480694.3,772475.1,1
2018-06-07 09:52:17,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.2,-1.0,-1.0,-1.0,156192.9,-1.0,480694.9,772475.1,1
2018-06-07 09:52:18,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.2,-1.0,-1.0,-1.0,156192.9,-1.0,480695.1,772475.1,1
2018-06-07 09:52:19,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.2,-1.0,-1.0,-1.0,156192.9,-1.0,480694.0,772475.1,1
2018-06-07 09:52:20,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.2,-1.0,-1.0,-1.0,156192.9,-1.0,480695.2,772475.1,1
2018-06-07 09:52:21,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.2,-1.0,-1.0,-1.0,156192.9,-1.0,480695.7,772475.1,1
2018-06-07 09:52:22,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.4,-1.0,-1.0,-1.0,156192.9,-1.0,480699.2,772475.1,1
2018-06-07 09:52:23,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.4,-1.0,-1.0,-1.0,156192.9,-1.0,480699.6,772475.1,1
2018-06-07 09:52:24,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.4,-1.0,-1.0,-1.0,156192.9,-1.0,480700.6,772475.1,1
2018-06-07 09:52:25,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.4,-1.0,-1.0,-1.0,156192.9,-1.0,480701.0,772475.1,1
2018-06-07 09:52:26,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.4,-1.0,-1.0,-1.0,156192.9,-1.0,480701.6,772475.1,1
2018-06-07 09:52:27,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.4,-1.0,-1.0,-1.0,156192.8,-1.0,480697.1,772475.1,1
2018-06-07 09:52:28,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.4,-1.0,-1.0,-1.0,156192.9,-1.0,480699.9,772475.1,1
2018-06-07 09:52:29,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.5,-1.0,-1.0,-1.0,156192.9,-1.0,480698.4,772475.1,1
2018-06-07 09:52:30,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.5,-1.0,-1.0,-1.0,156192.9,-1.0,480698.0,772475.1,1
2018-06-07 09:52:31,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.5,-1.0,-1.0,-1.0,156192.9,-1.0,480695.4,772475.1,1
2018-06-07 09:52:32,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.5,-1.0,-1.0,-1.0,156192.9,-1.0,480694.6,772475.1,1
2018-06-07 09:52:33,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.5,-1.0,-1.0,-1.0,156192.9,-1.0,480697.2,772475.1,1
2018-06-07 09:52:34,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.6,-1.0,-1.0,-1.0,156192.9,-1.0,480697.5,772475.1,1
2018-06-07 09:52:35,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.6,-1.0,-1.0,-1.0,156192.9,-1.0,480698.0,772475.1,1
2018-06-07 09:52:36,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.6,-1.0,-1.0,-1.0,156192.9,-1.0,480697.3,772475.1,1
2018-06-07 09:52:37,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.6,-1.0,-1.0,-1.0,156192.8,-1.0,480698.0,772475.1,1
2018-06-07 09:52:38,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.6,-1.0,-1.0,-1.0,156192.9,-1.0,480698.3,772475.1,1
2018-06-07 09:52:39,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.6,-1.0,-1.0,-1.0,156192.8,-1.0,480698.8,772475.1,1
2018-06-07 09:52:40,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.6,-1.0,-1.0,-1.0,156192.8,-1.0,480699.3,772475.1,1
2018-06-07 09:52:41,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.6,-1.0,-1.0,-1.0,156192.9,-1.0,480693.5,772475.1,1
2018-06-07 09:52:42,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.6,-1.0,-1.0,-1.0,156192.9,-1.0,480693.1,772475.1,1
2018-06-07 09:52:43,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.6,-1.0,-1.0,-1.0,156192.9,-1.0,480693.2,772475.1,1
2018-06-07 09:52:44,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.7,-1.0,-1.0,-1.0,156192.9,-1.0,480693.8,772475.1,1
2018-06-07 09:52:45,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.7,-1.0,-1.0,-1.0,156192.9,-1.0,480694.9,772475.1,1
2018-06-07 09:52:46,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.7,-1.0,-1.0,-1.0,156192.9,-1.0,480695.1,772475.1,1
2018-06-07 09:52:47,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.7,-1.0,-1.0,-1.0,156192.9,-1.0,480695.4,772475.1,1
2018-06-07 09:52:48,1.440567,-1.0,-1.0,-1.0,496.0,258225.0,79.0,2147483647.0,3.0,3179.0,3.0,-1.0,185009.7,-1.0,-1.0,-1.0,156192.9,-1.0,480693.4,772475.1,1
2018-06-07 09:52:49,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.7,-1.0,-1.0,-1.0,156192.9,-1.0,480692.1,772475.1,1
2018-06-07 09:52:50,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.7,-1.0,-1.0,-1.0,156192.9,-1.0,480692.4,772475.1,1
2018-06-07 09:52:51,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.8,-1.0,-1.0,-1.0,156192.9,-1.0,480692.9,772475.1,1
2018-06-07 09:52:52,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.7,-1.0,-1.0,-1.0,156192.9,-1.0,480693.1,772475.1,1
2018-06-07 09:52:53,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.8,-1.0,-1.0,-1.0,156192.8,-1.0,480693.5,772475.1,1
2018-06-07 09:52:54,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.8,-1.0,-1.0,-1.0,156192.8,-1.0,480694.1,772475.1,1
2018-06-07 09:52:55,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.8,-1.0,-1.0,-1.0,156192.8,-1.0,480694.4,772475.1,1
2018-06-07 09:52:56,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.8,-1.0,-1.0,-1.0,156192.8,-1.0,480694.9,772475.1,1
2018-06-07 09:52:57,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.8,-1.0,-1.0,-1.0,156192.8,-1.0,480695.4,772475.1,1
2018-06-07 09:52:58,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.8,-1.0,-1.0,-1.0,156192.8,-1.0,480695.9,772475.1,1
2018-06-07 09:52:59,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.8,-1.0,-1.0,-1.0,156192.8,-1.0,480694.6,772475.1,1
2018-06-07 09:53:00,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.8,-1.0,-1.0,-1.0,156192.8,-1.0,480694.2,772475.1,1
2018-06-07 09:53:01,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.8,-1.0,-1.0,-1.0,156192.8,-1.0,480693.9,772475.1,1
2018-06-07 09:53:02,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.8,-1.0,-1.0,-1.0,156192.8,-1.0,480693.6,772475.1,1
2018-06-07 09:53:03,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.9,-1.0,-1.0,-1.0,156192.8,-1.0,480692.8,772475.1,1
2018-06-07 09:53:04,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.9,-1.0,-1.0,-1.0,156192.8,-1.0,480693.8,772475.1,1
2018-06-07 09:53:05,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.9,-1.0,-1.0,-1.0,156192.8,-1.0,480693.9,772475.1,1
2018-06-07 09:53:06,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.9,-1.0,-1.0,-1.0,156192.8,-1.0,480694.2,772475.1,1
2018-06-07 09:53:07,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.9,-1.0,-1.0,-1.0,156192.8,-1.0,480694.9,772475.1,1
2018-06-07 09:53:08,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.9,-1.0,-1.0,-1.0,156192.8,-1.0,480695.3,772475.1,1
2018-06-07 09:53:09,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.9,-1.0,-1.0,-1.0,156192.8,-1.0,480695.2,772475.1,1
2018-06-07 09:53:10,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.9,-1.0,-1.0,-1.0,156192.8,-1.0,480696.3,772475.1,1
2018-06-07 09:53:11,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.9,-1.0,-1.0,-1.0,156192.8,-1.0,480696.5,772475.1,1
2018-06-07 09:53:12,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.9,-1.0,-1.0,-1.0,156192.8,-1.0,480691.5,772475.1,1
2018-06-07 09:53:13,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185009.9,-1.0,-1.0,-1.0,156192.8,-1.0,480691.0,772475.1,1
2018-06-07 09:53:14,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.0,-1.0,-1.0,-1.0,156192.8,-1.0,480691.4,772475.1,1
2018-06-07 09:53:15,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.0,-1.0,-1.0,-1.0,156192.8,-1.0,480691.5,772475.1,1
2018-06-07 09:53:16,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.1,-1.0,-1.0,-1.0,156192.8,-1.0,480696.5,772475.1,1
2018-06-07 09:53:17,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.1,-1.0,-1.0,-1.0,156192.8,-1.0,480696.4,772475.1,1
2018-06-07 09:53:18,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.1,-1.0,-1.0,-1.0,156192.8,-1.0,480696.6,772475.1,1
2018-06-07 09:53:19,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.2,-1.0,-1.0,-1.0,156192.8,-1.0,480696.7,772475.1,1
2018-06-07 09:53:20,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.2,-1.0,-1.0,-1.0,156192.8,-1.0,480697.0,772475.1,1
2018-06-07 09:53:21,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.2,-1.0,-1.0,-1.0,156192.8,-1.0,480697.3,772475.1,1
2018-06-07 09:53:22,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.2,-1.0,-1.0,-1.0,156192.8,-1.0,480696.5,772475.1,1
2018-06-07 09:53:23,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.2,-1.0,-1.0,-1.0,156192.8,-1.0,480696.0,772475.1,1
2018-06-07 09:53:24,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.3,-1.0,-1.0,-1.0,156192.8,-1.0,480691.3,772475.1,1
2018-06-07 09:53:25,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.3,-1.0,-1.0,-1.0,156192.8,-1.0,480691.9,772475.1,1
2018-06-07 09:53:26,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.3,-1.0,-1.0,-1.0,156192.8,-1.0,480692.3,772475.1,1
2018-06-07 09:53:27,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-07 09:53:28,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.3,-1.0,-1.0,-1.0,156192.8,-1.0,480692.9,772475.1,1
2018-06-07 09:53:29,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.3,-1.0,-1.0,-1.0,156192.8,-1.0,480697.3,772475.1,1
2018-06-07 09:53:30,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.3,-1.0,-1.0,-1.0,156192.8,-1.0,480697.6,772475.1,1
2018-06-07 09:53:31,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.3,-1.0,-1.0,-1.0,156192.8,-1.0,480697.9,772475.1,1
2018-06-07 09:53:32,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.3,-1.0,-1.0,-1.0,156192.8,-1.0,480697.3,772475.1,1
2018-06-07 09:53:33,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.4,-1.0,-1.0,-1.0,156192.8,-1.0,480696.7,772475.1,1
2018-06-07 09:53:34,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.4,-1.0,-1.0,-1.0,156192.8,-1.0,480696.9,772475.1,1
2018-06-07 09:53:35,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.4,-1.0,-1.0,-1.0,156192.8,-1.0,480697.8,772475.1,1
2018-06-07 09:53:36,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.4,-1.0,-1.0,-1.0,156192.8,-1.0,480697.9,772475.1,1
2018-06-07 09:53:37,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.4,-1.0,-1.0,-1.0,156192.8,-1.0,480698.3,772475.1,1
2018-06-07 09:53:38,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.4,-1.0,-1.0,-1.0,156192.8,-1.0,480698.4,772475.1,1
2018-06-07 09:53:39,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.4,-1.0,-1.0,-1.0,156192.8,-1.0,480700.1,772475.1,1
2018-06-07 09:53:40,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.4,-1.0,-1.0,-1.0,156192.8,-1.0,480697.6,772475.1,1
2018-06-07 09:53:41,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.4,-1.0,-1.0,-1.0,156192.8,-1.0,480697.9,772475.1,1
2018-06-07 09:53:42,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.4,-1.0,-1.0,-1.0,156192.8,-1.0,480697.9,772475.1,1
2018-06-07 09:53:43,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480697.8,772475.1,1
2018-06-07 09:53:44,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480697.8,772475.1,1
2018-06-07 09:53:45,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480698.1,772475.1,1
2018-06-07 09:53:46,1.440567,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480697.9,772475.1,1
2018-06-07 09:53:47,1.980527,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480697.7,772475.1,1
2018-06-07 09:53:48,1.980527,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480696.7,772475.1,1
2018-06-07 09:53:49,1.980527,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480698.7,772475.1,1
2018-06-07 09:53:50,1.980527,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480698.0,772475.1,1
2018-06-07 09:53:51,1.933921,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480698.1,772475.1,1
2018-06-07 09:53:52,1.933921,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480698.5,772475.1,1
2018-06-07 09:53:53,1.738205,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480698.5,772475.1,1
2018-06-07 09:53:54,2.25606,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480698.3,772475.1,1
2018-06-07 09:53:55,4.748585,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480698.1,772475.1,1
2018-06-07 09:53:56,4.748585,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.5,-1.0,-1.0,-1.0,156192.8,-1.0,480697.6,772475.1,1
2018-06-07 09:53:57,4.748585,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.6,-1.0,-1.0,-1.0,156192.8,-1.0,480697.8,772475.1,1
2018-06-07 09:53:58,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.6,-1.0,-1.0,-1.0,156192.8,-1.0,480698.0,772475.1,1
2018-06-07 09:53:59,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.6,-1.0,-1.0,-1.0,156192.8,-1.0,480698.1,772475.1,1
2018-06-07 09:54:00,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.6,-1.0,-1.0,-1.0,156192.8,-1.0,480698.2,772475.1,1
2018-06-07 09:54:01,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.6,-1.0,-1.0,-1.0,156192.8,-1.0,480698.3,772475.1,1
2018-06-07 09:54:02,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.6,-1.0,-1.0,-1.0,156192.8,-1.0,480697.0,772475.1,1
2018-06-07 09:54:03,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.6,-1.0,-1.0,-1.0,156192.8,-1.0,480694.1,772475.1,1
2018-06-07 09:54:04,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.6,-1.0,-1.0,-1.0,156192.8,-1.0,480693.0,772475.1,1
2018-06-07 09:54:05,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.6,-1.0,-1.0,-1.0,156192.8,-1.0,480692.1,772475.1,1
2018-06-07 09:54:06,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.6,-1.0,-1.0,-1.0,156192.8,-1.0,480689.5,772475.1,1
2018-06-07 09:54:07,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.6,-1.0,-1.0,-1.0,156192.8,-1.0,480691.4,772475.1,1
2018-06-07 09:54:08,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.7,-1.0,-1.0,-1.0,156192.8,-1.0,480690.4,772475.1,1
2018-06-07 09:54:09,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.7,-1.0,-1.0,-1.0,156192.8,-1.0,480691.0,772475.1,1
2018-06-07 09:54:10,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.7,-1.0,-1.0,-1.0,156192.8,-1.0,480691.7,772475.1,1
2018-06-07 09:54:11,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.7,-1.0,-1.0,-1.0,156192.8,-1.0,480692.1,772475.1,1
2018-06-07 09:54:12,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.7,-1.0,-1.0,-1.0,156192.8,-1.0,480692.2,772475.1,1
2018-06-07 09:54:13,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.7,-1.0,-1.0,-1.0,156192.8,-1.0,480692.6,772475.1,1
2018-06-07 09:54:14,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.7,-1.0,-1.0,-1.0,156192.8,-1.0,480693.1,772475.1,1
2018-06-07 09:54:15,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.7,-1.0,-1.0,-1.0,156180.5,-1.0,498200.5,772475.1,1
2018-06-07 09:54:16,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.7,-1.0,-1.0,-1.0,156180.5,-1.0,498200.9,772475.1,1
2018-06-07 09:54:17,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.7,-1.0,-1.0,-1.0,156180.5,-1.0,498201.0,772475.1,1
2018-06-07 09:54:18,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.7,-1.0,-1.0,-1.0,156180.5,-1.0,498201.4,772475.1,1
2018-06-07 09:54:19,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.7,-1.0,-1.0,-1.0,156180.5,-1.0,498130.2,772475.1,1
2018-06-07 09:54:20,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.7,-1.0,-1.0,-1.0,156180.5,-1.0,497931.3,772475.1,1
2018-06-07 09:54:21,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.8,-1.0,-1.0,-1.0,156180.6,-1.0,497930.8,772475.1,1
2018-06-07 09:54:22,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.8,-1.0,-1.0,-1.0,156180.6,-1.0,497929.6,772475.1,1
2018-06-07 09:54:23,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.8,-1.0,-1.0,-1.0,156180.6,-1.0,497829.5,772475.1,1
2018-06-07 09:54:24,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.8,-1.0,-1.0,-1.0,156180.6,-1.0,497819.6,772475.1,1
2018-06-07 09:54:25,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.9,-1.0,-1.0,-1.0,156180.6,-1.0,497823.1,772475.1,1
2018-06-07 09:54:26,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.9,-1.0,-1.0,-1.0,156180.6,-1.0,497821.9,772475.1,1
2018-06-07 09:54:27,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.9,-1.0,-1.0,-1.0,156180.6,-1.0,497820.2,772475.1,1
2018-06-07 09:54:28,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.9,-1.0,-1.0,-1.0,156180.6,-1.0,497820.1,772475.1,1
2018-06-07 09:54:29,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.9,-1.0,-1.0,-1.0,156180.6,-1.0,497787.2,772475.1,1
2018-06-07 09:54:30,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.9,-1.0,-1.0,-1.0,156180.6,-1.0,497818.2,772475.1,1
2018-06-07 09:54:31,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185010.9,-1.0,-1.0,-1.0,156180.6,-1.0,497817.9,772475.1,1
2018-06-07 09:54:32,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185011.0,-1.0,-1.0,-1.0,156180.6,-1.0,497818.0,772475.1,1
2018-06-07 09:54:33,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185011.0,-1.0,-1.0,-1.0,156180.6,-1.0,497802.6,772475.1,1
2018-06-07 09:54:34,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185011.0,-1.0,-1.0,-1.0,156180.6,-1.0,497808.4,772475.1,1
2018-06-07 09:54:35,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185011.0,-1.0,-1.0,-1.0,156180.6,-1.0,497808.8,772475.1,1
2018-06-07 09:54:36,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185011.0,-1.0,-1.0,-1.0,156180.6,-1.0,497809.0,772475.1,1
2018-06-07 09:54:37,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,185011.0,-1.0,-1.0,-1.0,156180.6,-1.0,497809.2,772475.1,1
2018-06-07 09:54:38,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,184121.7,-1.0,-1.0,-1.0,155342.3,-1.0,499482.3,772475.1,1
2018-06-07 09:54:39,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171391.9,-1.0,-1.0,-1.0,144819.7,-1.0,512544.0,772475.1,1
2018-06-07 09:54:40,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171391.4,-1.0,-1.0,-1.0,144818.6,-1.0,512545.6,772475.1,1
2018-06-07 09:54:41,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171391.4,-1.0,-1.0,-1.0,144818.6,-1.0,512545.5,772475.1,1
2018-06-07 09:54:42,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171391.5,-1.0,-1.0,-1.0,144818.6,-1.0,512544.6,772475.1,1
2018-06-07 09:54:43,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171391.5,-1.0,-1.0,-1.0,144818.6,-1.0,512544.7,772475.1,1
2018-06-07 09:54:44,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171391.5,-1.0,-1.0,-1.0,144818.6,-1.0,512545.1,772475.1,1
2018-06-07 09:54:45,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171391.5,-1.0,-1.0,-1.0,144818.6,-1.0,512545.2,772475.1,1
2018-06-07 09:54:46,4.687656,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171092.0,-1.0,-1.0,-1.0,144536.9,-1.0,512844.3,772475.1,1
2018-06-07 09:54:47,4.205711,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171092.0,-1.0,-1.0,-1.0,144536.9,-1.0,512845.5,772475.1,1
2018-06-07 09:54:48,4.205711,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171092.0,-1.0,-1.0,-1.0,144536.9,-1.0,512845.3,772475.1,1
2018-06-07 09:54:49,4.114156,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171092.3,-1.0,-1.0,-1.0,144524.2,-1.0,530502.6,772475.1,1
2018-06-07 09:54:50,4.114156,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171092.3,-1.0,-1.0,-1.0,144524.2,-1.0,530503.4,772475.1,1
2018-06-07 09:54:51,4.114156,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.3,-1.0,-1.0,-1.0,144523.6,-1.0,530504.8,772475.1,1
2018-06-07 09:54:52,3.805002,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.3,-1.0,-1.0,-1.0,144523.7,-1.0,530505.4,772475.1,1
2018-06-07 09:54:53,3.805002,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.3,-1.0,-1.0,-1.0,144523.7,-1.0,530505.5,772475.1,1
2018-06-07 09:54:54,3.805002,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.3,-1.0,-1.0,-1.0,144523.7,-1.0,530506.2,772475.1,1
2018-06-07 09:54:55,3.805002,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.3,-1.0,-1.0,-1.0,144523.7,-1.0,530506.4,772475.1,1
2018-06-07 09:54:56,3.805002,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.4,-1.0,-1.0,-1.0,144523.7,-1.0,530506.7,772475.1,1
2018-06-07 09:54:57,3.805002,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.4,-1.0,-1.0,-1.0,144523.7,-1.0,530506.9,772475.1,1
2018-06-07 09:54:58,3.805002,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.4,-1.0,-1.0,-1.0,144523.7,-1.0,530507.5,772475.1,1
2018-06-07 09:54:59,3.805002,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.4,-1.0,-1.0,-1.0,144523.6,-1.0,530507.5,772475.1,1
2018-06-07 09:55:00,3.805002,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.4,-1.0,-1.0,-1.0,144523.6,-1.0,530508.3,772475.1,1
2018-06-07 09:55:01,4.678881,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.4,-1.0,-1.0,-1.0,144523.7,-1.0,530508.5,772475.1,1
2018-06-07 09:55:02,7.167027,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.4,-1.0,-1.0,-1.0,144523.7,-1.0,530508.8,772475.1,1
2018-06-07 09:55:03,10.834131,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.4,-1.0,-1.0,-1.0,144523.7,-1.0,530507.0,772475.1,1
2018-06-07 09:55:04,10.834131,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.5,-1.0,-1.0,-1.0,144523.7,-1.0,530509.3,772475.1,1
2018-06-07 09:55:05,10.834131,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.5,-1.0,-1.0,-1.0,144523.6,-1.0,530509.7,772475.1,1
2018-06-07 09:55:06,10.834131,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.5,-1.0,-1.0,-1.0,144523.7,-1.0,530510.0,772475.1,1
2018-06-07 09:55:07,10.834131,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.5,-1.0,-1.0,-1.0,144523.7,-1.0,530505.6,772475.1,1
2018-06-07 09:55:08,10.834131,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.5,-1.0,-1.0,-1.0,144523.7,-1.0,530506.3,772475.1,1
2018-06-07 09:55:09,10.834131,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.5,-1.0,-1.0,-1.0,144523.7,-1.0,530506.1,772475.1,1
2018-06-07 09:55:10,10.834131,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.5,-1.0,-1.0,-1.0,144523.7,-1.0,530508.3,772475.1,1
2018-06-07 09:55:11,10.834131,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.6,-1.0,-1.0,-1.0,144523.7,-1.0,530507.3,772475.1,1
2018-06-07 09:55:12,10.689711,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.6,-1.0,-1.0,-1.0,144523.7,-1.0,530507.4,772475.1,1
2018-06-07 09:55:13,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.6,-1.0,-1.0,-1.0,144523.7,-1.0,530507.9,772475.1,1
2018-06-07 09:55:14,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.6,-1.0,-1.0,-1.0,144523.7,-1.0,530507.9,772475.1,1
2018-06-07 09:55:16,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.6,-1.0,-1.0,-1.0,144523.7,-1.0,530509.7,772475.1,1
2018-06-07 09:55:17,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.6,-1.0,-1.0,-1.0,144511.4,-1.0,548216.3,772475.1,1
2018-06-07 09:55:18,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.8,-1.0,-1.0,-1.0,144511.5,-1.0,548211.1,772475.1,1
2018-06-07 09:55:19,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.8,-1.0,-1.0,-1.0,144511.5,-1.0,548208.2,772475.1,1
2018-06-07 09:55:20,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.8,-1.0,-1.0,-1.0,144511.5,-1.0,548208.2,772475.1,1
2018-06-07 09:55:21,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.8,-1.0,-1.0,-1.0,144511.5,-1.0,548209.1,772475.1,1
2018-06-07 09:55:22,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.8,-1.0,-1.0,-1.0,144511.5,-1.0,548209.8,772475.1,1
2018-06-07 09:55:23,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.8,-1.0,-1.0,-1.0,144511.5,-1.0,548210.1,772475.1,1
2018-06-07 09:55:24,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.8,-1.0,-1.0,-1.0,144511.5,-1.0,548210.4,772475.1,1
2018-06-07 09:55:25,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.8,-1.0,-1.0,-1.0,144511.5,-1.0,548209.7,772475.1,1
2018-06-07 09:55:26,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.8,-1.0,-1.0,-1.0,144511.5,-1.0,548217.1,772475.1,1
2018-06-07 09:55:27,9.621029,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.9,-1.0,-1.0,-1.0,144511.5,-1.0,548216.5,772475.1,1
2018-06-07 09:55:28,9.600633,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,171091.9,-1.0,-1.0,-1.0,144511.5,-1.0,548216.9,772475.1,1