timestamp,driver_LiveListenerBus_queue_eventLog_listenerProcessingTime_p75,4_jvm_pools_PS-Eden-Space_used_value,node7_MEM_memfree,node7_MEM_inactive,node7_MEM_cached,node7_MEM_active,node7_JFSFILE_/mnt/disk8,node7_JFSFILE_/mnt/disk7,node7_JFSFILE_/mnt/disk6,node7_JFSFILE_/mnt/disk5,driver_LiveListenerBus_queue_eventLog_listenerProcessingTime_min,4_jvm_pools_PS-Old-Gen_committed_value,3_NettyBlockTransfer_shuffle-client_usedHeapMemory_value,3_NettyBlockTransfer_shuffle-client_usedDirectMemory_value,driver_jvm_PS-Scavenge_time_value,node6_JFSFILE_/,node6_JFSFILE_/.1,node6_JFSFILE_/boot,node6_JFSFILE_/mnt/disk1,node6_JFSFILE_/mnt/disk2,is_anomaly
2018-06-08 09:04:39,129.524706,-1.0,691135.5,21651.3,41422.6,45549.4,0.3,0.3,0.3,0.3,12.369159,-1.0,-1.0,-1.0,31.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:40,129.524706,-1.0,691063.6,21651.3,41422.6,45619.3,0.3,0.3,0.3,0.3,12.369159,-1.0,-1.0,-1.0,31.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:41,50.448614,-1.0,691034.9,21651.8,41423.7,45647.9,0.3,0.3,0.3,0.3,3.4556760000000004,-1.0,-1.0,-1.0,31.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:42,48.172871,-1.0,690715.8,21651.9,41424.1,45965.7,0.3,0.3,0.3,0.3,1.079393,-1.0,-1.0,-1.0,31.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:43,0.318565,-1.0,690714.4,21652.5,41424.8,45967.6,0.3,0.3,0.3,0.3,0.005333,-1.0,16777216.0,16777216.0,31.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:44,0.276283,-1.0,690713.8,21652.6,41425.0,45967.8,0.3,0.3,0.3,0.3,0.001353,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:45,0.276283,-1.0,690789.1,21652.6,41425.0,45890.7,0.3,0.3,0.3,0.3,0.001353,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:46,0.275098,-1.0,690788.6,21653.2,41426.5,45891.8,0.3,0.3,0.3,0.3,0.001353,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:47,0.278327,-1.0,690788.1,21653.3,41426.8,45892.2,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:48,0.276283,-1.0,690789.2,21653.3,41426.7,45892.2,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:49,0.275098,-1.0,690790.3,21653.3,41426.7,45892.3,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:50,0.270126,-1.0,690884.8,21653.3,41426.7,45796.1,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:51,0.244261,-1.0,690516.5,21654.0,41428.0,46162.6,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:52,0.244121,-1.0,690516.8,21654.0,41428.3,46162.9,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:53,0.243565,-1.0,690513.6,21654.0,41428.3,46162.8,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:54,0.242439,-1.0,690514.8,21654.8,41429.3,46163.3,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:55,0.2418739999999999,-1.0,690572.8,21654.9,41429.4,46104.0,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:56,0.239446,-1.0,690573.1,21655.5,41430.9,46105.4,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:57,0.238774,-1.0,690653.6,21655.6,41431.1,46024.1,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:58,0.238209,-1.0,690651.2,21655.7,41431.3,46025.7,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:04:59,0.2372449999999999,-1.0,690651.3,21655.7,41431.3,46025.8,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:00,0.215629,-1.0,690336.6,21655.7,41431.5,46340.2,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:01,0.214448,-1.0,690336.5,21656.2,41432.6,46340.9,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:02,0.213371,-1.0,690289.9,21656.2,41432.6,46384.8,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:03,0.212952,-1.0,690289.9,21656.8,41433.6,46385.6,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:04,0.212256,-1.0,690290.7,21656.9,41433.7,46385.6,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:05,0.212217,-1.0,690253.7,21656.9,41431.6,46421.2,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:06,0.2086449999999999,-1.0,690371.5,21657.4,41432.6,46300.7,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:07,0.207365,-1.0,690372.1,21657.6,41433.2,46300.9,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:08,0.204091,-1.0,690371.1,21657.7,41433.2,46300.7,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:09,0.204091,-1.0,690371.3,21657.7,41433.3,46300.3,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:10,0.188224,-1.0,690328.6,21657.7,41433.4,46344.6,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:11,0.188224,-1.0,690005.8,21658.1,41434.4,46665.1,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:12,0.187204,-1.0,690017.5,21658.3,41434.9,46654.3,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:13,0.187204,-1.0,690016.6,21658.7,41435.5,46654.5,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:14,0.187144,-1.0,690017.5,21658.7,41435.5,46654.4,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:15,0.185274,-1.0,690160.2,21658.6,41435.5,46509.3,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:16,0.185274,-1.0,690281.8,21659.1,41436.6,46387.6,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:17,0.183773,-1.0,690282.6,21659.4,41436.9,46387.6,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:18,0.183773,-1.0,690283.3,21659.4,41437.0,46387.6,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:19,0.182592,-1.0,690283.2,21659.4,41437.0,46387.6,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:20,0.183773,-1.0,690003.5,21659.4,41437.0,46664.9,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:21,0.187204,-1.0,690002.8,21659.9,41438.1,46667.4,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:22,0.187144,-1.0,689843.1,21660.0,41438.5,46826.3,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:23,0.185122,-1.0,689841.9,21660.6,41439.2,46826.5,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:24,0.183828,-1.0,689842.3,21660.5,41439.0,46826.4,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:25,0.1821289999999999,-1.0,689982.1,21660.5,41439.1,46686.1,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:26,0.181882,-1.0,689981.7,21661.0,41440.3,46686.9,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:27,0.178144,-1.0,689979.4,21661.2,41440.5,46689.3,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:28,0.175624,-1.0,689971.9,21661.2,41440.7,46696.4,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:29,0.172352,-1.0,689971.6,21661.3,41440.7,46696.5,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:30,0.166029,-1.0,689967.3,21661.3,41440.8,46700.5,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:31,0.166029,-1.0,689968.1,21661.8,41441.8,46701.1,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:32,0.170922,-1.0,690072.6,21661.8,41442.2,46596.3,0.3,0.3,0.3,0.3,0.000789,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:33,0.1668319999999999,-1.0,690070.3,21661.8,41442.2,46596.3,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:34,0.174044,-1.0,690072.6,21662.3,41440.6,46594.4,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:35,0.173178,-1.0,690013.9,21662.3,41440.6,46651.0,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:36,0.172352,-1.0,690014.0,21662.9,41441.8,46651.3,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:37,0.169802,-1.0,690013.8,21663.2,41442.4,46651.8,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:38,0.169142,-1.0,690009.0,21663.1,41442.5,46658.1,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:39,0.167546,-1.0,690009.1,21663.1,41442.5,46658.2,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:40,0.166029,-1.0,690029.2,21663.1,41442.6,46635.9,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:41,0.169802,-1.0,690148.8,21663.6,41443.7,46515.9,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:42,0.172806,-1.0,690149.5,21663.6,41444.0,46515.5,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:43,0.178247,-1.0,690148.1,21663.6,41444.0,46515.6,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:44,0.1771569999999999,-1.0,690148.4,21664.3,41444.8,46515.5,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:45,0.1733319999999999,-1.0,689918.6,21664.3,41444.8,46744.2,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:46,0.172806,-1.0,689918.8,21664.9,41446.0,46744.6,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:47,0.166029,-1.0,689918.3,21665.0,41446.2,46744.9,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:48,0.1633,-1.0,689918.8,21665.1,41446.4,46745.0,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:49,0.161597,-1.0,690042.1,21665.1,41446.4,46622.2,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:50,0.160317,-1.0,689962.4,21665.1,41446.4,46701.7,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:51,0.161597,-1.0,689961.7,21665.6,41447.3,46701.6,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:52,0.166029,-1.0,689960.9,21665.7,41447.7,46701.9,0.3,0.3,0.3,0.3,0.0009119999999999,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:53,0.161872,-1.0,689961.2,21666.2,41448.3,46702.1,0.3,0.3,0.3,0.3,0.000614,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:54,0.161872,-1.0,689962.1,21666.2,41448.3,46702.1,0.3,0.3,0.3,0.3,0.000614,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:55,0.159468,-1.0,689999.0,21666.2,41448.3,46663.4,0.3,0.3,0.3,0.3,0.000614,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:56,0.158124,-1.0,690105.4,21666.8,41449.6,46556.6,0.3,0.3,0.3,0.3,0.000614,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:57,0.154629,-1.0,690105.6,21666.8,41449.7,46556.5,0.3,0.3,0.3,0.3,0.000614,-1.0,50331648.0,50331648.0,60.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:58,0.154629,-1.0,690105.8,21666.9,41449.9,46556.7,0.3,0.3,0.3,0.3,0.000614,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:05:59,0.139047,-1.0,690104.7,21666.9,41450.0,46556.8,0.3,0.3,0.3,0.3,0.000509,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:00,0.1366349999999999,-1.0,690120.7,21666.9,41450.0,46540.3,0.3,0.3,0.3,0.3,0.000509,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:01,0.140312,-1.0,690214.4,21667.4,41451.0,46446.9,0.3,0.3,0.3,0.3,0.000509,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:02,0.140312,-1.0,690214.8,21667.4,41451.0,46446.8,0.3,0.3,0.3,0.3,0.000509,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:03,0.139171,-1.0,690215.5,21667.4,41451.4,46447.2,0.3,0.3,0.3,0.3,0.000509,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:04,0.153144,-1.0,690217.8,21668.0,41452.1,46441.6,0.3,0.3,0.3,0.3,0.000509,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:05,0.150245,-1.0,690200.5,21668.0,41452.1,46458.0,0.3,0.3,0.3,0.3,0.000509,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:06,0.145554,-1.0,690175.7,21668.6,41453.2,46484.9,0.3,0.3,0.3,0.3,0.000509,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:07,0.144474,-1.0,690143.0,21668.7,41453.5,46515.9,0.3,0.3,0.3,0.3,0.000509,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:08,0.144474,-1.0,690154.4,21668.8,41453.7,46505.6,0.3,0.3,0.3,0.3,0.000509,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:09,0.143722,-1.0,690153.0,21668.8,41453.7,46505.0,0.3,0.3,0.3,0.3,0.000509,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:10,0.139047,-1.0,690127.0,21668.8,41453.8,46530.7,0.3,0.3,0.3,0.3,0.0004969999999999,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:11,0.139047,-1.0,690118.8,21669.3,41454.9,46539.1,0.3,0.3,0.3,0.3,0.0004969999999999,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:12,0.135102,-1.0,690104.5,21669.2,41455.1,46553.3,0.3,0.3,0.3,0.3,0.0004969999999999,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:13,0.137429,-1.0,690101.5,21669.6,41455.4,46555.5,0.3,0.3,0.3,0.3,0.0004969999999999,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:14,0.143517,-1.0,690096.4,21669.8,41455.7,46561.5,0.3,0.3,0.3,0.3,0.000361,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:15,0.140312,-1.0,689926.0,21669.8,41455.8,46730.6,0.3,0.3,0.3,0.3,0.000361,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:16,0.137632,-1.0,689992.4,21670.3,41456.8,46663.2,0.3,0.3,0.3,0.3,0.000361,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:17,0.136265,-1.0,689959.5,21670.5,41457.1,46697.0,0.3,0.3,0.3,0.3,0.000361,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:18,0.135102,-1.0,689927.5,21670.5,41452.8,46728.2,0.3,0.3,0.3,0.3,0.000361,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:19,0.131173,-1.0,689925.1,21670.3,41452.2,46731.1,0.3,0.3,0.3,0.3,0.000361,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:20,0.130096,-1.0,689543.4,21670.3,41452.2,47109.8,0.3,0.3,0.3,0.3,0.000361,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:21,0.132125,-1.0,689626.8,21670.8,41453.3,47027.2,0.3,0.3,0.3,0.3,0.000361,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:22,0.134995,-1.0,689624.6,21670.8,41453.4,47027.6,0.3,0.3,0.3,0.3,0.000361,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:23,0.128162,-1.0,689635.0,21671.4,41454.2,47019.0,0.3,0.3,0.3,0.3,0.000361,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:24,0.129288,-1.0,689627.7,21671.4,41454.2,47025.1,0.3,0.3,0.3,0.3,0.00037,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:25,0.128162,-1.0,689752.3,21671.4,41454.2,46899.6,0.3,0.3,0.3,0.3,0.00037,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:26,0.128162,-1.0,689748.3,21671.9,41455.5,46904.0,0.3,0.3,0.3,0.3,0.00037,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:27,0.125862,-1.0,689807.6,21672.0,41455.8,46844.9,0.3,0.3,0.3,0.3,0.00037,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:28,0.12269,-1.0,689802.8,21672.1,41455.9,46849.9,0.3,0.3,0.3,0.3,0.00037,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:29,0.120743,-1.0,689798.1,21672.1,41456.0,46853.5,0.3,0.3,0.3,0.3,0.00037,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:30,0.110947,-1.0,689431.4,21672.1,41456.0,47218.9,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:31,0.120743,-1.0,689366.3,21672.6,41457.0,47285.2,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:32,0.120743,-1.0,689359.5,21672.7,41457.5,47291.7,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:33,0.125862,-1.0,689354.7,21672.7,41457.5,47295.7,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:34,0.12575,-1.0,689347.4,21673.2,41458.1,47303.7,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:35,0.12269,-1.0,689492.1,21673.4,41458.5,47158.9,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:36,0.120391,-1.0,689475.7,21673.8,41459.6,47174.4,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:37,0.1174849999999999,-1.0,689463.8,21673.8,41459.7,47180.5,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:38,0.1174849999999999,-1.0,689466.3,21674.0,41459.9,47184.7,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:39,0.1105859999999999,-1.0,689460.4,21674.0,41459.9,47190.2,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:40,0.1102099999999999,-1.0,689149.7,21674.1,41460.3,47500.3,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:41,0.1102099999999999,-1.0,689145.3,21674.5,41461.1,47504.2,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:42,0.1174849999999999,-1.0,689137.8,21674.6,41461.5,47511.0,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:43,0.1076,-1.0,689126.2,21675.0,41462.1,47521.0,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:44,0.1055369999999999,-1.0,689125.2,21675.1,41462.2,47522.6,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:46,0.1014559999999999,-1.0,689029.0,21675.0,41462.1,47618.5,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:47,0.097589,-1.0,689091.3,21675.6,41463.4,47554.8,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:48,0.096988,-1.0,689090.2,21675.8,41463.8,47556.8,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:49,0.096469,-1.0,689087.4,21675.8,41463.8,47558.9,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:50,0.096211,-1.0,689074.8,21675.8,41463.8,47573.0,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:51,0.096469,-1.0,689014.8,21675.9,41464.2,47631.8,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:52,0.099486,-1.0,689009.3,21676.4,41465.2,47638.0,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:53,0.099486,-1.0,689059.6,21676.4,41465.2,47586.1,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:54,0.096469,-1.0,689052.8,21676.8,41465.7,47592.9,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:55,0.096211,-1.0,689033.3,21676.9,41466.0,47614.0,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:56,0.096211,-1.0,688781.6,21677.5,41467.0,47865.9,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:57,0.095364,-1.0,688767.2,21677.5,41467.2,47878.4,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:58,0.091706,-1.0,688813.8,21677.6,41464.8,47830.7,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:06:59,0.09151,-1.0,688812.3,21677.6,41464.4,47832.3,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:00,0.095364,-1.0,688797.5,21677.6,41464.5,47848.2,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:01,0.091706,-1.0,688707.3,21678.0,41465.4,47938.3,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:02,0.096469,-1.0,688755.2,21678.2,41465.9,47889.4,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:03,0.095364,-1.0,688750.9,21678.3,41466.4,47894.4,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:04,0.096469,-1.0,688792.2,21678.7,41466.8,47851.2,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:05,0.096211,-1.0,688767.8,21678.6,41466.9,47877.0,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:06,0.096211,-1.0,688668.6,21678.9,41463.9,47974.2,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:07,0.094988,-1.0,688724.7,21679.1,41463.6,47916.6,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:08,0.089781,-1.0,688724.1,21679.1,41463.7,47916.5,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:09,0.089719,-1.0,688726.0,21679.3,41464.0,47916.5,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:10,0.089749,-1.0,688735.7,21679.3,41464.1,47906.2,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:11,0.096469,-1.0,688752.1,21679.3,41464.2,47886.4,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:12,0.1017309999999999,-1.0,688798.0,21679.8,41465.2,47842.2,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,106.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:13,0.096469,-1.0,688797.8,21680.2,41466.1,47843.6,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:14,0.096469,-1.0,688797.4,21680.2,41466.1,47844.4,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:15,0.096211,-1.0,688794.7,21680.2,41466.1,47845.9,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:16,0.096211,-1.0,688517.7,21680.8,41467.5,48123.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:17,0.093461,-1.0,688565.9,21680.9,41467.8,48074.5,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:18,0.091706,-1.0,688566.9,21681.1,41468.0,48074.6,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:19,0.087821,-1.0,688567.3,21681.1,41468.0,48074.5,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:20,0.084064,-1.0,688566.1,21681.1,41468.1,48074.6,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:21,0.087821,-1.0,688524.8,21681.6,41469.1,48116.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:22,0.0886,-1.0,688566.7,21681.6,41469.4,48073.5,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:23,0.115397,-1.0,688565.9,21682.1,41470.0,48073.7,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:24,0.112993,-1.0,688557.6,21682.2,41470.2,48081.1,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:25,0.112993,-1.0,688867.4,21682.2,41470.2,47772.6,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:26,0.112794,-1.0,688845.1,21682.6,41471.3,47794.1,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:27,0.112794,-1.0,688890.8,21683.0,41471.8,47748.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:28,0.1102099999999999,-1.0,688891.2,21683.0,41471.9,47747.4,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:29,0.1017309999999999,-1.0,688892.6,21683.0,41471.9,47746.4,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:30,0.099486,-1.0,688891.8,21682.9,41471.9,47746.5,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:31,0.099486,-1.0,688902.9,21683.4,41472.8,47735.3,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:32,0.097589,-1.0,688946.5,21683.5,41473.4,47691.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:33,0.097477,-1.0,688949.9,21684.0,41468.7,47686.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:34,0.093461,-1.0,688951.6,21684.0,41468.8,47686.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:35,0.091615,-1.0,688954.9,21684.0,41468.8,47681.3,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:36,0.091615,-1.0,688996.3,21684.6,41470.1,47639.9,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:37,0.0888289999999999,-1.0,688993.8,21684.7,41470.5,47642.4,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:38,0.0886,-1.0,689001.5,21684.8,41470.6,47634.9,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:39,0.0886,-1.0,689000.1,21684.8,41470.6,47636.9,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:40,0.086064,-1.0,688999.2,21684.8,41470.7,47636.9,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:41,0.091615,-1.0,689039.5,21685.2,41471.5,47596.9,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:42,0.097589,-1.0,689037.1,21685.3,41472.0,47597.4,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:43,0.098504,-1.0,689037.3,21685.3,41472.1,47597.4,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:44,0.098504,-1.0,689035.2,21685.9,41472.7,47599.8,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:45,0.097477,-1.0,689030.5,21685.8,41472.4,47601.7,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:46,0.09216,-1.0,689140.4,21686.3,41473.7,47493.4,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:47,0.091706,-1.0,689131.5,21686.4,41473.9,47502.7,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:48,0.0888289999999999,-1.0,689120.4,21686.6,41474.1,47507.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:49,0.085369,-1.0,689155.3,21686.5,41474.1,47479.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:50,0.083461,-1.0,689154.7,21686.5,41474.1,47479.1,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:51,0.085369,-1.0,689154.6,21687.0,41475.1,47478.8,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:52,0.0888289999999999,-1.0,689182.1,21687.0,41475.3,47451.7,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:53,0.109467,-1.0,689181.8,21687.7,41476.3,47452.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:54,0.1079329999999999,-1.0,689167.1,21687.7,41476.3,47466.9,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:55,0.098424,-1.0,689163.8,21687.7,41476.3,47470.7,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:56,0.098424,-1.0,689097.9,21687.8,41477.0,47535.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:57,0.097477,-1.0,689090.8,21688.4,41478.0,47542.3,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:58,0.097477,-1.0,689090.4,21688.6,41478.3,47542.6,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:07:59,0.092086,-1.0,688986.9,21688.6,41478.4,47645.5,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:00,0.086064,-1.0,688823.8,21688.6,41478.4,47807.9,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:01,0.093461,-1.0,688513.1,21688.7,41479.1,48119.7,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:02,0.099486,-1.0,688224.7,21688.8,41479.9,48405.5,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:03,0.098424,-1.0,688106.9,21689.0,41480.5,48524.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:04,0.098424,-1.0,688105.7,21690.0,41481.7,48525.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:05,0.093461,-1.0,688030.3,21690.1,41481.9,48600.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:06,0.092086,-1.0,687731.4,21690.2,41482.9,48897.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:07,0.089845,-1.0,687674.0,21690.5,41483.5,48955.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:08,0.089781,-1.0,687517.6,21690.6,41484.0,49110.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:09,0.0886,-1.0,687516.2,21690.9,41484.5,49111.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:10,0.089845,-1.0,687321.4,21691.2,41484.8,49305.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:11,0.098854,-1.0,687116.3,21691.4,41485.6,49504.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:12,0.106188,-1.0,686842.3,21691.5,41486.4,49783.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:13,0.121024,-1.0,686840.9,21691.9,41487.1,49784.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:14,0.119341,-1.0,686840.4,21692.8,41488.2,49784.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:15,0.118977,-1.0,687068.0,21692.9,41488.4,49554.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:16,0.11628,-1.0,686559.9,21693.1,41489.4,50063.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:17,0.11628,-1.0,686483.5,21693.1,41486.4,50139.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:18,0.113115,-1.0,686481.9,21693.1,41486.6,50139.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:19,0.113115,-1.0,686480.0,21693.9,41487.6,50141.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:20,0.105689,-1.0,686221.0,21693.9,41487.6,50399.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:21,0.105689,-1.0,685760.1,21694.0,41488.2,50860.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:22,0.105689,-1.0,685745.1,21694.2,41488.9,50875.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:23,0.099521,-1.0,685641.7,21694.2,41489.1,50978.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:24,0.089845,-1.0,685653.5,21695.4,41491.0,50964.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:25,0.087336,-1.0,685674.2,21695.6,41491.2,50944.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:26,0.085369,-1.0,685145.5,21695.7,41492.2,51473.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:27,0.085369,-1.0,684879.5,21695.9,41492.9,51737.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:28,0.083747,-1.0,684713.3,21696.8,41494.3,51902.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:29,0.0818769999999999,-1.0,684713.3,21696.9,41494.6,51902.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:30,0.080527,-1.0,684463.0,21697.0,41494.6,52152.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:31,0.085369,-1.0,684166.3,21697.1,41495.4,52442.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:32,0.093096,-1.0,683813.7,21697.2,41496.1,52800.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:33,0.105689,-1.0,683810.1,21698.4,41497.8,52800.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:34,0.105689,-1.0,683804.2,21698.6,41498.1,52800.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:35,0.105689,-1.0,683330.9,21698.7,41498.2,53279.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:36,0.101413,-1.0,683145.9,21698.9,41499.3,53464.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:37,0.093622,-1.0,682830.7,21699.1,41500.2,53778.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:38,0.093096,-1.0,682376.7,21699.4,41500.8,54230.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:39,0.087336,-1.0,682377.1,21700.3,41501.8,54230.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:40,0.083747,-1.0,682375.2,21700.3,41501.9,54231.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:41,0.084064,-1.0,682036.3,21700.4,41502.7,54569.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:42,0.084511,-1.0,682035.0,21700.4,41503.5,54569.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:43,0.099486,-1.0,682035.5,21701.3,41504.8,54568.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:44,0.113899,-1.0,682047.8,21702.6,41506.2,54556.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 09:08:45,0.113899,-1.0,682047.0,21702.6,41506.2,54556.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:46,0.113115,-1.0,682043.7,21702.8,41507.3,54555.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:47,0.106188,-1.0,682046.4,21703.0,41507.8,54557.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:48,0.106188,-1.0,682044.7,21703.7,41508.8,54557.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:49,0.105689,-1.0,682043.0,21704.0,41509.1,54557.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:50,0.101413,-1.0,681783.7,21704.1,41509.3,54817.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:51,0.106188,-1.0,681781.3,21704.1,41509.9,54818.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:52,0.113115,-1.0,681714.9,21704.3,41508.3,54883.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:53,0.127997,-1.0,681646.2,21705.1,41508.4,54952.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:54,0.1244789999999999,-1.0,681645.1,21706.0,41509.6,54952.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:55,0.123634,-1.0,681441.3,21706.2,41509.9,55149.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:56,0.123634,-1.0,681352.6,21706.4,41510.6,55245.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:57,0.123634,-1.0,681095.9,21706.5,41511.4,55502.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:58,0.122719,-1.0,681094.1,21707.6,41513.0,55502.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:08:59,0.122719,-1.0,681094.6,21707.7,41513.2,55502.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:00,0.121963,-1.0,681088.6,21707.7,41513.2,55508.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:01,0.122245,-1.0,680805.4,21707.8,41514.2,55788.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:02,0.1222849999999999,-1.0,680801.4,21707.9,41514.6,55794.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:03,0.122719,-1.0,680637.9,21708.0,41514.7,55954.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:04,0.121963,-1.0,680638.2,21710.0,41517.1,55954.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:05,0.121064,-1.0,680642.1,21710.0,41517.2,55950.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:06,0.120046,-1.0,680569.5,21710.2,41518.1,56020.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:07,0.114593,-1.0,680291.3,21710.3,41518.8,56297.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:08,0.114372,-1.0,680290.6,21710.5,41519.4,56297.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:09,0.113899,-1.0,680287.5,21711.7,41520.9,56300.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:10,0.107673,-1.0,680281.4,21711.8,41521.0,56294.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:11,0.1183839999999999,-1.0,680166.5,21711.9,41521.8,56420.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:12,0.114593,-1.0,679997.7,21712.0,41522.6,56589.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:13,0.106188,-1.0,679996.6,21713.3,41524.5,56590.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:14,0.103415,-1.0,679996.8,21713.7,41525.1,56589.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,143.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:15,0.08089,-1.0,679995.5,21713.6,41524.9,56589.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:16,0.079588,-1.0,679946.9,21713.9,41525.8,56639.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:17,0.078645,-1.0,679946.4,21714.0,41526.8,56639.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:18,0.077711,-1.0,679946.4,21714.2,41527.2,56640.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:19,0.0758279999999999,-1.0,679944.3,21714.8,41528.0,56639.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:20,0.074272,-1.0,680006.8,21715.1,41528.4,56578.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:21,0.0758279999999999,-1.0,679947.3,21715.2,41529.2,56637.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:22,0.0779,-1.0,679947.0,21715.4,41530.0,56638.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:23,0.08398,-1.0,679944.3,21716.0,41531.0,56639.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:24,0.08089,-1.0,679828.3,21716.5,41531.8,56755.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:25,0.078645,-1.0,679827.1,21717.0,41532.5,56755.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:26,0.0759809999999999,-1.0,679546.9,21717.1,41533.5,57034.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:27,0.0758279999999999,-1.0,679545.1,21717.2,41533.8,57035.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:28,0.0758279999999999,-1.0,679544.8,21717.4,41534.2,57035.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:29,0.072651,-1.0,679545.3,21718.3,41535.3,57036.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:30,0.072651,-1.0,679542.0,21718.3,41535.4,57038.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:31,0.080221,-1.0,679538.8,21718.5,41536.2,57040.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:32,0.086828,-1.0,679539.3,21718.6,41537.2,57041.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:33,0.08089,-1.0,679537.8,21719.0,41537.7,57041.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:34,0.080221,-1.0,679543.4,21720.0,41533.3,57036.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:35,0.077463,-1.0,679582.5,21720.0,41533.3,56996.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:36,0.077463,-1.0,679575.0,21720.2,41534.4,57002.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:37,0.0759809999999999,-1.0,679573.8,21720.3,41535.1,57004.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:38,0.072651,-1.0,679570.5,21720.5,41535.5,57003.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:39,0.070835,-1.0,679574.1,21721.7,41536.9,57004.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:40,0.070823,-1.0,679509.0,21721.8,41537.0,57067.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:41,0.077463,-1.0,679508.5,21721.9,41537.9,57067.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:42,0.08089,-1.0,679663.8,21721.9,41538.5,56913.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:43,0.089845,-1.0,679607.6,21722.0,41526.4,56965.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:44,0.089845,-1.0,679607.9,21723.1,41525.7,56963.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:45,0.086828,-1.0,679554.4,21723.4,41524.6,57016.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:46,0.086828,-1.0,679510.8,21723.6,41525.6,57060.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:47,0.0825809999999999,-1.0,679509.5,21723.8,41526.5,57061.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:48,0.0825809999999999,-1.0,679509.6,21724.1,41526.6,57061.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:49,0.081428,-1.0,679511.1,21724.8,41527.5,57061.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:50,0.080221,-1.0,679504.1,21724.8,41527.5,57067.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:51,0.086828,-1.0,679524.3,21725.1,41528.5,57046.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:52,0.089987,-1.0,679523.0,21725.1,41529.1,57047.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:53,0.097777,-1.0,679521.4,21725.7,41530.2,57047.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:54,0.097777,-1.0,679521.4,21725.9,41530.6,57047.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:55,0.097291,-1.0,679518.4,21726.6,41531.3,57050.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:56,0.094321,-1.0,679465.2,21726.8,41532.0,57102.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:57,0.089987,-1.0,679479.0,21727.0,41533.1,57090.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:58,0.089533,-1.0,679476.0,21727.1,41533.7,57092.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:09:59,0.086828,-1.0,679476.3,21727.9,41534.8,57093.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:00,0.0825809999999999,-1.0,679475.4,21727.9,41534.9,57093.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:01,0.081428,-1.0,679494.4,21728.2,41535.6,57072.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:02,0.08089,-1.0,679491.7,21728.3,41536.7,57072.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:03,0.081428,-1.0,679506.4,21728.3,41536.9,57058.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:04,0.096908,-1.0,679502.7,21729.1,41537.9,57062.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:05,0.096908,-1.0,679416.7,21729.8,41538.8,57149.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:06,0.094321,-1.0,679431.0,21729.9,41539.9,57135.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:07,0.094321,-1.0,679430.4,21730.0,41540.4,57135.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:08,0.089987,-1.0,679429.6,21730.2,41537.4,57136.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:09,0.089987,-1.0,679429.0,21730.9,41537.1,57136.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:10,0.089001,-1.0,679451.4,21730.9,41537.2,57114.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:11,0.094321,-1.0,679450.5,21731.1,41538.1,57115.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:12,0.096908,-1.0,679336.5,21731.2,41539.0,57228.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:13,0.1183839999999999,-1.0,679332.3,21731.7,41539.6,57230.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:14,0.117621,-1.0,679332.9,21732.6,41540.8,57230.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:15,0.116988,-1.0,679025.3,21732.7,41540.9,57537.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:16,0.116988,-1.0,679024.5,21732.9,41542.0,57538.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:17,0.113824,-1.0,679023.5,21733.1,41542.7,57539.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:18,0.112785,-1.0,679021.3,21733.1,41542.8,57539.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:19,0.111663,-1.0,679024.1,21734.1,41543.9,57539.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:20,0.111663,-1.0,679016.3,21734.2,41544.1,57539.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:21,0.114593,-1.0,678967.0,21734.3,41544.8,57592.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:22,0.114593,-1.0,678967.0,21734.4,41545.5,57593.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:23,0.118545,-1.0,678966.2,21735.0,41546.3,57593.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:24,0.117621,-1.0,678965.2,21735.9,41547.4,57592.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:25,0.116988,-1.0,679097.2,21735.9,41547.5,57460.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:26,0.116004,-1.0,679073.5,21736.0,41548.2,57485.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:27,0.112785,-1.0,679071.7,21736.2,41549.1,57486.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:28,0.111663,-1.0,679071.7,21736.5,41549.7,57487.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:29,0.103415,-1.0,679062.7,21737.4,41551.0,57495.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:30,0.097291,-1.0,679062.9,21737.5,41551.1,57495.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:31,0.103415,-1.0,678771.4,21737.6,41551.8,57753.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:32,0.114372,-1.0,678770.3,21737.7,41552.6,57788.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:33,0.097291,-1.0,678767.2,21737.7,41553.3,57788.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:34,0.097291,-1.0,678765.4,21739.3,41554.7,57791.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:35,0.096662,-1.0,678812.6,21739.3,41554.7,57741.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:36,0.096662,-1.0,678815.2,21739.5,41555.8,57740.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:37,0.095922,-1.0,679560.1,21387.3,40810.4,57348.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:38,0.094321,-1.0,679559.7,21386.0,40810.6,57347.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:39,0.094321,-1.0,679558.7,21386.1,40810.9,57348.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:40,0.088273,-1.0,679513.4,21387.1,40811.3,57395.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:41,0.089533,-1.0,679205.5,21387.3,40812.1,57703.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:42,0.095922,-1.0,679204.7,21387.3,40812.1,57703.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:43,0.114372,-1.0,679204.1,21388.0,40814.0,57704.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:44,0.111663,-1.0,679201.1,21388.9,40815.1,57705.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:45,0.111663,-1.0,679308.0,21389.0,40813.9,57596.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:46,0.110233,-1.0,679279.1,21389.1,40813.1,57625.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:47,0.1071,-1.0,679278.7,21389.3,40814.0,57625.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:48,0.097854,-1.0,679278.0,21389.5,40814.6,57625.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:49,0.096662,-1.0,679279.9,21390.5,40815.7,57626.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:50,0.090718,-1.0,679277.5,21390.4,40815.8,57626.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:51,0.096662,-1.0,679012.3,21390.6,40816.2,57893.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:52,0.096662,-1.0,679011.9,21390.8,40817.0,57893.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:53,0.106292,-1.0,679010.2,21391.2,40817.8,57893.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:54,0.095922,-1.0,679010.0,21392.2,40819.1,57894.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:55,0.092501,-1.0,678997.4,21392.2,40819.2,57907.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:56,0.092501,-1.0,678994.0,21392.5,40820.2,57908.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:57,0.092501,-1.0,678995.3,21392.6,40821.0,57908.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:58,0.088273,-1.0,678994.5,21392.6,40821.0,57908.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:10:59,0.088273,-1.0,678990.2,21393.4,40822.2,57910.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:00,0.087699,-1.0,678991.1,21393.8,40822.7,57911.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:01,0.092501,-1.0,679014.0,21393.9,40823.6,57887.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:02,0.1071,-1.0,679189.7,21394.1,40824.2,57712.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:03,0.109798,-1.0,679185.3,21395.1,40825.6,57713.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:04,0.109798,-1.0,679125.0,21396.0,40826.7,57775.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:05,0.1071,-1.0,679234.0,21396.1,40826.9,57664.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:06,0.106292,-1.0,679028.3,21396.2,40827.9,57869.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:07,0.106292,-1.0,678885.8,21396.8,40829.0,58012.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:08,0.103415,-1.0,678885.0,21397.1,40829.6,58012.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:09,0.095922,-1.0,678883.9,21397.8,40830.5,58012.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:10,0.097291,-1.0,678826.7,21397.8,40830.6,58070.3,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:11,0.097291,-1.0,678739.6,21398.0,40831.5,58155.5,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:12,0.101799,-1.0,678738.8,21398.1,40832.5,58156.9,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:13,0.113899,-1.0,678811.3,21399.0,40833.7,58081.9,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:14,0.1071,-1.0,678812.9,21399.9,40834.8,58081.9,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:15,0.106292,-1.0,678897.9,21399.9,40834.8,57994.3,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:16,0.101799,-1.0,678882.1,21400.2,40836.1,58011.4,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:17,0.097291,-1.0,678879.1,21400.5,40836.9,58013.6,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:18,0.095922,-1.0,678876.8,21401.6,40838.3,58014.1,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:19,0.089533,-1.0,678877.8,21401.8,40838.6,58014.3,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:20,0.094321,-1.0,678918.7,21401.9,40838.7,57974.9,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:21,0.089932,-1.0,678935.6,21402.0,40839.7,57956.2,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:22,0.097375,-1.0,678936.4,21402.1,40840.5,57957.1,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,181.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:23,0.101799,-1.0,678934.6,21402.9,40841.5,57957.2,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:24,0.097375,-1.0,678935.2,21404.0,40842.9,57957.5,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:25,0.089932,-1.0,679018.2,21404.0,40843.1,57874.0,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:26,0.089932,-1.0,679014.0,21404.2,40844.1,57878.3,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:27,0.088679,-1.0,679013.2,21404.5,40844.8,57879.0,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:28,0.088273,-1.0,679011.8,21405.9,40846.7,57879.7,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:29,0.088273,-1.0,679091.2,21406.2,40847.0,57800.2,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:30,0.087615,-1.0,679071.0,21406.2,40847.1,57820.2,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:31,0.097375,-1.0,679038.1,21406.3,40848.0,57852.7,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:32,0.095978,-1.0,679037.7,21406.6,40849.0,57853.9,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:33,0.097375,-1.0,679036.9,21406.6,40849.0,57853.9,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:34,0.089932,-1.0,679035.9,21408.2,40850.9,57854.2,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:35,0.089932,-1.0,679108.5,21408.3,40851.1,57780.9,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:36,0.088679,-1.0,679107.4,21408.3,40851.9,57781.3,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:37,0.088273,-1.0,679096.9,21408.5,40852.6,57791.7,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:38,0.087699,-1.0,679095.8,21408.7,40853.1,57792.3,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:39,0.087615,-1.0,679090.4,21409.9,40854.6,57797.1,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:40,0.087615,-1.0,679064.1,21409.9,40854.7,57824.2,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:41,0.084522,-1.0,679061.5,21410.1,40855.5,57824.7,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:42,0.088679,-1.0,679046.4,21410.2,40856.3,57840.2,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:43,0.095978,-1.0,679044.2,21411.7,40858.1,57840.7,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:44,0.095846,-1.0,679044.8,21411.8,40858.3,57840.6,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:45,0.095846,-1.0,679085.0,21411.8,40858.3,57799.2,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:46,0.094321,-1.0,679080.0,21412.0,40859.3,57803.6,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:47,0.089932,-1.0,679075.8,21412.2,40859.9,57810.1,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:48,0.088921,-1.0,679037.5,21412.2,40859.9,57846.4,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:49,0.088273,-1.0,679009.9,21413.5,40861.2,57872.2,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:50,0.087615,-1.0,678982.7,21413.6,40861.2,57900.3,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:51,0.088921,-1.0,678976.4,21413.7,40862.3,57904.4,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:52,0.095846,-1.0,678975.6,21413.8,40862.9,57905.1,0.3,0.3,0.3,0.3,0.0003109999999999,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:53,0.095978,-1.0,678943.5,21414.6,40864.2,57935.8,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:54,0.095846,-1.0,678924.3,21415.8,40865.7,57956.1,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:55,0.0892429999999999,-1.0,678845.8,21415.9,40865.9,58026.7,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:56,0.087699,-1.0,678844.7,21416.1,40867.1,58033.7,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:57,0.087289,-1.0,678834.7,21416.2,40867.9,58044.0,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:58,0.082481,-1.0,678848.6,21416.7,40869.3,58028.9,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:11:59,0.082481,-1.0,678843.9,21417.4,40869.5,58034.7,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:00,0.08395,-1.0,678803.3,21417.4,40869.5,58073.3,0.3,0.3,0.3,0.3,0.000316,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:01,0.089648,-1.0,678802.5,21417.6,40870.5,58066.6,0.3,0.3,0.3,0.3,0.000316,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:02,0.089648,-1.0,678777.3,21417.9,40871.5,58099.3,0.3,0.3,0.3,0.3,0.000316,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:03,0.097375,-1.0,678762.2,21417.9,40871.5,58109.4,0.3,0.3,0.3,0.3,0.000316,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:04,0.095998,-1.0,678744.3,21419.6,40873.8,58129.5,0.3,0.3,0.3,0.3,0.000316,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:05,0.095846,-1.0,678249.5,21419.7,40845.2,58621.0,0.3,0.3,0.3,0.3,0.000316,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:06,0.095846,-1.0,678032.6,21419.7,40842.2,58832.3,0.3,0.3,0.3,0.3,0.000316,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:07,0.0892429999999999,-1.0,678032.7,21419.9,40843.0,58833.5,0.3,0.3,0.3,0.3,0.000316,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:08,0.088679,-1.0,678033.3,21420.0,40843.4,58833.8,0.3,0.3,0.3,0.3,0.000316,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:09,0.087182,-1.0,678033.8,21421.0,40844.6,58834.1,0.3,0.3,0.3,0.3,0.000316,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:10,0.082481,-1.0,677979.7,21421.3,40845.0,58887.0,0.3,0.3,0.3,0.3,0.000316,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:11,0.08089,-1.0,677974.6,21421.5,40846.1,58893.4,0.3,0.3,0.3,0.3,0.000316,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:12,0.0756049999999999,-1.0,677973.4,21421.7,40847.0,58894.4,0.3,0.3,0.3,0.3,0.000316,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:13,0.101799,-1.0,677973.8,21423.4,40849.1,58893.5,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:14,0.098051,-1.0,677972.8,21423.5,40849.4,58893.5,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:15,0.095846,-1.0,677730.4,21423.5,40849.6,59136.5,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:16,0.095846,-1.0,677704.1,21423.7,40850.8,59161.9,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:17,0.090047,-1.0,677722.0,21424.2,40851.7,59146.0,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:18,0.090047,-1.0,677720.6,21425.0,40853.2,59146.6,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:19,0.0892429999999999,-1.0,677714.6,21425.0,40853.2,59146.6,0.3,0.3,0.3,0.3,0.000343,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:20,0.087289,-1.0,677720.5,21425.2,40852.9,59146.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:21,0.089648,-1.0,677667.1,21425.2,40852.1,59199.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:22,0.095846,-1.0,677659.8,21425.4,40852.8,59200.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:23,0.101799,-1.0,677663.7,21426.0,40853.7,59200.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:24,0.095978,-1.0,677663.6,21427.2,40855.3,59201.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:25,0.090047,-1.0,677464.3,21427.3,40855.6,59399.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:26,0.08395,-1.0,677400.8,21427.5,40856.7,59462.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:27,0.081947,-1.0,677399.7,21427.7,40857.4,59461.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:28,0.0756049999999999,-1.0,677399.1,21428.8,40858.9,59461.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:29,0.0734399999999999,-1.0,677397.0,21428.8,40859.0,59461.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:31,0.0892429999999999,-1.0,677394.6,21429.2,40853.7,59463.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:32,0.101799,-1.0,677392.2,21429.3,40852.7,59461.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:33,0.108385,-1.0,677299.9,21429.9,40854.0,59560.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:34,0.106101,-1.0,677296.4,21430.0,40854.2,59560.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:35,0.106101,-1.0,677298.8,21430.9,40855.4,59560.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:36,0.099843,-1.0,677170.4,21431.1,40856.2,59689.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:37,0.099843,-1.0,677152.1,21431.1,40856.6,59708.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:38,0.095978,-1.0,677150.7,21431.2,40857.3,59708.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:39,0.09006,-1.0,677103.2,21431.7,40857.9,59754.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:40,0.098051,-1.0,677103.6,21432.4,40858.9,59754.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:41,0.099843,-1.0,677103.0,21432.5,40859.2,59755.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:42,0.099843,-1.0,677093.1,21432.7,40860.3,59763.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:43,0.104532,-1.0,677092.5,21432.9,40860.7,59763.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:44,0.104532,-1.0,677090.9,21434.2,40862.5,59764.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:45,0.104532,-1.0,677089.6,21434.2,40862.6,59765.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:46,0.099843,-1.0,677099.0,21434.3,40863.0,59756.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:47,0.09006,-1.0,677096.5,21434.5,40863.9,59756.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:48,0.09006,-1.0,677096.2,21435.1,40864.9,59757.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:49,0.090047,-1.0,677118.1,21435.6,40865.7,59734.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:50,0.087289,-1.0,677119.2,21435.7,40865.9,59734.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:51,0.082794,-1.0,677118.6,21435.8,40866.6,59734.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:52,0.082794,-1.0,677129.8,21435.9,40867.6,59723.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:53,0.106671,-1.0,677121.1,21436.2,40868.1,59729.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:54,0.106101,-1.0,677122.0,21436.5,40868.7,59729.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:55,0.103415,-1.0,677122.2,21437.4,40869.9,59729.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:56,0.095978,-1.0,676841.1,21437.5,40870.2,60008.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:57,0.095978,-1.0,676836.2,21437.6,40871.1,60013.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:58,0.090929,-1.0,676834.8,21438.8,40873.1,60015.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:12:59,0.090929,-1.0,676834.1,21438.8,40873.1,60015.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:00,0.089648,-1.0,676835.3,21438.7,40872.7,60015.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:01,0.095978,-1.0,676850.1,21438.8,40873.4,60001.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:02,0.098051,-1.0,676759.9,21438.9,40874.2,60090.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:03,0.104532,-1.0,676757.2,21439.0,40874.7,60090.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:04,0.090929,-1.0,676760.6,21439.9,40875.7,60090.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:05,0.090929,-1.0,676755.3,21440.4,40876.5,60094.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:06,0.09006,-1.0,676346.3,21440.5,40877.5,60503.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:07,0.089648,-1.0,676097.0,21440.8,40878.4,60752.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:08,0.082794,-1.0,676096.6,21441.0,40879.0,60752.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:09,0.081598,-1.0,676089.0,21441.9,40880.0,60752.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:10,0.070881,-1.0,676095.1,21441.9,40880.1,60752.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:11,0.090047,-1.0,676015.3,21442.0,40880.8,60832.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:12,0.090047,-1.0,675725.4,21442.1,40881.4,61117.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:13,0.1129839999999999,-1.0,675510.7,21443.0,40882.8,61333.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:14,0.1129839999999999,-1.0,675509.2,21443.4,40883.3,61333.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:15,0.1129839999999999,-1.0,675508.3,21443.6,40883.6,61333.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:16,0.109757,-1.0,675516.9,21443.8,40884.6,61326.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:17,0.109369,-1.0,675515.9,21443.9,40885.2,61327.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:18,0.109044,-1.0,675514.6,21444.1,40885.7,61327.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:19,0.108106,-1.0,675398.7,21445.1,40886.7,61443.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:20,0.102974,-1.0,675398.6,21445.1,40886.8,61443.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:21,0.102974,-1.0,675303.7,21445.2,40887.5,61535.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:22,0.106671,-1.0,675305.7,21445.3,40888.3,61536.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:23,0.106671,-1.0,675304.8,21445.8,40889.5,61537.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:24,0.104532,-1.0,675303.2,21446.2,40889.9,61537.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:25,0.102974,-1.0,675304.6,21446.8,40890.6,61537.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:26,0.095978,-1.0,675268.9,21447.0,40891.9,61573.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:27,0.090929,-1.0,675252.4,21447.0,40892.2,61587.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:28,0.081598,-1.0,675252.0,21447.1,40892.9,61588.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:29,0.078342,-1.0,675252.9,21447.9,40893.9,61589.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:30,0.069385,-1.0,675251.5,21448.3,40894.4,61589.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:31,0.078342,-1.0,675220.2,21448.3,40894.2,61619.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:32,0.102974,-1.0,675208.9,21448.4,40894.0,61630.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:33,0.109274,-1.0,675206.4,21450.2,40896.4,61631.0,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:34,0.108356,-1.0,675206.5,21450.5,40896.7,61631.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:35,0.108356,-1.0,675208.3,21450.7,40897.0,61631.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:36,0.108106,-1.0,674782.4,21450.7,40897.0,62055.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:37,0.106671,-1.0,674781.7,21450.9,40898.1,62056.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:38,0.09006,-1.0,674765.6,21451.5,40899.6,62071.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:39,0.082794,-1.0,674766.2,21452.4,40900.6,62070.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:40,0.081598,-1.0,674765.7,21452.4,40900.7,62070.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:41,0.078342,-1.0,674846.4,21452.5,40901.5,61989.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:42,0.090047,-1.0,674845.1,21452.6,40902.1,61990.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:43,0.09424,-1.0,674846.5,21453.1,40902.9,61990.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:44,0.09424,-1.0,674844.6,21454.1,40904.1,61990.3,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:45,0.0931429999999999,-1.0,674835.5,21454.3,40904.3,61998.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:46,0.09006,-1.0,674836.0,21454.4,40904.8,61999.3,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:47,0.09006,-1.0,674820.4,21454.5,40905.4,62014.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:48,0.0886909999999999,-1.0,674819.7,21454.7,40905.9,62014.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:49,0.083559,-1.0,674816.8,21455.8,40907.6,62016.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:50,0.0710409999999999,-1.0,674815.3,21456.1,40908.0,62016.8,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:51,0.083559,-1.0,674813.6,21456.1,40908.2,62016.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:52,0.09424,-1.0,674814.1,21456.3,40909.0,62016.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:53,0.108602,-1.0,674836.1,21457.0,40910.0,61994.8,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:54,0.108356,-1.0,674834.6,21458.1,40911.4,61995.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:55,0.1078269999999999,-1.0,674834.0,21458.4,40908.1,61995.0,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:56,0.106878,-1.0,674673.9,21458.4,40907.3,62153.3,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:57,0.106776,-1.0,674670.8,21458.5,40907.8,62157.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:58,0.106776,-1.0,674669.9,21459.4,40909.0,62157.8,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:13:59,0.104532,-1.0,674671.3,21459.7,40909.5,62157.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:00,0.102221,-1.0,674670.1,21459.8,40909.6,62157.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:01,0.09424,-1.0,674527.2,21459.9,40910.4,62301.8,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:02,0.102221,-1.0,674527.5,21460.0,40911.1,62303.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:03,0.102221,-1.0,674520.2,21461.5,40913.2,62307.8,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:04,0.101613,-1.0,674515.3,21461.8,40913.5,62313.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:05,0.095978,-1.0,674514.5,21461.8,40913.6,62315.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:06,0.086467,-1.0,674512.7,21462.0,40914.5,62316.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:07,0.0841399999999999,-1.0,674508.9,21462.1,40915.3,62318.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:08,0.082794,-1.0,674509.5,21462.2,40915.4,62318.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:09,0.06833,-1.0,674507.8,21463.6,40916.9,62318.3,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:10,0.06431,-1.0,674453.7,21463.8,40902.5,62364.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:11,0.067,-1.0,674547.8,21463.9,40894.1,62272.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:12,0.0841399999999999,-1.0,674546.6,21464.0,40894.8,62273.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 09:14:13,0.109369,-1.0,674541.5,21465.9,40897.3,62274.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:14,0.109274,-1.0,674545.8,21466.0,40897.4,62274.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:15,0.108726,-1.0,674542.6,21466.0,40897.5,62275.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:16,0.108726,-1.0,674414.3,21466.1,40898.4,62403.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:17,0.1078269999999999,-1.0,674414.3,21466.4,40899.1,62404.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:18,0.1078269999999999,-1.0,674412.8,21467.5,40900.5,62405.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:19,0.106878,-1.0,674411.7,21467.6,40900.7,62405.3,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:20,0.104532,-1.0,674436.7,21467.7,40900.9,62382.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:21,0.1078269999999999,-1.0,674435.5,21467.8,40901.5,62382.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:22,0.102221,-1.0,674373.3,21468.0,40902.3,62444.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,218.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:23,0.0608289999999999,-1.0,674179.2,21468.6,40903.5,62639.3,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:24,0.060345,-1.0,674178.7,21469.8,40904.9,62639.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:25,0.060345,-1.0,674176.9,21469.8,40905.1,62639.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:26,0.059351,-1.0,674176.2,21470.0,40906.0,62641.0,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:27,0.059305,-1.0,674174.2,21470.3,40907.0,62641.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:28,0.058433,-1.0,674175.0,21470.6,40907.5,62642.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:29,0.05782,-1.0,674175.3,21471.6,40908.7,62642.0,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:30,0.056066,-1.0,674021.9,21471.6,40908.8,62794.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:31,0.059026,-1.0,674058.5,21471.7,40909.7,62757.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:32,0.059305,-1.0,674058.4,21471.9,40910.4,62758.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:33,0.060345,-1.0,674056.3,21473.4,40912.5,62759.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:34,0.0600559999999999,-1.0,674055.8,21473.6,40912.7,62759.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:35,0.059351,-1.0,674054.4,21473.6,40912.7,62759.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:36,0.058433,-1.0,673797.8,21473.8,40913.8,63016.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:37,0.058433,-1.0,673794.3,21474.2,40914.7,63019.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:38,0.0578399999999999,-1.0,673792.8,21474.4,40915.3,63019.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:39,0.05782,-1.0,673792.4,21475.3,40916.5,63019.8,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:40,0.0550649999999999,-1.0,673790.2,21475.6,40917.0,63020.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:41,0.055388,-1.0,673791.4,21475.7,40917.8,63020.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:42,0.0550649999999999,-1.0,673789.3,21475.9,40918.7,63021.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:43,0.0600559999999999,-1.0,673786.8,21477.4,40920.7,63022.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:44,0.058433,-1.0,673787.9,21477.8,40921.2,63022.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:45,0.058433,-1.0,673657.9,21477.9,40920.7,63150.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:46,0.058433,-1.0,673654.5,21478.0,40920.6,63151.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:47,0.057087,-1.0,673654.9,21478.1,40921.0,63150.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:48,0.0550649999999999,-1.0,673640.4,21478.5,40921.9,63162.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:49,0.054742,-1.0,673641.2,21479.5,40923.1,63162.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:50,0.054742,-1.0,673642.3,21479.5,40923.3,63163.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:51,0.057087,-1.0,673640.0,21479.6,40924.0,63163.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:52,0.058433,-1.0,673560.4,21479.8,40924.8,63242.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:53,0.0931429999999999,-1.0,673558.6,21480.6,40926.0,63243.2,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:54,0.0931429999999999,-1.0,673557.2,21481.7,40927.0,63243.2,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:55,0.092526,-1.0,673319.9,21481.7,40927.1,63481.3,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:56,0.082988,-1.0,673318.7,21482.0,40928.3,63482.2,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:57,0.077693,-1.0,673318.5,21482.1,40929.0,63483.2,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:58,0.076127,-1.0,673315.6,21482.1,40929.1,63483.3,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:14:59,0.0600559999999999,-1.0,673316.8,21482.9,40930.3,63483.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:00,0.057087,-1.0,673249.8,21483.4,40931.0,63550.0,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:01,0.059161,-1.0,673248.0,21483.5,40931.8,63550.5,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:02,0.063824,-1.0,673249.2,21483.7,40932.7,63551.3,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:03,0.063628,-1.0,673245.8,21484.7,40934.1,63551.0,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:04,0.063628,-1.0,673246.5,21485.4,40935.0,63551.5,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:05,0.060208,-1.0,673244.6,21485.4,40935.1,63551.4,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:06,0.0600559999999999,-1.0,673122.0,21485.7,40936.1,63674.4,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:07,0.0552059999999999,-1.0,673119.6,21485.9,40936.9,63674.9,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:08,0.0550649999999999,-1.0,673066.2,21486.0,40937.5,63727.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:09,0.053011,-1.0,673065.4,21487.1,40938.8,63727.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:10,0.054832,-1.0,673064.9,21487.2,40939.0,63728.0,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:11,0.053679,-1.0,673030.2,21487.4,40939.9,63762.5,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:12,0.053885,-1.0,672944.2,21487.5,40940.3,63848.5,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:13,0.068346,-1.0,672942.2,21488.3,40941.3,63848.9,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:14,0.068346,-1.0,672941.2,21489.3,40942.5,63849.2,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:15,0.067782,-1.0,672940.0,21489.4,40942.7,63849.2,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:16,0.067782,-1.0,673019.6,21489.6,40943.7,63768.4,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:17,0.063628,-1.0,672927.6,21489.9,40944.5,63860.9,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:18,0.063628,-1.0,672926.5,21490.9,40946.0,63861.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:19,0.060208,-1.0,672927.2,21491.0,40946.2,63860.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:20,0.063628,-1.0,672926.9,21491.0,40946.2,63860.6,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:21,0.065935,-1.0,672750.6,21491.0,40946.9,64036.4,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:22,0.068346,-1.0,672532.9,21491.2,40947.6,64255.2,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:23,0.068346,-1.0,672535.1,21491.8,40942.1,64249.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:24,0.076127,-1.0,672537.1,21492.7,40941.6,64247.6,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:25,0.068346,-1.0,672538.2,21492.7,40941.6,64247.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:26,0.067782,-1.0,672538.0,21492.9,40942.6,64248.3,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:27,0.063824,-1.0,672484.0,21493.1,40943.3,64301.0,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:28,0.063628,-1.0,672483.6,21494.1,40944.8,64301.5,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:29,0.063628,-1.0,672483.4,21494.2,40944.9,64301.5,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:30,0.065935,-1.0,672484.9,21494.2,40945.0,64301.7,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:31,0.08306,-1.0,672450.2,21494.3,40946.0,64336.3,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:32,0.091908,-1.0,672413.5,21494.5,40946.8,64373.2,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:33,0.101925,-1.0,672160.6,21495.7,40948.3,64626.7,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:34,0.094014,-1.0,672160.4,21496.0,40948.7,64625.7,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:35,0.094014,-1.0,672160.9,21496.0,40948.8,64625.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:36,0.094014,-1.0,672096.7,21496.2,40949.8,64690.5,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:37,0.092829,-1.0,671825.7,21496.4,40950.6,64961.1,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:38,0.092829,-1.0,671786.5,21496.6,40951.1,64997.7,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:39,0.092526,-1.0,671787.2,21497.6,40952.3,64997.8,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:40,0.092526,-1.0,671786.2,21497.7,40952.4,64997.8,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:41,0.103346,-1.0,671769.3,21497.8,40951.0,65012.8,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:42,0.1109119999999999,-1.0,671771.0,21497.7,40949.1,65011.2,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:43,0.104995,-1.0,671771.3,21498.3,40949.8,65011.5,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:44,0.104995,-1.0,671769.0,21499.2,40950.9,65011.7,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:45,0.103915,-1.0,671773.5,21499.3,40951.1,65006.2,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:46,0.103915,-1.0,671773.6,21499.5,40952.0,65006.5,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:47,0.094014,-1.0,671840.9,21499.5,40952.0,64936.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:48,0.092829,-1.0,671841.0,21499.8,40952.6,64937.2,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:49,0.091056,-1.0,671841.7,21500.7,40953.6,64937.4,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:50,0.08867,-1.0,671790.7,21500.8,40953.8,64989.5,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:51,0.089089,-1.0,671866.1,21500.9,40954.7,64912.0,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:52,0.091056,-1.0,671866.3,21501.1,40955.4,64912.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:53,0.098087,-1.0,671871.8,21501.8,40941.9,64900.4,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:54,0.098087,-1.0,671875.3,21502.5,40940.3,64898.3,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:55,0.098087,-1.0,671893.2,21502.6,40939.7,64877.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:56,0.094014,-1.0,671894.6,21502.8,40939.5,64876.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:57,0.091056,-1.0,672049.8,21502.8,40939.5,64719.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:58,0.089089,-1.0,672049.3,21503.1,40940.4,64720.2,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:15:59,0.089089,-1.0,672050.0,21504.0,40941.5,64720.2,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:00,0.089089,-1.0,672134.0,21504.2,40941.8,64632.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:01,0.092829,-1.0,672112.7,21504.4,40942.7,64658.2,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:02,0.097772,-1.0,672113.4,21504.5,40943.4,64658.7,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:03,0.08867,-1.0,672112.2,21504.6,40943.7,64659.7,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:04,0.08867,-1.0,672112.2,21506.1,40945.6,64659.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:05,0.08155,-1.0,672112.3,21506.2,40945.8,64660.1,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:06,0.08155,-1.0,671865.6,21506.7,40947.0,64906.2,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:07,0.062525,-1.0,671865.7,21506.9,40947.8,64905.7,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:08,0.062525,-1.0,671864.3,21507.0,40948.4,64906.6,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:09,0.057983,-1.0,671863.8,21507.4,40949.0,64906.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:10,0.0550649999999999,-1.0,671863.7,21507.9,40949.7,64907.1,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:11,0.057983,-1.0,671933.7,21508.1,40950.3,64836.7,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:12,0.060208,-1.0,671919.2,21508.4,40951.2,64851.5,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:13,0.052136,-1.0,671907.3,21509.1,40952.4,64862.3,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:14,0.052136,-1.0,671906.7,21509.3,40952.8,64862.6,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:15,0.051018,-1.0,671904.5,21510.3,40954.2,64862.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:16,0.049881,-1.0,671904.2,21510.6,40955.3,64863.6,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:17,0.048101,-1.0,671902.4,21510.9,40956.2,64863.4,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:18,0.048101,-1.0,671904.6,21510.9,40956.3,64863.4,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:19,0.0458509999999999,-1.0,671902.2,21511.0,40956.8,64863.5,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:20,0.045087,-1.0,671924.8,21511.9,40958.0,64839.5,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:21,0.0458509999999999,-1.0,671975.2,21512.1,40959.1,64790.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:22,0.04665,-1.0,671975.1,21512.2,40959.9,64791.7,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:23,0.048893,-1.0,671973.2,21512.2,40959.9,64791.7,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:24,0.052044,-1.0,671960.8,21513.7,40962.5,64805.2,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:25,0.049881,-1.0,671888.0,21514.1,40962.9,64877.7,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:26,0.048893,-1.0,671876.4,21514.4,40964.1,64886.6,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:27,0.047091,-1.0,671877.5,21514.7,40964.9,64887.0,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:28,0.04665,-1.0,671875.1,21515.8,40966.3,64887.5,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:29,0.04665,-1.0,671875.2,21516.0,40966.6,64887.5,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:30,0.046548,-1.0,671999.7,21516.0,40966.5,64762.2,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:31,0.047522,-1.0,671966.1,21516.3,40967.6,64795.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:32,0.051018,-1.0,671965.6,21516.4,40968.3,64796.0,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:33,0.074319,-1.0,671958.7,21517.7,40970.0,64796.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:34,0.068346,-1.0,671963.3,21517.8,40970.1,64796.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:35,0.062525,-1.0,672107.7,21517.8,40970.2,64651.1,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:36,0.060736,-1.0,672043.3,21518.1,40971.1,64716.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:37,0.060736,-1.0,672042.9,21518.3,40972.0,64716.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:38,0.056945,-1.0,672038.9,21518.5,40972.5,64717.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:39,0.0566559999999999,-1.0,672037.7,21519.7,40973.9,64717.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:40,0.053006,-1.0,672121.5,21519.9,40974.3,64633.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:41,0.05749,-1.0,671935.9,21520.3,40975.5,64820.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:42,0.060736,-1.0,671928.4,21520.4,40976.3,64820.1,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:43,0.0550649999999999,-1.0,671929.7,21520.9,40977.1,64820.1,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:44,0.0530659999999999,-1.0,671931.4,21522.2,40978.4,64820.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:45,0.0527399999999999,-1.0,671930.3,21522.2,40978.5,64820.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:46,0.0526299999999999,-1.0,671929.3,21522.5,40980.1,64821.9,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:47,0.052044,-1.0,671929.2,21522.8,40980.8,64822.3,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:48,0.048636,-1.0,671926.8,21523.9,40982.1,64822.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:49,0.048101,-1.0,671926.9,21524.1,40982.6,64822.9,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:50,0.052044,-1.0,671861.5,21524.1,40982.6,64889.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:51,0.056945,-1.0,671855.5,21524.2,40983.1,64893.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:52,0.056936,-1.0,671855.0,21524.4,40983.9,64893.9,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:53,0.061634,-1.0,671854.0,21525.1,40985.0,64894.3,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:54,0.061634,-1.0,671848.6,21526.0,40986.2,64894.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:55,0.060736,-1.0,671853.1,21526.0,40986.6,64894.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:56,0.059265,-1.0,671852.3,21526.3,40987.8,64895.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:57,0.056936,-1.0,671849.5,21526.3,40987.8,64897.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:58,0.056936,-1.0,671847.6,21526.5,40988.7,64898.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:16:59,0.056936,-1.0,671847.0,21526.5,40988.7,64898.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:00,0.055026,-1.0,671847.6,21527.4,40989.8,64899.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:01,0.059127,-1.0,671846.7,21527.6,40991.0,64900.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:02,0.059127,-1.0,671781.8,21527.6,40991.5,64964.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:03,0.059265,-1.0,671779.1,21529.0,40993.3,64965.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:04,0.057065,-1.0,671778.6,21529.0,40993.3,64965.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:05,0.057065,-1.0,671709.1,21529.1,40992.9,65035.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:06,0.0553049999999999,-1.0,671709.3,21529.3,40992.4,65034.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:07,0.055026,-1.0,671708.9,21529.4,40993.1,65034.3,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:08,0.055026,-1.0,671708.0,21529.9,40994.0,65035.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:09,0.0526299999999999,-1.0,671706.4,21530.4,40994.7,65035.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:10,0.055026,-1.0,671707.0,21530.5,40994.9,65034.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:11,0.057065,-1.0,671796.9,21530.7,40996.0,64944.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:12,0.057065,-1.0,671796.7,21530.9,40997.1,64945.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:13,0.083335,-1.0,671795.5,21531.4,40997.9,64945.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:14,0.0726779999999999,-1.0,671795.1,21532.2,40999.0,64946.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:15,0.0726779999999999,-1.0,671930.9,21532.2,40999.1,64810.3,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:16,0.062852,-1.0,671928.2,21532.4,41000.2,64810.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:17,0.061634,-1.0,672032.1,21532.6,41001.2,64709.3,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:18,0.061634,-1.0,672029.6,21533.6,41002.7,64710.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:19,0.061634,-1.0,672032.9,21533.7,41002.9,64710.1,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:20,0.058766,-1.0,672079.1,21533.7,41003.0,64661.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:21,0.056936,-1.0,672065.1,21533.8,41004.2,64676.4,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:22,0.0553049999999999,-1.0,672065.9,21533.9,41004.8,64676.9,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:23,0.0846259999999999,-1.0,672063.2,21534.6,41006.2,64677.9,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:24,0.0846259999999999,-1.0,672062.6,21535.4,41007.3,64678.3,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:25,0.083335,-1.0,671902.9,21535.4,41007.5,64837.9,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:26,0.082914,-1.0,671897.2,21535.7,41006.4,64841.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,268.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:27,0.06466,-1.0,671896.5,21535.7,41005.4,64839.9,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:28,0.046548,-1.0,671896.6,21536.7,41006.7,64840.4,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:29,0.045313,-1.0,671896.4,21536.8,41006.9,64840.4,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:30,0.046548,-1.0,671773.5,21536.9,41007.1,64963.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:31,0.056936,-1.0,671654.9,21537.0,41008.1,65082.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:32,0.05915,-1.0,671654.5,21537.3,41008.8,65082.9,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:33,0.059265,-1.0,671653.7,21538.3,41010.3,65083.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:34,0.059265,-1.0,671653.8,21538.5,41010.6,65082.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:35,0.05915,-1.0,671652.0,21538.6,41010.9,65081.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:36,0.057065,-1.0,671651.3,21538.7,41011.9,65082.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:37,0.056936,-1.0,671647.2,21538.8,41012.6,65083.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:38,0.055929,-1.0,671651.3,21539.0,41013.2,65083.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:39,0.0553049999999999,-1.0,671649.3,21540.1,41014.5,65083.9,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:40,0.053027,-1.0,671649.1,21540.1,41014.6,65084.1,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:41,0.05915,-1.0,671633.1,21540.2,41015.6,65098.3,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:42,0.059745,-1.0,671632.1,21540.5,41016.5,65099.1,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:43,0.0601649999999999,-1.0,671632.1,21540.5,41016.5,65099.1,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:44,0.059745,-1.0,671773.4,21541.8,41018.3,64957.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:45,0.059361,-1.0,671750.6,21541.9,41018.5,64980.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:46,0.059361,-1.0,671606.5,21542.0,41019.4,65122.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:47,0.05915,-1.0,671607.4,21542.2,41020.9,65122.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:48,0.05915,-1.0,671607.1,21543.1,41021.0,65122.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:49,0.058766,-1.0,671605.9,21543.2,41021.2,65122.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:50,0.056936,-1.0,671679.6,21543.3,41021.2,65048.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:51,0.06031,-1.0,671678.0,21543.5,41022.4,65050.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:52,0.064144,-1.0,671676.2,21543.6,41023.2,65051.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:53,0.102691,-1.0,671677.2,21544.6,41024.6,65051.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:54,0.098712,-1.0,671675.8,21545.7,41025.9,65052.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:55,0.094854,-1.0,671539.1,21545.9,41026.4,65185.4,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:56,0.093443,-1.0,671437.1,21546.3,41027.7,65287.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:57,0.092443,-1.0,671436.6,21546.4,41028.2,65288.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:58,0.062957,-1.0,671393.8,21547.1,41006.0,65326.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:17:59,0.0606289999999999,-1.0,671395.4,21547.6,41005.0,65324.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:00,0.06031,-1.0,671396.4,21547.6,41005.1,65324.3,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:01,0.062957,-1.0,671253.8,21548.1,41006.4,65467.4,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:02,0.093443,-1.0,671252.4,21548.2,41007.1,65467.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:03,0.098712,-1.0,671248.1,21548.7,41007.9,65469.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:04,0.114079,-1.0,671249.8,21550.3,41009.8,65470.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:05,0.114079,-1.0,671248.4,21550.3,41008.4,65467.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:06,0.112804,-1.0,671215.9,21550.7,41009.7,65504.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:07,0.111946,-1.0,671214.7,21550.8,41010.3,65504.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:08,0.111119,-1.0,671215.6,21551.1,41010.9,65504.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:09,0.111119,-1.0,671216.3,21552.0,41011.9,65504.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:10,0.106769,-1.0,671135.0,21552.3,41012.5,65584.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:12,0.112804,-1.0,671136.3,21552.7,41013.5,65584.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:13,0.119123,-1.0,670901.2,21552.7,41013.9,65818.9,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:14,0.119123,-1.0,670899.6,21553.6,41015.1,65819.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:15,0.119123,-1.0,670901.0,21554.7,41016.5,65819.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:16,0.118642,-1.0,670897.7,21554.8,41016.9,65819.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:17,0.118642,-1.0,670789.2,21555.1,41017.8,65926.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:18,0.1185339999999999,-1.0,670788.6,21556.3,41019.7,65927.1,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:19,0.1185339999999999,-1.0,670787.8,21556.4,41019.8,65926.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:20,0.116776,-1.0,670715.1,21556.5,41019.9,66000.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:21,0.117249,-1.0,670405.8,21556.6,41020.5,66307.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:22,0.118642,-1.0,670405.5,21556.8,41021.2,66308.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:23,0.11041,-1.0,670405.5,21557.3,41021.8,66308.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:24,0.11041,-1.0,670403.7,21558.6,41024.1,66309.4,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:25,0.108489,-1.0,670403.3,21558.7,41024.4,66309.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:26,0.10814,-1.0,670453.1,21558.8,41024.7,66258.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:27,0.107163,-1.0,670497.0,21559.2,41026.1,66160.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:28,0.107163,-1.0,670576.4,21560.5,41028.1,66134.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:29,0.107163,-1.0,670574.2,21560.5,41028.2,66134.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:30,0.1058549999999999,-1.0,670575.8,21560.7,41028.5,66134.3,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:31,0.096408,-1.0,670482.8,21560.8,41028.6,66226.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:32,0.096408,-1.0,670218.5,21561.2,41030.1,66490.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:33,0.107163,-1.0,670220.0,21560.9,41028.8,66489.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:34,0.107163,-1.0,670339.0,21562.3,41030.4,66369.3,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:35,0.106963,-1.0,670338.9,21562.3,41030.4,66369.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:36,0.106963,-1.0,670253.6,21562.4,41030.7,66453.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:37,0.106769,-1.0,670386.2,21562.7,41031.8,66320.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:38,0.104969,-1.0,670473.3,21563.3,41033.2,66233.4,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:39,0.102466,-1.0,670471.8,21563.5,41033.5,66233.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:40,0.096408,-1.0,670471.7,21563.9,41033.9,66233.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:41,0.10814,-1.0,670431.7,21564.0,41034.2,66272.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:42,0.108489,-1.0,670469.2,21564.2,41035.4,66235.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:43,0.111647,-1.0,670467.5,21564.6,41036.4,66237.3,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:44,0.113403,-1.0,670466.0,21565.0,41036.8,66237.5,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:45,0.1123,-1.0,670464.7,21566.0,41038.0,66237.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:46,0.111689,-1.0,670248.6,21566.1,41038.7,66453.4,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:47,0.111689,-1.0,670247.9,21566.3,41039.5,66454.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:48,0.11041,-1.0,670248.3,21566.4,41039.9,66454.4,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:49,0.11041,-1.0,670247.6,21567.7,41041.4,66454.4,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:50,0.106963,-1.0,670247.1,21567.8,41041.6,66454.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:51,0.10814,-1.0,670201.3,21568.0,41031.7,66499.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:52,0.108489,-1.0,670086.1,21568.1,41032.6,66614.4,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:53,0.106789,-1.0,670084.6,21568.5,41033.5,66615.7,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:54,0.106789,-1.0,670083.4,21569.3,41034.6,66615.9,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:55,0.101763,-1.0,670084.3,21569.4,41034.7,66615.2,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:56,0.100924,-1.0,669788.9,21569.6,41035.8,66909.8,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:57,0.095192,-1.0,669787.5,21569.8,41036.8,66910.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:58,0.094854,-1.0,669740.7,21570.8,41036.6,66957.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:18:59,0.0895649999999999,-1.0,669740.3,21571.1,41037.0,66956.9,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:00,0.08109,-1.0,669740.5,21571.1,41037.1,66957.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:01,0.0895649999999999,-1.0,669797.5,21571.8,41038.3,66899.0,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:02,0.096408,-1.0,669818.4,21572.0,41039.1,66878.6,0.3,0.3,0.3,0.3,0.000304,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:03,0.109635,-1.0,669817.0,21572.6,41040.2,66879.0,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:04,0.109635,-1.0,669816.3,21573.2,41041.1,66879.3,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:05,0.109635,-1.0,669816.7,21573.9,41042.1,66878.8,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:06,0.1094869999999999,-1.0,669815.1,21574.2,41043.1,66879.4,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:07,0.108366,-1.0,669882.6,21574.5,41043.9,66809.6,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:08,0.10708,-1.0,669881.6,21574.6,41044.3,66809.9,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:09,0.106789,-1.0,669878.8,21574.9,41044.7,66810.0,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:10,0.101763,-1.0,669896.0,21575.6,41040.9,66794.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:11,0.100141,-1.0,669834.6,21575.8,41041.7,66855.6,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:12,0.101763,-1.0,669705.1,21576.0,41042.5,66979.6,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:13,0.100141,-1.0,669708.1,21577.6,41044.7,66980.2,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:14,0.10708,-1.0,669708.8,21577.8,41045.0,66979.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:15,0.10708,-1.0,669894.8,21578.0,41045.3,66793.2,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:16,0.106789,-1.0,669885.2,21578.2,41031.1,66798.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:17,0.100141,-1.0,669910.0,21578.4,41031.3,66773.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:18,0.096813,-1.0,669909.5,21579.7,41033.4,66775.0,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:19,0.093443,-1.0,670081.6,21579.8,41033.6,66604.0,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:20,0.084444,-1.0,670081.8,21579.8,41033.6,66604.0,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:21,0.090916,-1.0,670231.4,21580.4,41034.6,66451.0,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:22,0.084444,-1.0,669998.2,21580.6,41035.5,66687.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:23,0.106789,-1.0,669997.0,21581.4,41036.7,66687.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:24,0.101763,-1.0,669993.0,21582.6,41038.2,66690.6,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:25,0.101763,-1.0,669994.2,21582.7,41038.5,66690.9,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:26,0.093443,-1.0,669991.7,21582.9,41039.2,66691.2,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:27,0.090916,-1.0,670025.2,21583.2,41040.3,66658.4,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:28,0.0877759999999999,-1.0,670024.7,21584.5,41042.0,66658.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:29,0.084444,-1.0,670022.9,21584.9,41042.4,66658.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:30,0.084444,-1.0,670017.7,21584.6,41042.1,66664.2,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:31,0.0854429999999999,-1.0,669897.6,21585.0,41043.2,66784.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:32,0.081298,-1.0,669806.4,21585.3,41044.0,66875.1,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:33,0.081298,-1.0,669804.6,21586.1,41045.2,66875.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:34,0.08109,-1.0,669805.1,21587.0,41046.4,66875.9,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:35,0.080848,-1.0,669804.8,21587.0,41046.4,66875.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:36,0.064554,-1.0,669802.6,21587.2,41047.4,66876.6,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:37,0.062682,-1.0,669792.4,21587.3,41048.0,66887.2,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:38,0.062682,-1.0,669792.7,21587.5,41048.5,66887.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 09:19:39,0.062682,-1.0,669792.0,21588.6,41049.8,66887.7,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:40,0.058708,-1.0,669792.9,21588.6,41049.9,66888.0,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:41,0.0608649999999999,-1.0,669791.9,21588.7,41050.5,66888.3,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:42,0.0608649999999999,-1.0,669790.6,21588.8,41051.2,66887.9,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:43,0.088774,-1.0,669790.7,21589.2,41052.0,66888.2,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:44,0.0877759999999999,-1.0,669790.4,21590.4,41053.3,66888.4,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:45,0.0877759999999999,-1.0,669789.3,21590.5,41053.5,66888.7,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:46,0.084444,-1.0,669820.9,21590.7,41054.6,66857.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:47,0.081298,-1.0,669918.4,21590.8,41054.1,66758.0,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:48,0.08109,-1.0,669917.6,21591.9,41055.7,66758.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:49,0.064554,-1.0,669917.7,21592.0,41055.9,66758.9,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:50,0.064554,-1.0,669759.5,21592.0,41055.9,66917.4,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:51,0.08109,-1.0,669748.3,21592.2,41056.7,66927.9,0.3,0.3,0.3,0.3,0.0003259999999999,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:52,0.084444,-1.0,669888.9,21592.5,41057.7,66787.7,0.3,0.3,0.3,0.3,0.0003259999999999,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:53,0.101763,-1.0,669888.6,21593.1,41058.9,66788.4,0.3,0.3,0.3,0.3,0.0003259999999999,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:54,0.100963,-1.0,669886.8,21594.0,41060.0,66788.6,0.3,0.3,0.3,0.3,0.0003259999999999,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:55,0.100963,-1.0,669880.7,21594.0,41060.1,66788.6,0.3,0.3,0.3,0.3,0.0003259999999999,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:56,0.094373,-1.0,670001.0,21594.1,41061.2,66673.8,0.3,0.3,0.3,0.3,0.0003259999999999,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:57,0.088774,-1.0,670250.3,21593.8,41061.2,66423.5,0.3,0.3,0.3,0.3,0.0003259999999999,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:58,0.0877759999999999,-1.0,670250.1,21594.1,41061.7,66423.6,0.3,0.3,0.3,0.3,0.0003259999999999,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:19:59,0.087669,-1.0,670249.9,21594.9,41062.6,66423.7,0.3,0.3,0.3,0.3,0.0003259999999999,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:00,0.080848,-1.0,670249.6,21595.0,41062.8,66424.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:01,0.0877759999999999,-1.0,670455.5,21595.1,41063.9,66212.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:02,0.094373,-1.0,670560.0,21595.3,41065.2,66113.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:03,0.108366,-1.0,670556.8,21595.8,41066.1,66114.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:04,0.10814,-1.0,670558.0,21596.5,41067.0,66114.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:05,0.107693,-1.0,670556.9,21596.6,41067.2,66115.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:06,0.105696,-1.0,670624.4,21596.9,41068.7,66046.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:07,0.102996,-1.0,670622.4,21597.1,41069.8,66048.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:08,0.100963,-1.0,670623.5,21597.1,41070.2,66048.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:09,0.094373,-1.0,670622.0,21598.0,41071.4,66049.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:10,0.082272,-1.0,670477.1,21598.1,41071.5,66192.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:11,0.081298,-1.0,670463.3,21598.2,41072.3,66206.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:12,0.08109,-1.0,670461.3,21598.4,41073.1,66208.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:13,0.094373,-1.0,670364.1,21599.7,41075.0,66304.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:14,0.1079069999999999,-1.0,670364.6,21599.8,41075.2,66304.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:15,0.107163,-1.0,670362.8,21599.8,41075.2,66304.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:16,0.105696,-1.0,670378.0,21600.0,41076.4,66287.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:17,0.102996,-1.0,670379.0,21600.2,41077.0,66287.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:18,0.102996,-1.0,670371.3,21600.3,41077.4,66294.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:19,0.102996,-1.0,670371.0,21601.3,41078.7,66295.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:20,0.095659,-1.0,670475.2,21601.3,41078.7,66192.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:21,0.102444,-1.0,670474.4,21601.4,41079.5,66193.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:22,0.095659,-1.0,670473.7,21601.6,41080.2,66193.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:23,0.1086819999999999,-1.0,670416.4,21602.1,41081.1,66249.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:24,0.1085859999999999,-1.0,670415.6,21602.9,41082.1,66250.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:25,0.108513,-1.0,670413.5,21602.9,41082.1,66250.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:26,0.108426,-1.0,670414.7,21603.0,41082.8,66250.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:27,0.107693,-1.0,670161.7,21603.3,41083.8,66502.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:28,0.107693,-1.0,670162.3,21603.3,41084.0,66502.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:29,0.10708,-1.0,670162.4,21603.4,41084.1,66502.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:30,0.10515,-1.0,670160.1,21604.3,41085.1,66503.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:31,0.107693,-1.0,669543.5,21604.5,41086.0,67119.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:32,0.108426,-1.0,669541.8,21604.6,41086.7,67120.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:33,0.108426,-1.0,669675.5,21605.8,41088.7,66985.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:34,0.108165,-1.0,669673.9,21606.8,41089.9,66985.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:35,0.10708,-1.0,669672.9,21606.9,41090.0,66985.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:36,0.10515,-1.0,669778.0,21607.2,41091.1,66880.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:37,0.102444,-1.0,669777.3,21607.4,41091.8,66880.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:38,0.097622,-1.0,669898.1,21608.2,41093.3,66759.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:39,0.093429,-1.0,669897.4,21608.7,41093.9,66759.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:40,0.078997,-1.0,669895.9,21608.8,41094.2,66760.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:41,0.081298,-1.0,669860.8,21609.2,41094.1,66795.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:42,0.081283,-1.0,669860.5,21609.3,41094.8,66796.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:43,0.102444,-1.0,669857.3,21610.6,41096.5,66796.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:44,0.097622,-1.0,669855.9,21611.2,41097.3,66796.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:45,0.088774,-1.0,669744.9,21611.5,41097.6,66887.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:46,0.083447,-1.0,669615.3,21611.6,41098.6,67035.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:47,0.082272,-1.0,669616.7,21611.9,41099.4,67035.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:48,0.0809899999999999,-1.0,669614.3,21613.1,41100.7,67036.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:49,0.080703,-1.0,669614.8,21613.4,41101.2,67036.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:50,0.078378,-1.0,669685.4,21613.4,41101.3,66966.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:51,0.0809899999999999,-1.0,669615.3,21613.7,41102.3,67034.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:52,0.080703,-1.0,669615.0,21614.0,41103.2,67034.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:53,0.083447,-1.0,669650.9,21614.6,41101.1,66998.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:54,0.083447,-1.0,669653.1,21615.4,41099.7,66995.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:55,0.083447,-1.0,669558.0,21615.5,41099.7,67089.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:56,0.082272,-1.0,669448.9,21615.8,41100.8,67196.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:57,0.0809899999999999,-1.0,669449.2,21615.9,41101.5,67196.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:58,0.080703,-1.0,669449.5,21616.0,41102.1,67197.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:20:59,0.080703,-1.0,669444.9,21617.0,41103.4,67197.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:00,0.081283,-1.0,669594.7,21617.1,41103.6,67050.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:01,0.084413,-1.0,669718.8,21617.7,41105.0,66924.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:02,0.097622,-1.0,669717.1,21617.9,41105.9,66926.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,319.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:03,0.080848,-1.0,669845.3,21618.8,41107.0,66796.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:04,0.060759,-1.0,669850.7,21619.5,41090.6,66787.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:05,0.060759,-1.0,669852.1,21619.5,41089.1,66783.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:06,0.060702,-1.0,669800.0,21619.7,41090.4,66838.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:07,0.060292,-1.0,669800.2,21619.9,41091.2,66839.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:08,0.059685,-1.0,669855.3,21620.5,41092.4,66782.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:09,0.057735,-1.0,669856.2,21621.1,41093.1,66782.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:10,0.056425,-1.0,669853.9,21621.1,41093.1,66782.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:11,0.056927,-1.0,669924.7,21621.5,41094.2,66711.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:12,0.0569559999999999,-1.0,669926.0,21621.7,41095.1,66712.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:13,0.084413,-1.0,669924.4,21622.6,41096.3,66712.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:14,0.082272,-1.0,669924.2,21623.5,41097.3,66712.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:15,0.080848,-1.0,670033.3,21623.7,41097.6,66602.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:16,0.064558,-1.0,670044.2,21623.9,41098.8,66592.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:17,0.062538,-1.0,670044.3,21624.1,41099.6,66592.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:18,0.060759,-1.0,670042.6,21624.9,41100.8,66593.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:19,0.060702,-1.0,670042.2,21625.0,41100.9,66593.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:20,0.060702,-1.0,669939.5,21625.0,41101.0,66697.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:21,0.062538,-1.0,670048.5,21625.4,41102.3,66588.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:22,0.058202,-1.0,670047.7,21625.6,41102.9,66589.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:23,0.098957,-1.0,670161.0,21625.6,41103.2,66474.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:24,0.098957,-1.0,670160.4,21627.2,41105.2,66476.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:25,0.098957,-1.0,670157.2,21627.3,41105.3,66476.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:26,0.084413,-1.0,670193.4,21627.6,41106.4,66434.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:27,0.081298,-1.0,670197.0,21627.8,41107.3,66436.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:28,0.073896,-1.0,670195.6,21628.8,41108.9,66436.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:29,0.073896,-1.0,670196.5,21628.8,41108.9,66436.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:30,0.073896,-1.0,670195.5,21628.5,41108.6,66436.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:31,0.080848,-1.0,670033.0,21629.1,41109.5,66599.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:32,0.084413,-1.0,670130.6,21629.3,41110.5,66501.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:33,0.074834,-1.0,670128.5,21629.3,41110.5,66501.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:34,0.073896,-1.0,670128.7,21630.2,41112.1,66500.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:35,0.073896,-1.0,670128.7,21631.2,41113.2,66500.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:36,0.073896,-1.0,670114.4,21631.2,41113.8,66514.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:37,0.064558,-1.0,670018.9,21631.5,41114.8,66610.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:38,0.064558,-1.0,669932.9,21631.6,41115.3,66696.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:39,0.0617389999999999,-1.0,669931.8,21631.8,41116.0,66697.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:40,0.0617389999999999,-1.0,669932.5,21632.5,41116.8,66696.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:41,0.0725529999999999,-1.0,670048.4,21632.7,41117.6,66580.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:42,0.073896,-1.0,669947.7,21632.7,41118.3,66682.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:43,0.100135,-1.0,669945.5,21632.9,41118.7,66682.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:44,0.1009679999999999,-1.0,669944.5,21634.4,41120.6,66683.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:45,0.099814,-1.0,669707.8,21634.4,41120.6,66918.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:46,0.093812,-1.0,669606.8,21634.8,41121.9,67018.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:47,0.093429,-1.0,669606.8,21635.1,41122.9,67019.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:48,0.088391,-1.0,669605.4,21635.9,41123.6,67019.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:49,0.088391,-1.0,669605.5,21635.9,41123.8,67019.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:50,0.084413,-1.0,669500.4,21635.9,41123.0,67123.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:51,0.089304,-1.0,669505.9,21636.3,41123.2,67116.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:52,0.088391,-1.0,669555.7,21636.7,41124.3,67065.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:53,0.098287,-1.0,669555.3,21637.4,41125.5,67066.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:54,0.097363,-1.0,669555.2,21638.5,41126.7,67066.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:55,0.096902,-1.0,669584.3,21638.6,41126.8,67036.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:56,0.093812,-1.0,669584.0,21639.1,41128.7,67037.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:57,0.093812,-1.0,669582.3,21639.1,41128.7,67037.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:58,0.090443,-1.0,669582.0,21640.1,41130.5,67037.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:21:59,0.089304,-1.0,669582.1,21640.1,41130.5,67037.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:00,0.072047,-1.0,669496.3,21640.2,41130.7,67124.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:01,0.088391,-1.0,669396.1,21640.3,41131.5,67224.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:02,0.084421,-1.0,669393.9,21640.5,41132.2,67224.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:03,0.098287,-1.0,669390.1,21640.5,41132.2,67224.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:04,0.096902,-1.0,669391.0,21642.0,41134.2,67225.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:05,0.096902,-1.0,669390.4,21642.1,41134.4,67225.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:06,0.096902,-1.0,669387.4,21642.3,41126.6,67226.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:07,0.089304,-1.0,669392.3,21642.3,41125.9,67223.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:08,0.088391,-1.0,669391.8,21642.8,41126.7,67223.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:09,0.084421,-1.0,669387.8,21643.6,41127.6,67223.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:10,0.073094,-1.0,669392.1,21643.7,41127.8,67224.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:11,0.078378,-1.0,669266.4,21643.8,41128.7,67348.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:12,0.084421,-1.0,669265.5,21644.0,41129.3,67349.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:13,0.088391,-1.0,669263.1,21644.6,41130.3,67349.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:14,0.087003,-1.0,669263.4,21645.7,41131.4,67349.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:15,0.087003,-1.0,669340.9,21645.5,41131.3,67270.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:16,0.087003,-1.0,669314.5,21645.8,41132.7,67297.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:17,0.073094,-1.0,669314.0,21646.1,41133.4,67298.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:18,0.071986,-1.0,669311.8,21647.1,41134.9,67298.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:19,0.071986,-1.0,669313.8,21647.2,41135.1,67297.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:20,0.073896,-1.0,669409.3,21647.3,41135.2,67203.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:21,0.087003,-1.0,669340.2,21647.4,41136.0,67272.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:22,0.095222,-1.0,669338.2,21647.5,41136.6,67274.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:23,0.095323,-1.0,669334.6,21647.6,41137.1,67275.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:24,0.095222,-1.0,669336.1,21649.0,41138.9,67275.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:25,0.09246,-1.0,669506.6,21649.2,41139.1,67102.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:26,0.088391,-1.0,669615.4,21649.6,41140.4,66993.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:27,0.084421,-1.0,669614.3,21649.6,41140.4,66993.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:28,0.073896,-1.0,669611.6,21649.9,41141.2,66994.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:29,0.073094,-1.0,669611.1,21651.0,41142.5,66993.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:30,0.071986,-1.0,669698.2,21651.0,41139.6,66905.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:31,0.087003,-1.0,669699.6,21651.1,41138.8,66904.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:32,0.095222,-1.0,669812.1,21651.1,41139.5,66790.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:33,0.095597,-1.0,669804.7,21652.7,41141.6,66791.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:34,0.095222,-1.0,669811.2,21652.8,41141.9,66791.0,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:35,0.095222,-1.0,669864.2,21652.9,41141.9,66737.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:36,0.095222,-1.0,669864.9,21653.1,41141.5,66738.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:37,0.095222,-1.0,669863.6,21653.5,41142.6,66739.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:38,0.089304,-1.0,669984.8,21653.7,41144.6,66616.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:39,0.087003,-1.0,669984.0,21654.7,41144.5,66616.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:40,0.073094,-1.0,669984.5,21654.7,41144.5,66616.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:41,0.086024,-1.0,670043.7,21655.4,41146.1,66555.1,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:42,0.089304,-1.0,670041.8,21655.6,41147.0,66557.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:43,0.081184,-1.0,670050.8,21657.3,41129.5,66543.3,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:44,0.086024,-1.0,670053.7,21657.6,41128.9,66540.5,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:45,0.086024,-1.0,669913.6,21657.6,41129.0,66681.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:46,0.081184,-1.0,669912.5,21658.0,41130.6,66682.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:47,0.081184,-1.0,669912.3,21658.2,41131.3,66682.4,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:48,0.068882,-1.0,669912.4,21659.2,41132.7,66683.1,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:49,0.067679,-1.0,669913.4,21659.2,41132.9,66683.3,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:50,0.064903,-1.0,669742.1,21659.2,41133.0,66852.7,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:51,0.081184,-1.0,669724.7,21659.8,41134.7,66869.6,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:52,0.081184,-1.0,669724.6,21660.0,41135.5,66870.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:53,0.106922,-1.0,669723.4,21660.6,41136.7,66870.8,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:54,0.1064079999999999,-1.0,669724.0,21661.8,41138.0,66871.0,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:55,0.106397,-1.0,669735.6,21662.0,41138.3,66856.1,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:56,0.095222,-1.0,669734.4,21662.5,41139.7,66858.1,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:57,0.095222,-1.0,669733.5,21662.7,41140.7,66859.1,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:58,0.09246,-1.0,669732.7,21663.3,41141.5,66859.6,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:22:59,0.084421,-1.0,669557.1,21663.8,41142.2,67035.8,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:00,0.073896,-1.0,669692.0,21663.8,41142.2,66899.9,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:01,0.086076,-1.0,669573.6,21664.4,41143.8,67017.7,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:02,0.088242,-1.0,669571.2,21664.7,41144.9,67019.3,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:03,0.09246,-1.0,669558.6,21664.7,41144.9,67029.3,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:04,0.089835,-1.0,669335.9,21666.2,41146.9,67256.0,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:05,0.088242,-1.0,669334.6,21666.3,41147.0,67256.1,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:06,0.086076,-1.0,669095.1,21666.1,41147.3,67494.7,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:07,0.086024,-1.0,669094.2,21666.5,41148.4,67495.4,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:08,0.086024,-1.0,669091.1,21666.5,41148.5,67495.5,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:09,0.081932,-1.0,669141.4,21667.4,41149.6,67445.9,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:10,0.073094,-1.0,669125.9,21667.5,41149.7,67462.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:11,0.067679,-1.0,669274.8,21667.8,41149.9,67312.1,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:12,0.067679,-1.0,669273.7,21667.8,41149.9,67312.1,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:13,0.104721,-1.0,669272.0,21669.2,41152.1,67313.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:14,0.104721,-1.0,669272.0,21669.7,41152.7,67313.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:15,0.095597,-1.0,669027.8,21669.7,41152.8,67556.8,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:16,0.089835,-1.0,669181.6,21670.1,41154.0,67399.6,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:17,0.089835,-1.0,669184.1,21670.3,41154.6,67399.7,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:18,0.088351,-1.0,669171.7,21671.4,41156.2,67409.6,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:19,0.088351,-1.0,669166.7,21671.5,41156.4,67409.6,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:20,0.087003,-1.0,669253.6,21671.5,41156.5,67326.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:21,0.088242,-1.0,669253.9,21672.2,41157.9,67327.4,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:22,0.086076,-1.0,669249.4,21672.4,41158.7,67328.4,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:23,0.093598,-1.0,669251.6,21673.0,41159.8,67329.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:24,0.093598,-1.0,669250.3,21674.4,41161.5,67329.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:25,0.093561,-1.0,669066.8,21674.4,41161.6,67508.0,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:26,0.088351,-1.0,669072.7,21674.9,41163.2,67508.8,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:27,0.088242,-1.0,669071.4,21674.4,41163.3,67509.6,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:28,0.088242,-1.0,669070.3,21675.4,41164.8,67509.9,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:29,0.086076,-1.0,669069.7,21675.4,41164.8,67509.8,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:30,0.081184,-1.0,668949.5,21675.6,41165.1,67628.7,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:31,0.088242,-1.0,668949.0,21676.1,41166.8,67629.5,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:32,0.086076,-1.0,668943.8,21676.8,41168.4,67633.4,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:33,0.105831,-1.0,668943.4,21677.8,41170.0,67634.8,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:34,0.105696,-1.0,668943.8,21678.1,41170.2,67634.4,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:35,0.104751,-1.0,668936.0,21678.1,41170.5,67640.7,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:36,0.104721,-1.0,668934.9,21678.6,41172.0,67641.8,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:37,0.103988,-1.0,668979.2,21678.7,41172.4,67597.8,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:38,0.101522,-1.0,668975.5,21679.0,41173.3,67598.4,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:39,0.101522,-1.0,668976.8,21679.9,41174.5,67598.7,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:40,0.09246,-1.0,668846.9,21680.0,41174.8,67727.3,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:41,0.092013,-1.0,668845.0,21680.5,41176.4,67728.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:42,0.095597,-1.0,668964.8,21680.9,41177.4,67610.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:43,0.104721,-1.0,668961.9,21682.0,41178.7,67610.6,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:44,0.102825,-1.0,668961.7,21682.4,41179.2,67610.4,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:45,0.102825,-1.0,668998.2,21682.4,41179.3,67571.5,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:46,0.102076,-1.0,668996.4,21682.6,41180.7,67573.4,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:47,0.097247,-1.0,669114.1,21682.8,41181.4,67455.6,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:48,0.097247,-1.0,669114.1,21683.8,41182.7,67455.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:49,0.097247,-1.0,669114.5,21683.9,41182.8,67455.7,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:50,0.093561,-1.0,669221.8,21683.6,41182.5,67347.3,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:51,0.097247,-1.0,669218.6,21683.8,41183.5,67352.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:53,0.097247,-1.0,669309.2,21684.1,41184.2,67260.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:54,0.0950429999999999,-1.0,669307.8,21684.5,41185.0,67262.0,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:55,0.0950429999999999,-1.0,669307.8,21685.4,41186.2,67262.4,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:56,0.0950429999999999,-1.0,669398.2,21685.6,41186.9,67170.3,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:57,0.093561,-1.0,669490.3,21685.6,41187.4,67077.1,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:58,0.091065,-1.0,669490.1,21685.5,41187.8,67077.3,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:23:59,0.091065,-1.0,669490.3,21685.7,41188.0,67077.0,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:00,0.089159,-1.0,669491.1,21686.5,41189.1,67077.3,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:01,0.089286,-1.0,669642.2,21686.7,41174.4,66920.7,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:02,0.089286,-1.0,669642.0,21687.1,41175.1,66921.3,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:03,0.097247,-1.0,669753.5,21687.1,41175.7,66811.9,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:04,0.0950429999999999,-1.0,669752.3,21688.5,41177.3,66811.9,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:05,0.0950429999999999,-1.0,669752.3,21688.5,41177.4,66811.0,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:06,0.091065,-1.0,669477.3,21688.7,41178.4,67085.9,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:07,0.089835,-1.0,669476.0,21688.8,41178.9,67086.6,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:08,0.089159,-1.0,669520.1,21689.0,41175.6,67041.3,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:09,0.086076,-1.0,669518.4,21689.3,41176.0,67041.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:10,0.082565,-1.0,669519.7,21690.1,41176.9,67041.5,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:11,0.088242,-1.0,669507.1,21690.2,41175.9,67052.9,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:12,0.089286,-1.0,669505.9,21690.8,41177.3,67054.7,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:13,0.090033,-1.0,669566.2,21691.4,41178.4,66994.5,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:14,0.089286,-1.0,669561.9,21691.4,41178.4,66996.9,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:15,0.088351,-1.0,669563.4,21692.3,41179.5,66996.3,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:16,0.088242,-1.0,669339.1,21692.5,41180.1,67217.9,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:17,0.086076,-1.0,669314.8,21692.7,41181.4,67244.3,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:18,0.082565,-1.0,669315.6,21692.8,41181.7,67244.0,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:19,0.081696,-1.0,669314.3,21693.3,41182.3,67244.2,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:20,0.068383,-1.0,669315.0,21693.7,41182.8,67244.3,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:21,0.077185,-1.0,669276.8,21694.3,41184.0,67281.1,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:22,0.081696,-1.0,669396.3,21694.4,41184.7,67160.7,0.3,0.3,0.3,0.3,0.000299,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:23,0.062891,-1.0,669397.5,21695.0,41185.7,67161.4,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:24,0.062891,-1.0,669394.5,21696.0,41187.0,67163.7,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:25,0.058712,-1.0,669394.8,21695.8,41187.0,67163.9,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:26,0.0579789999999999,-1.0,669394.2,21696.2,41188.2,67164.6,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:27,0.057553,-1.0,669230.2,21696.3,41188.3,67327.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:28,0.0571299999999999,-1.0,669229.7,21696.4,41189.0,67327.8,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:29,0.056905,-1.0,669228.7,21697.8,41190.7,67328.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:30,0.0518659999999999,-1.0,669207.0,21697.8,41190.7,67342.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:31,0.063571,-1.0,669266.5,21698.1,41191.2,67289.5,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:32,0.072078,-1.0,669365.3,21698.5,41192.4,67190.2,0.3,0.3,0.3,0.3,0.00031,-1.0,50331648.0,50331648.0,372.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:33,0.056905,-1.0,669363.5,21699.2,41193.9,67190.0,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:34,0.055819,-1.0,669361.1,21699.2,41193.9,67192.0,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:35,0.055257,-1.0,669277.3,21700.5,41195.4,67276.4,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:36,0.055257,-1.0,669252.3,21700.7,41196.7,67301.2,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:37,0.054637,-1.0,669252.4,21700.9,41197.4,67301.8,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:38,0.0526149999999999,-1.0,669252.1,21701.0,41197.6,67302.0,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:39,0.0518659999999999,-1.0,669248.8,21701.1,41198.1,67302.6,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:40,0.051006,-1.0,669250.0,21701.8,41199.1,67303.0,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:41,0.0518659999999999,-1.0,669331.5,21701.9,41199.4,67220.1,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:42,0.054637,-1.0,669509.8,21702.5,41200.6,67038.8,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:43,0.077185,-1.0,669511.0,21703.1,41201.9,67039.3,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:44,0.072376,-1.0,669507.5,21704.6,41203.8,67041.3,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:45,0.072376,-1.0,669508.1,21704.4,41203.7,67040.5,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:46,0.068383,-1.0,669571.2,21704.5,41204.2,66976.9,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:47,0.067729,-1.0,669700.7,21704.7,41204.9,66845.9,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:48,0.067729,-1.0,669701.4,21705.4,41206.2,66846.2,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:49,0.067729,-1.0,669699.2,21705.7,41206.6,66847.3,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:50,0.0603299999999999,-1.0,669698.5,21706.2,41207.2,66847.8,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:51,0.072376,-1.0,669809.8,21706.5,41207.8,66735.7,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:52,0.07787,-1.0,670017.1,21706.5,41208.0,66528.4,0.3,0.3,0.3,0.3,0.000305,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:53,0.082435,-1.0,670019.0,21707.3,41209.5,66528.5,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:54,0.082435,-1.0,670134.7,21708.0,41210.6,66412.2,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:55,0.081696,-1.0,670135.4,21708.2,41210.8,66411.8,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:56,0.081553,-1.0,670134.6,21708.4,41211.3,66412.1,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:57,0.078718,-1.0,670126.3,21708.6,41212.1,66421.6,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:58,0.07787,-1.0,670126.6,21708.9,41212.6,66421.6,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:24:59,0.074017,-1.0,670124.9,21708.9,41212.1,66421.3,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:00,0.074017,-1.0,670123.5,21709.9,41212.8,66420.9,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:01,0.074017,-1.0,670201.7,21710.3,41213.7,66343.1,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:02,0.07787,-1.0,670369.4,21710.7,41214.8,66175.0,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:03,0.081019,-1.0,670366.1,21711.6,41216.2,66176.5,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:04,0.07787,-1.0,670364.4,21712.8,41217.5,66178.4,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:05,0.07787,-1.0,670364.6,21712.8,41217.6,66178.6,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:06,0.074017,-1.0,670441.6,21712.9,41218.5,66101.1,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:07,0.072376,-1.0,670554.2,21713.2,41219.3,65987.1,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:08,0.072376,-1.0,670554.5,21713.3,41219.7,65987.3,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:09,0.067326,-1.0,670644.6,21714.4,41221.0,65895.5,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:10,0.074017,-1.0,670645.8,21714.5,41221.2,65895.5,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:11,0.07787,-1.0,670813.4,21714.5,41206.8,65724.6,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:12,0.07787,-1.0,670811.2,21714.7,41207.6,65726.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:13,0.0807399999999999,-1.0,670808.5,21714.7,41207.8,65726.7,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:14,0.07787,-1.0,670810.7,21716.0,41209.4,65727.2,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:15,0.07787,-1.0,670809.6,21716.1,41209.7,65727.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:16,0.0603299999999999,-1.0,670927.9,21716.3,41210.3,65608.2,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 09:25:17,0.060098,-1.0,671006.5,21716.4,41211.1,65529.9,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:18,0.059235,-1.0,671011.2,21717.1,41204.8,65524.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:19,0.0571559999999999,-1.0,671013.8,21717.8,41203.1,65520.4,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:20,0.055819,-1.0,671032.6,21718.0,41203.4,65502.1,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:21,0.0603299999999999,-1.0,671114.2,21718.0,41204.1,65420.2,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:22,0.067326,-1.0,671114.0,21718.2,41205.0,65422.0,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:23,0.073402,-1.0,671114.5,21718.9,41205.9,65422.3,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:24,0.067326,-1.0,671109.3,21719.6,41206.7,65424.2,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:25,0.063571,-1.0,671112.0,21720.1,41207.3,65423.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:26,0.063571,-1.0,671168.8,21720.3,41207.2,65365.1,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:27,0.060098,-1.0,671167.6,21720.4,41208.0,65366.6,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:28,0.0583799999999999,-1.0,671167.2,21720.9,41209.2,65367.4,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:29,0.0571559999999999,-1.0,671086.1,21721.9,41210.4,65447.7,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:30,0.0541409999999999,-1.0,670824.6,21722.1,41210.6,65707.1,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:31,0.059235,-1.0,670846.2,21722.5,41211.9,65686.1,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:32,0.0603299999999999,-1.0,670845.5,21722.6,41212.3,65686.4,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:33,0.059235,-1.0,670843.0,21722.8,41213.7,65687.1,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:34,0.05461,-1.0,670843.9,21724.0,41214.7,65688.2,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:35,0.05461,-1.0,670793.4,21724.0,41214.8,65738.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:36,0.0535029999999999,-1.0,670788.2,21724.2,41215.9,65740.0,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:37,0.051154,-1.0,670789.3,21724.3,41216.5,65740.6,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:38,0.051006,-1.0,670757.1,21724.8,41217.4,65772.7,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:39,0.049908,-1.0,670756.5,21725.5,41218.2,65772.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:40,0.048443,-1.0,670756.6,21725.5,41218.3,65772.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:41,0.0488139999999999,-1.0,670258.9,21725.7,41219.2,66270.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:42,0.050496,-1.0,670257.0,21725.8,41219.9,66272.4,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:43,0.049908,-1.0,670080.4,21726.2,41220.7,66445.7,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:44,0.049094,-1.0,670092.9,21727.2,41218.1,66432.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:45,0.0488139999999999,-1.0,670092.5,21727.1,41218.1,66432.1,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:46,0.0488139999999999,-1.0,669908.5,21727.3,41219.0,66614.6,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:47,0.048443,-1.0,669594.4,21727.4,41219.2,66928.9,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:48,0.04765,-1.0,669592.0,21727.6,41219.9,66929.4,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:49,0.047376,-1.0,669592.1,21728.2,41220.8,66929.3,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:50,0.047376,-1.0,669397.5,21728.5,41221.2,67124.3,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:51,0.0488139999999999,-1.0,669387.3,21728.7,41222.0,67134.2,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:52,0.0535029999999999,-1.0,669520.2,21728.7,41222.3,67001.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:53,0.058925,-1.0,669519.7,21728.8,41222.8,67002.3,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:54,0.0807399999999999,-1.0,669518.7,21730.2,41224.5,67002.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:55,0.078718,-1.0,669518.0,21730.2,41224.6,67002.9,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:56,0.076642,-1.0,669528.9,21730.4,41225.5,66991.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:57,0.0732049999999999,-1.0,669406.6,21730.4,41225.9,67114.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:58,0.064535,-1.0,669402.5,21731.5,41227.5,67115.6,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:25:59,0.064535,-1.0,669404.5,21731.5,41227.6,67115.7,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:00,0.064535,-1.0,669404.4,21731.1,41226.9,67115.6,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:01,0.081019,-1.0,668999.7,21731.3,41227.6,67519.3,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:02,0.081342,-1.0,668929.4,21731.4,41228.4,67588.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:03,0.08291,-1.0,669103.7,21731.9,41229.3,67415.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:04,0.082196,-1.0,669099.7,21731.9,41229.3,67415.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:05,0.08176,-1.0,669101.8,21732.8,41230.4,67415.9,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:06,0.081342,-1.0,669037.5,21733.0,41231.5,67478.0,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:07,0.081094,-1.0,669036.1,21733.2,41232.2,67478.4,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:08,0.0807399999999999,-1.0,669034.0,21733.9,41233.4,67479.6,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:09,0.0732049999999999,-1.0,669032.4,21734.3,41233.8,67479.6,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:10,0.059145,-1.0,668678.3,21734.3,41233.9,67833.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:11,0.0610179999999999,-1.0,668592.0,21734.6,41234.9,67920.3,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:12,0.070422,-1.0,668384.8,21734.7,41235.7,68126.9,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:13,0.081342,-1.0,668579.0,21735.2,41236.5,67930.3,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:14,0.079337,-1.0,668580.5,21736.1,41237.6,67930.7,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:15,0.079337,-1.0,668579.6,21736.1,41237.7,67930.7,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:16,0.0732049999999999,-1.0,668581.6,21736.3,41238.6,67929.3,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:17,0.070422,-1.0,668581.2,21736.6,41239.6,67930.0,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:18,0.0610179999999999,-1.0,668579.9,21737.5,41240.9,67930.4,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:19,0.060798,-1.0,668579.1,21737.6,41241.0,67930.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:20,0.06032,-1.0,668540.2,21737.6,41241.1,67969.7,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:21,0.060098,-1.0,668352.0,21737.8,41229.2,68153.3,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:22,0.06032,-1.0,668353.7,21737.9,41230.1,68154.3,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:23,0.083746,-1.0,668349.2,21737.9,41230.2,68154.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:24,0.082814,-1.0,668350.6,21739.4,41232.3,68154.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:25,0.082814,-1.0,668350.8,21739.4,41232.4,68154.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:26,0.082435,-1.0,668273.5,21739.6,41233.4,68231.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:27,0.081094,-1.0,668272.7,21739.8,41234.5,68231.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:28,0.081094,-1.0,668443.7,21740.6,41235.7,68061.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:29,0.0807399999999999,-1.0,668444.1,21740.9,41236.1,68061.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:30,0.081019,-1.0,668444.0,21740.9,41236.3,68061.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:31,0.0807399999999999,-1.0,668471.7,21741.1,41237.3,68034.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:32,0.082786,-1.0,668470.3,21741.1,41237.4,68034.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:33,0.079337,-1.0,668545.0,21742.6,41239.9,67959.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:34,0.070422,-1.0,668544.3,21742.6,41239.9,67959.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:35,0.063571,-1.0,668546.7,21742.6,41239.4,67959.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:36,0.061452,-1.0,668643.1,21742.8,41239.1,67859.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:37,0.060798,-1.0,668644.9,21743.1,41240.0,67859.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:38,0.060798,-1.0,668741.8,21743.2,41240.6,67761.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:39,0.060098,-1.0,668741.3,21744.2,41241.8,67761.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:40,0.057858,-1.0,668742.4,21744.3,41241.9,67760.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:41,0.0732049999999999,-1.0,668797.2,21744.4,41242.9,67703.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:42,0.078015,-1.0,668774.6,21744.5,41243.4,67727.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:43,0.0610179999999999,-1.0,668771.8,21745.7,41245.1,67728.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:44,0.06032,-1.0,668766.6,21746.3,41245.8,67728.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:45,0.057858,-1.0,668769.6,21746.3,41245.8,67728.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:46,0.057858,-1.0,668601.7,21746.8,41247.3,67897.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:47,0.05461,-1.0,668599.2,21747.0,41247.8,67897.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:48,0.0535029999999999,-1.0,668600.4,21747.7,41248.4,67898.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:49,0.0518659999999999,-1.0,668601.0,21748.3,41249.0,67898.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:50,0.049094,-1.0,668598.8,21748.3,41249.1,67898.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:51,0.057858,-1.0,668378.4,21748.9,41250.5,68117.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:52,0.058819,-1.0,668380.0,21749.0,41251.2,68116.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:53,0.057858,-1.0,668558.5,21750.3,41252.9,67934.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:54,0.054384,-1.0,668560.6,21751.1,41254.0,67935.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:55,0.054384,-1.0,668558.9,21751.1,41254.1,67935.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:56,0.0508259999999999,-1.0,668407.1,21751.6,41255.5,68086.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:57,0.049819,-1.0,668629.5,21751.8,41256.2,67866.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:58,0.048511,-1.0,668628.1,21752.8,41257.7,67866.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:26:59,0.048443,-1.0,668628.1,21752.9,41257.8,67866.0,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:00,0.046731,-1.0,668629.6,21752.8,41256.8,67864.9,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:01,0.049819,-1.0,668635.9,21753.0,41257.8,67857.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:02,0.0508259999999999,-1.0,668635.4,21753.2,41258.6,67859.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:03,0.057858,-1.0,668632.1,21754.6,41260.5,67860.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:04,0.057858,-1.0,668631.1,21754.6,41260.6,67860.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:05,0.053858,-1.0,668632.2,21754.7,41260.8,67860.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:06,0.053858,-1.0,668390.0,21754.9,41262.1,68102.1,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:07,0.0508259999999999,-1.0,668390.7,21755.0,41262.8,68101.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:08,0.048511,-1.0,668387.0,21755.6,41264.1,68102.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:09,0.048443,-1.0,668389.6,21756.3,41264.9,68102.6,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:10,0.0458,-1.0,668433.4,21756.3,41264.9,68046.7,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:11,0.046911,-1.0,668511.8,21756.4,41266.1,67976.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:12,0.051154,-1.0,668634.5,21756.5,41266.8,67856.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:13,0.048443,-1.0,668632.6,21757.1,41267.9,67856.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:14,0.046806,-1.0,668632.1,21758.1,41269.2,67857.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:15,0.0457,-1.0,668597.2,21757.8,41269.0,67891.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:16,0.045603,-1.0,668644.9,21757.9,41266.5,67843.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:17,0.045196,-1.0,668643.5,21758.1,41267.3,67844.2,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:18,0.045058,-1.0,668827.3,21759.1,41268.5,67658.5,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:19,0.045058,-1.0,668828.3,21759.2,41268.7,67658.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:20,0.044677,-1.0,668565.0,21759.2,41268.8,67921.4,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:21,0.045603,-1.0,668674.7,21759.3,41269.6,67810.8,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:22,0.0458,-1.0,668675.8,21759.4,41270.5,67811.3,0.3,0.3,0.3,0.3,0.000318,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:23,0.045196,-1.0,668594.8,21759.8,41271.2,67889.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:24,0.044677,-1.0,668595.6,21761.0,41272.7,67891.2,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:25,0.044085,-1.0,668594.4,21761.0,41272.8,67891.0,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:26,0.042192,-1.0,668697.6,21761.2,41274.0,67788.3,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:27,0.041781,-1.0,668697.7,21761.3,41274.6,67788.5,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:28,0.040985,-1.0,668695.7,21762.4,41276.3,67789.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:29,0.040882,-1.0,668696.0,21762.4,41276.4,67788.9,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:30,0.040517,-1.0,668639.8,21762.5,41276.5,67842.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:31,0.043087,-1.0,668645.3,21762.6,41272.4,67840.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:32,0.044085,-1.0,668644.8,21762.6,41272.4,67840.2,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:33,0.043087,-1.0,668642.4,21764.1,41273.7,67839.2,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:34,0.043049,-1.0,668641.2,21764.3,41273.9,67840.3,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:35,0.042192,-1.0,668475.6,21764.1,41261.5,68003.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:36,0.042192,-1.0,668475.2,21764.3,41261.2,68002.3,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:37,0.042192,-1.0,668475.6,21764.4,41261.7,68003.0,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:38,0.040999,-1.0,668474.9,21764.7,41262.2,68002.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:39,0.040999,-1.0,668475.9,21765.6,41263.5,68002.6,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:40,0.040999,-1.0,668455.2,21765.6,41263.5,68021.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:41,0.045196,-1.0,668453.3,21765.8,41264.6,68023.0,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:42,0.044677,-1.0,668692.5,21765.8,41264.6,67784.0,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:43,0.0535789999999999,-1.0,668691.4,21766.6,41266.4,67784.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:44,0.058995,-1.0,668691.6,21767.5,41267.5,67785.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:45,0.058995,-1.0,668721.8,21767.5,41266.7,67754.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:46,0.057883,-1.0,668721.3,21767.7,41267.4,67754.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:47,0.057883,-1.0,668855.8,21767.8,41267.9,67620.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:48,0.0535789999999999,-1.0,668856.5,21768.8,41268.9,67620.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:49,0.052242,-1.0,668855.8,21768.8,41268.9,67620.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:50,0.046776,-1.0,668854.9,21768.9,41269.2,67620.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:51,0.0535789999999999,-1.0,668866.4,21768.9,41269.2,67608.4,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:52,0.052242,-1.0,668959.8,21769.0,41270.4,67516.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:53,0.059276,-1.0,668959.0,21769.2,41271.0,67518.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:54,0.058995,-1.0,668952.8,21770.7,41272.9,67518.5,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,435.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:55,0.058819,-1.0,669046.2,21770.8,41272.9,67429.6,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:56,0.0458,-1.0,669146.2,21771.0,41274.1,67328.9,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:57,0.0458,-1.0,669147.4,21771.1,41274.7,67328.6,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:58,0.044085,-1.0,669146.1,21771.8,41275.7,67329.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:27:59,0.044085,-1.0,669148.3,21772.4,41276.4,67329.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:00,0.042192,-1.0,669054.5,21772.4,41276.6,67419.3,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:01,0.046731,-1.0,669056.6,21773.1,41278.0,67419.9,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:02,0.044677,-1.0,669018.5,21773.1,41278.0,67456.9,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:03,0.049819,-1.0,669010.5,21774.0,41279.9,67458.3,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:04,0.046776,-1.0,668825.5,21775.0,41281.3,67648.2,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:05,0.046776,-1.0,668823.5,21775.1,41282.1,67648.4,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:06,0.045196,-1.0,668822.3,21775.8,41283.3,67649.3,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:07,0.045196,-1.0,668816.3,21776.0,41283.9,67656.4,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:08,0.043621,-1.0,668816.0,21776.2,41284.5,67657.4,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:09,0.043621,-1.0,668751.8,21777.1,41285.6,67719.4,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:10,0.042711,-1.0,668751.0,21777.4,41286.1,67719.5,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:11,0.049518,-1.0,668589.5,21778.0,41287.5,67880.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:12,0.050119,-1.0,668589.6,21778.1,41288.2,67880.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:13,0.076573,-1.0,668586.0,21778.9,41289.1,67881.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:14,0.061916,-1.0,668586.9,21780.2,41290.8,67881.3,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:15,0.060576,-1.0,668584.9,21780.2,41290.8,67881.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:16,0.058032,-1.0,668373.1,21780.4,41292.1,68093.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:17,0.056026,-1.0,668484.7,21780.5,41292.7,67981.4,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:18,0.052242,-1.0,668478.0,21781.8,41294.2,67981.5,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:19,0.052242,-1.0,668482.2,21782.0,41294.6,67981.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:20,0.049331,-1.0,668483.9,21782.0,41294.7,67981.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:21,0.049819,-1.0,668533.4,21782.4,41295.5,67928.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:22,0.056937,-1.0,668663.4,21782.6,41296.5,67801.4,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:23,0.060576,-1.0,668662.3,21783.1,41297.3,67801.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:24,0.058032,-1.0,668660.4,21784.5,41299.1,67801.0,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:25,0.052242,-1.0,668660.2,21784.5,41299.1,67801.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:26,0.052242,-1.0,668725.4,21784.9,41298.8,67737.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:27,0.049751,-1.0,668720.9,21784.5,41297.7,67736.9,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:28,0.049751,-1.0,668721.7,21785.4,41299.1,67737.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:29,0.049751,-1.0,668721.9,21785.5,41299.2,67737.2,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:30,0.049438,-1.0,668429.0,21785.6,41299.4,68026.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:31,0.058032,-1.0,668429.5,21785.7,41300.2,68027.7,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:32,0.058032,-1.0,668432.1,21785.9,41301.3,68028.8,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:33,0.08132,-1.0,668428.7,21787.2,41302.7,68028.9,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:34,0.082472,-1.0,668427.9,21787.4,41303.0,68028.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:35,0.08132,-1.0,668428.9,21787.4,41303.1,68028.6,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:36,0.081121,-1.0,668336.6,21787.7,41304.6,68119.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:37,0.07942,-1.0,668336.3,21787.8,41305.3,68120.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:38,0.07942,-1.0,668336.5,21787.8,41305.8,68121.1,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:39,0.07942,-1.0,668334.6,21788.8,41306.8,68121.2,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:40,0.079827,-1.0,668336.1,21788.9,41307.1,68121.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:41,0.086998,-1.0,668149.0,21789.0,41307.5,68306.6,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:42,0.089283,-1.0,668117.5,21789.1,41308.5,68337.6,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:43,0.0927679999999999,-1.0,668118.2,21789.8,41309.8,68338.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:44,0.099752,-1.0,668117.3,21789.8,41310.3,68339.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:45,0.099752,-1.0,668161.6,21790.7,41295.9,68289.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:46,0.098999,-1.0,668317.4,21790.8,41294.6,68131.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:47,0.098999,-1.0,668316.5,21791.0,41295.9,68132.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:48,0.098999,-1.0,668316.0,21791.9,41297.1,68132.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:49,0.0927679999999999,-1.0,668434.7,21792.0,41297.2,68015.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:50,0.091414,-1.0,668422.4,21792.0,41297.2,68026.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:51,0.0927679999999999,-1.0,668508.8,21792.2,41298.5,67941.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:52,0.0927679999999999,-1.0,668494.9,21792.2,41297.8,67954.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:53,0.101098,-1.0,668553.4,21792.9,41299.4,67895.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:54,0.101098,-1.0,668553.9,21793.5,41299.7,67894.6,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:55,0.099752,-1.0,668555.7,21793.6,41299.9,67894.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:56,0.099752,-1.0,668686.3,21793.9,41301.2,67763.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:57,0.095954,-1.0,668685.7,21794.1,41301.9,67764.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:58,0.090738,-1.0,668684.4,21794.9,41303.0,67764.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:28:59,0.090738,-1.0,668805.5,21794.9,41303.2,67645.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:00,0.086837,-1.0,668594.9,21794.9,41302.5,67853.9,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:01,0.094512,-1.0,668713.8,21795.1,41303.3,67736.1,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:02,0.10036,-1.0,668810.8,21795.3,41304.1,67638.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:03,0.101098,-1.0,668808.7,21796.6,41305.8,67638.9,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:04,0.103676,-1.0,668803.2,21796.6,41305.9,67638.9,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:05,0.10332,-1.0,668890.1,21796.7,41306.1,67559.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:06,0.103112,-1.0,668886.6,21797.0,41307.5,67562.1,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:07,0.103112,-1.0,668879.5,21797.1,41308.2,67562.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:08,0.102773,-1.0,668885.2,21797.9,41309.3,67561.6,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:09,0.102773,-1.0,668884.6,21798.3,41309.8,67561.1,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:10,0.101802,-1.0,668716.4,21798.4,41310.0,67727.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:11,0.102369,-1.0,668927.8,21798.6,41311.1,67517.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:12,0.102424,-1.0,668927.3,21798.7,41311.9,67517.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:13,0.098999,-1.0,668926.8,21800.1,41313.7,67517.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:14,0.101802,-1.0,668926.9,21800.1,41313.7,67517.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:15,0.10036,-1.0,668726.2,21800.1,41313.8,67717.7,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:16,0.10036,-1.0,668975.0,21800.3,41315.0,67469.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:17,0.0992519999999999,-1.0,669216.4,21800.5,41316.4,67227.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:18,0.094512,-1.0,669216.3,21801.5,41317.1,67227.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:19,0.091414,-1.0,669215.6,21801.6,41317.3,67227.1,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:20,0.091414,-1.0,669427.7,21801.6,41317.3,67014.6,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:21,0.090738,-1.0,669422.5,21801.8,41318.4,67022.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:22,0.091375,-1.0,669420.9,21802.0,41319.1,67022.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:23,0.088597,-1.0,669419.3,21802.0,41319.1,67022.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:24,0.088597,-1.0,669418.2,21803.4,41321.4,67023.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:25,0.086837,-1.0,669222.0,21803.6,41321.8,67219.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:26,0.079827,-1.0,669221.4,21803.8,41323.0,67221.6,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:27,0.078993,-1.0,669219.5,21803.9,41323.8,67222.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:28,0.076735,-1.0,669219.2,21804.4,41324.6,67222.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:29,0.057411,-1.0,669219.4,21805.2,41325.5,67223.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:30,0.060371,-1.0,669127.7,21805.3,41325.9,67312.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:31,0.060576,-1.0,669462.0,21805.4,41326.5,66979.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:32,0.068185,-1.0,669462.0,21805.6,41327.2,66978.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:33,0.062933,-1.0,669551.3,21806.1,41328.0,66886.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:34,0.063009,-1.0,669553.4,21807.2,41324.8,66883.2,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:35,0.063009,-1.0,669317.3,21807.3,41324.4,67120.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:36,0.0590409999999999,-1.0,669262.4,21807.4,41325.2,67175.1,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:38,0.0567419999999999,-1.0,669263.0,21807.6,41325.9,67175.7,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:39,0.055482,-1.0,669259.9,21808.2,41327.2,67176.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:40,0.051068,-1.0,669262.1,21808.6,41327.6,67176.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:41,0.0567419999999999,-1.0,669305.9,21808.6,41327.6,67132.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:42,0.0578039999999999,-1.0,669247.9,21808.8,41328.5,67188.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:43,0.066344,-1.0,669344.1,21809.0,41329.3,67091.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:44,0.063009,-1.0,669344.3,21809.5,41330.3,67092.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:45,0.063009,-1.0,669343.8,21809.6,41330.5,67092.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:46,0.062933,-1.0,669343.1,21810.6,41331.0,67091.7,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:47,0.059894,-1.0,669255.1,21810.7,41330.7,67178.2,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:48,0.0590409999999999,-1.0,669201.3,21811.0,41331.8,67232.7,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:49,0.057411,-1.0,669201.6,21811.1,41332.1,67232.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:50,0.0590409999999999,-1.0,669199.8,21811.8,41333.0,67232.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:51,0.0590409999999999,-1.0,669268.1,21812.0,41333.7,67163.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:52,0.063009,-1.0,669221.3,21812.3,41335.0,67211.1,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:53,0.079746,-1.0,669220.3,21812.4,41335.2,67211.2,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:54,0.078993,-1.0,669370.7,21813.2,41336.5,67062.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:55,0.068185,-1.0,669370.5,21813.7,41337.1,67062.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:56,0.066344,-1.0,669370.0,21813.8,41337.4,67062.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:57,0.064123,-1.0,669418.2,21814.0,41334.6,67012.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:58,0.064123,-1.0,669348.4,21814.0,41334.0,67081.7,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:29:59,0.060371,-1.0,669541.6,21814.7,41335.5,66889.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:00,0.0590409999999999,-1.0,669541.1,21815.0,41335.5,66889.2,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:01,0.058974,-1.0,669540.9,21815.0,41335.7,66889.2,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:02,0.060285,-1.0,669662.2,21815.2,41336.5,66767.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:03,0.060285,-1.0,669659.2,21815.8,41337.6,66770.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:04,0.060285,-1.0,669658.9,21816.5,41338.6,66769.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:05,0.059894,-1.0,669659.0,21816.9,41339.0,66769.6,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:06,0.058974,-1.0,669657.7,21816.9,41339.2,66769.6,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:07,0.056761,-1.0,669664.6,21817.0,41340.1,66763.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:08,0.0567419999999999,-1.0,669661.7,21817.1,41340.6,66765.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:09,0.0567419999999999,-1.0,669658.2,21818.2,41342.1,66765.7,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:10,0.0567419999999999,-1.0,669662.1,21818.4,41342.4,66765.2,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:11,0.0590409999999999,-1.0,669464.0,21818.5,41342.3,66962.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:12,0.060285,-1.0,669548.6,21818.7,41343.2,66872.7,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:13,0.078993,-1.0,669552.1,21819.9,41345.0,66874.1,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:14,0.074995,-1.0,669550.9,21820.1,41345.2,66874.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,481.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:15,0.049761,-1.0,669595.5,21820.1,41343.1,66827.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:16,0.049761,-1.0,669459.5,21820.2,41341.5,66964.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:17,0.048486,-1.0,670027.2,21820.3,41342.0,66397.7,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:18,0.047122,-1.0,670164.2,21820.9,41343.3,66260.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:19,0.046262,-1.0,670164.4,21821.1,41343.6,66260.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:20,0.045383,-1.0,670165.3,21821.3,41343.8,66260.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:21,0.047463,-1.0,670211.3,21821.3,41343.8,66208.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:22,0.049368,-1.0,670063.2,21821.6,41345.0,66362.1,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:23,0.047122,-1.0,670216.5,21822.0,41345.9,66208.2,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:24,0.0466339999999999,-1.0,670215.1,21822.1,41346.2,66208.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:25,0.046262,-1.0,670215.9,21822.5,41346.8,66208.7,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:26,0.045383,-1.0,670213.6,21823.2,41348.0,66208.9,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:27,0.045383,-1.0,670213.2,21823.4,41348.5,66209.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:28,0.044883,-1.0,670213.4,21823.5,41349.0,66209.7,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:29,0.044686,-1.0,670213.0,21823.5,41349.3,66209.9,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:30,0.042567,-1.0,670208.7,21823.6,41349.5,66210.2,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:31,0.045383,-1.0,670213.0,21824.6,41350.9,66210.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:32,0.046205,-1.0,670178.2,21824.8,41351.5,66245.1,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:33,0.0590409999999999,-1.0,670111.4,21825.4,41352.7,66310.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:34,0.056761,-1.0,670111.2,21825.4,41353.0,66311.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:35,0.0514,-1.0,670035.4,21826.1,41354.3,66385.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:36,0.051068,-1.0,670034.0,21826.6,41355.2,66385.9,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:37,0.050893,-1.0,670034.5,21826.7,41355.6,66386.2,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:38,0.050893,-1.0,669751.8,21826.9,41356.2,66667.6,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:39,0.048533,-1.0,669745.3,21827.0,41356.7,66667.9,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:40,0.048225,-1.0,669682.2,21827.1,41356.8,66736.2,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:41,0.048225,-1.0,669681.1,21828.1,41358.6,66735.9,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:42,0.0567419999999999,-1.0,669669.3,21828.3,41359.3,66746.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:43,0.048225,-1.0,669166.4,21828.9,41360.3,67249.2,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:44,0.047874,-1.0,669166.1,21829.0,41360.8,67249.6,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:45,0.047122,-1.0,669165.1,21829.6,41361.7,67249.9,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:46,0.0466339999999999,-1.0,669163.3,21829.8,41362.1,67250.2,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:47,0.046567,-1.0,669164.0,21830.2,41363.0,67250.1,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:48,0.044883,-1.0,669053.9,21830.3,41363.3,67340.3,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:49,0.042674,-1.0,668915.0,21830.3,41363.3,67497.9,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:50,0.042567,-1.0,669070.4,21830.5,41364.5,67344.0,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:51,0.044883,-1.0,669068.5,21831.6,41366.1,67344.0,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:52,0.0466339999999999,-1.0,669067.7,21831.6,41366.6,67344.9,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:53,0.058974,-1.0,669066.0,21831.8,41366.8,67345.1,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:54,0.058974,-1.0,669182.3,21832.3,41367.6,67229.0,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:55,0.056809,-1.0,669296.8,21832.5,41368.2,67114.1,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:56,0.0514,-1.0,669295.9,21832.5,41369.4,67115.0,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:57,0.049761,-1.0,669292.2,21833.0,41370.1,67115.4,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:30:58,0.047874,-1.0,669290.9,21833.7,41371.1,67116.6,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 09:30:59,0.047122,-1.0,669429.7,21833.7,41371.4,66978.5,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:00,0.046681,-1.0,669551.2,21833.8,41372.0,66856.4,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:01,0.058974,-1.0,669551.1,21834.3,41372.8,66855.9,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:02,0.064123,-1.0,669552.6,21834.8,41373.7,66851.0,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:03,0.063413,-1.0,669589.9,21835.4,41374.9,66815.3,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:04,0.061296,-1.0,669590.7,21835.4,41375.3,66815.4,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:05,0.061296,-1.0,669589.3,21835.6,41375.7,66816.9,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:06,0.061296,-1.0,669586.9,21836.6,41377.6,66817.2,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:07,0.061009,-1.0,669335.6,21836.8,41378.1,67069.9,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:08,0.057411,-1.0,669332.3,21836.9,41378.6,67070.5,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:09,0.056809,-1.0,669330.5,21837.1,41379.2,67070.9,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:10,0.057411,-1.0,669329.6,21838.0,41380.4,67071.3,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:11,0.059894,-1.0,669237.6,21838.0,41380.7,67163.1,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:12,0.060285,-1.0,669333.4,21838.1,41367.8,67061.3,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:13,0.06136,-1.0,669471.1,21838.6,41367.4,66925.5,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:14,0.06136,-1.0,669471.7,21838.8,41367.9,66925.9,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:15,0.061296,-1.0,669469.2,21839.6,41369.0,66926.1,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:16,0.057678,-1.0,669477.9,21839.9,41369.7,66917.5,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:17,0.056761,-1.0,669479.7,21840.1,41370.7,66917.9,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:18,0.0567419999999999,-1.0,669600.1,21840.2,41371.1,66799.1,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:19,0.0525529999999999,-1.0,669593.8,21840.6,41371.8,66799.2,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:20,0.050236,-1.0,669599.0,21840.9,41372.0,66799.2,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:21,0.056761,-1.0,669615.2,21841.1,41371.8,66782.8,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:22,0.059975,-1.0,669717.3,21841.4,41373.1,66673.6,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:23,0.064748,-1.0,669721.9,21841.5,41373.2,66674.8,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:24,0.064216,-1.0,669721.7,21842.0,41374.2,66675.4,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:25,0.064216,-1.0,669720.3,21843.0,41375.6,66675.5,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:26,0.064216,-1.0,669544.1,21843.2,41376.6,66851.9,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:27,0.061296,-1.0,669543.6,21843.2,41377.1,66852.4,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:28,0.061296,-1.0,669541.7,21844.2,41378.5,66852.8,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:29,0.057678,-1.0,669542.3,21844.4,41378.8,66852.9,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:30,0.058695,-1.0,669542.1,21844.4,41378.8,66853.0,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:31,0.079335,-1.0,669548.7,21844.5,41373.1,66843.7,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:32,0.079335,-1.0,669546.6,21844.6,41373.9,66847.0,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:33,0.090351,-1.0,669544.6,21845.8,41376.0,66848.2,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:34,0.089758,-1.0,669545.0,21846.0,41376.1,66848.2,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:35,0.087782,-1.0,669543.9,21846.4,41376.7,66848.4,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:36,0.087782,-1.0,669278.4,21846.6,41377.6,67113.5,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:37,0.085367,-1.0,669213.9,21846.6,41378.2,67177.0,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:38,0.085367,-1.0,669215.4,21846.8,41378.7,67177.2,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:39,0.083573,-1.0,669236.8,21847.8,41377.7,67153.9,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:40,0.082513,-1.0,669336.3,21847.8,41376.2,67052.3,0.3,0.3,0.3,0.3,0.000327,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:41,0.082756,-1.0,669258.7,21847.9,41377.0,67130.0,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:42,0.085367,-1.0,669260.4,21848.0,41377.8,67129.4,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:43,0.099396,-1.0,669391.7,21848.2,41378.1,66996.7,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:44,0.099396,-1.0,669431.5,21849.5,41379.8,66956.8,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:45,0.09199,-1.0,669431.7,21849.6,41379.8,66957.4,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:46,0.091306,-1.0,669514.8,21849.8,41381.0,66873.3,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:47,0.08816,-1.0,669515.9,21849.9,41381.7,66873.7,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:48,0.087782,-1.0,669514.0,21851.0,41382.9,66874.0,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:49,0.085367,-1.0,669642.5,21851.0,41383.0,66744.9,0.3,0.3,0.3,0.3,0.000328,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:50,0.086953,-1.0,669697.6,21851.1,41383.1,66692.5,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:51,0.08816,-1.0,669791.7,21851.2,41384.0,66594.2,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:52,0.091904,-1.0,669793.2,21851.4,41385.0,66595.1,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:53,0.101797,-1.0,670016.9,21852.1,41386.1,66370.8,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:54,0.100108,-1.0,670015.5,21852.9,41387.1,66371.7,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:55,0.099396,-1.0,670015.9,21852.9,41387.3,66371.0,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:56,0.095163,-1.0,670142.5,21853.1,41388.4,66245.3,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:57,0.091904,-1.0,670142.0,21853.2,41389.1,66245.7,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:58,0.090351,-1.0,670237.8,21854.1,41390.6,66146.9,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:31:59,0.088821,-1.0,670239.8,21854.2,41390.7,66147.1,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:00,0.090621,-1.0,670240.9,21854.4,41391.0,66147.3,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:01,0.09199,-1.0,670433.5,21854.4,41391.5,65953.5,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:02,0.091306,-1.0,670431.5,21854.6,41392.0,65953.7,0.3,0.3,0.3,0.3,0.000329,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:03,0.100038,-1.0,670432.7,21854.6,41392.2,65953.8,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:04,0.103319,-1.0,670430.6,21854.6,41392.3,65953.8,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:05,0.102697,-1.0,670485.1,21856.2,41394.1,65900.8,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:06,0.101797,-1.0,670573.3,21856.4,41395.2,65814.0,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:07,0.095163,-1.0,670564.2,21856.6,41395.8,65822.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:08,0.091306,-1.0,670663.2,21856.9,41396.3,65723.1,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:09,0.090621,-1.0,670664.3,21857.6,41397.2,65723.0,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:10,0.078191,-1.0,670534.9,21857.7,41397.4,65851.1,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:11,0.08816,-1.0,670468.7,21857.8,41398.1,65917.5,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:12,0.088287,-1.0,670538.8,21857.9,41399.1,65848.3,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:13,0.0908809999999999,-1.0,670535.3,21859.1,41400.6,65848.6,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:14,0.090621,-1.0,670535.1,21859.7,41401.2,65848.8,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:15,0.090621,-1.0,670534.7,21859.7,41401.2,65848.9,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:16,0.088287,-1.0,670613.5,21859.9,41402.4,65769.1,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:17,0.087754,-1.0,670682.6,21860.1,41403.2,65700.6,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:18,0.085367,-1.0,670681.1,21860.8,41404.3,65701.0,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:19,0.082191,-1.0,670682.0,21861.0,41404.5,65701.1,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:20,0.082191,-1.0,670737.1,21861.0,41392.0,65642.6,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:21,0.085367,-1.0,670543.3,21861.2,41392.1,65834.9,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:22,0.088287,-1.0,670707.0,21861.3,41392.7,65671.8,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:23,0.0735789999999999,-1.0,670705.9,21862.0,41393.8,65672.3,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:24,0.072666,-1.0,670707.0,21862.9,41394.8,65672.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:25,0.0685669999999999,-1.0,670706.5,21862.9,41394.9,65672.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:26,0.062095,-1.0,670626.8,21863.1,41396.0,65751.3,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:27,0.0618919999999999,-1.0,670518.7,21863.2,41396.0,65859.3,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:28,0.0618919999999999,-1.0,670517.9,21863.5,41395.4,65858.5,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:29,0.061212,-1.0,670518.3,21864.1,41396.0,65858.5,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:30,0.056159,-1.0,670517.7,21864.2,41396.0,65858.4,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,516.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:31,0.045816,-1.0,670321.0,21864.5,41397.0,66055.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:32,0.046064,-1.0,670317.0,21864.6,41398.2,66060.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:33,0.051821,-1.0,670213.4,21865.4,41399.3,66162.7,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:34,0.051821,-1.0,670214.6,21866.6,41400.7,66162.8,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:35,0.048969,-1.0,670213.3,21866.6,41400.8,66162.4,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:36,0.048604,-1.0,669766.0,21866.8,41401.8,66609.1,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:37,0.048604,-1.0,669765.3,21867.2,41403.0,66610.1,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:38,0.048573,-1.0,669763.4,21867.4,41403.4,66610.2,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:39,0.046729,-1.0,669761.2,21867.4,41403.4,66609.4,0.3,0.3,0.3,0.3,0.000315,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:40,0.047531,-1.0,669653.4,21868.5,41404.8,66716.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:41,0.0492639999999999,-1.0,669735.4,21868.8,41405.8,66634.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:42,0.052917,-1.0,669907.4,21868.8,41406.4,66463.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:43,0.053549,-1.0,669906.7,21869.8,41407.7,66463.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:44,0.053549,-1.0,669904.6,21869.8,41407.7,66463.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:45,0.052917,-1.0,669903.3,21870.9,41408.9,66463.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:46,0.048969,-1.0,669900.2,21871.1,41410.0,66467.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:47,0.048573,-1.0,669899.5,21871.4,41410.8,66467.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:48,0.048573,-1.0,669899.1,21871.5,41411.1,66467.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:49,0.047531,-1.0,669899.9,21872.3,41412.0,66467.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:50,0.046729,-1.0,669917.9,21872.3,41412.1,66446.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:51,0.048604,-1.0,669918.3,21872.5,41412.9,66447.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:52,0.050236,-1.0,669890.7,21872.8,41414.0,66475.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:53,0.056397,-1.0,669890.4,21873.6,41415.2,66475.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:54,0.05155,-1.0,669891.3,21874.3,41415.6,66474.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:55,0.05155,-1.0,669890.5,21874.3,41415.7,66474.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:56,0.051309,-1.0,669845.4,21874.6,41416.7,66518.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:57,0.051309,-1.0,669639.4,21874.7,41412.9,66725.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:58,0.050199,-1.0,669638.5,21875.2,41413.7,66726.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:32:59,0.048969,-1.0,669637.1,21875.8,41414.5,66726.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:00,0.047746,-1.0,669637.6,21875.9,41414.6,66726.3,0.3,0.3,0.3,0.3,0.000312,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:01,0.051309,-1.0,669766.8,21876.0,41415.5,66597.1,0.3,0.3,0.3,0.3,0.000312,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:02,0.050199,-1.0,669766.3,21876.2,41416.2,66599.1,0.3,0.3,0.3,0.3,0.000312,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:03,0.056397,-1.0,669763.7,21877.1,41417.5,66599.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:04,0.0557029999999999,-1.0,669763.8,21877.9,41418.5,66599.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:05,0.053549,-1.0,669907.0,21878.1,41418.7,66456.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:06,0.05155,-1.0,669906.1,21878.1,41419.7,66455.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:07,0.051309,-1.0,670023.5,21878.5,41419.1,66338.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:08,0.050199,-1.0,670021.5,21878.6,41418.2,66336.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:09,0.050199,-1.0,670022.9,21879.6,41419.4,66337.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:10,0.048573,-1.0,670037.8,21879.6,41419.4,66320.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:11,0.047746,-1.0,669715.6,21879.9,41420.6,66643.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:12,0.049672,-1.0,669693.1,21879.9,41420.6,66663.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:13,0.048604,-1.0,669653.6,21881.0,41422.1,66700.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:14,0.048969,-1.0,669652.7,21881.9,41423.9,66702.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:15,0.047934,-1.0,669651.1,21882.3,41424.6,66702.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:16,0.047934,-1.0,669564.9,21882.4,41425.4,66788.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:17,0.047531,-1.0,669564.5,21882.7,41426.2,66789.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:18,0.047531,-1.0,669562.6,21883.9,41427.9,66790.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:19,0.046729,-1.0,669349.8,21884.0,41428.2,67003.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:20,0.045334,-1.0,669346.1,21884.1,41428.3,67004.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:21,0.048969,-1.0,668786.3,21884.3,41429.2,67565.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:22,0.049641,-1.0,668700.4,21884.5,41430.0,67651.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:23,0.05155,-1.0,668580.9,21885.3,41431.3,67768.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:24,0.050202,-1.0,668580.8,21886.2,41432.4,67768.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:25,0.050199,-1.0,668581.7,21886.3,41431.2,67767.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:26,0.050199,-1.0,668571.2,21886.5,41430.2,67776.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:27,0.050199,-1.0,668580.1,21886.4,41419.5,67765.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:28,0.049672,-1.0,668577.9,21887.3,41421.0,67766.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:29,0.049641,-1.0,668577.9,21887.4,41421.1,67766.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:30,0.048759,-1.0,668545.2,21887.4,41421.1,67798.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:31,0.051821,-1.0,668281.6,21887.6,41422.0,68062.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:32,0.051753,-1.0,668278.6,21887.8,41422.8,68064.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:33,0.059361,-1.0,668276.7,21889.2,41424.8,68065.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:34,0.059072,-1.0,668277.7,21889.2,41425.1,68065.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:35,0.057401,-1.0,668271.7,21889.3,41425.3,68071.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:36,0.055058,-1.0,668270.6,21889.5,41426.2,68072.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:37,0.0533289999999999,-1.0,668216.4,21889.6,41426.9,68126.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:38,0.0533289999999999,-1.0,668214.7,21890.3,41428.2,68127.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:39,0.0524049999999999,-1.0,668213.0,21890.7,41428.6,68127.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:40,0.05155,-1.0,668215.2,21890.7,41428.8,68127.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:41,0.059072,-1.0,668116.4,21890.9,41429.7,68224.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:42,0.061007,-1.0,668111.6,21891.1,41430.6,68225.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:43,0.061007,-1.0,668088.9,21891.7,41431.4,68253.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:44,0.061007,-1.0,668089.3,21892.2,41432.0,68252.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:45,0.061007,-1.0,668087.4,21892.3,41432.4,68253.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:46,0.0593389999999999,-1.0,668103.5,21892.5,41433.2,68237.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:47,0.059072,-1.0,668102.9,21892.7,41433.8,68238.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:48,0.058936,-1.0,668100.3,21893.7,41435.3,68238.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:49,0.058936,-1.0,668100.6,21893.8,41435.5,68238.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:50,0.058936,-1.0,668194.8,21893.8,41435.6,68145.5,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:51,0.061007,-1.0,668308.6,21893.9,41436.2,68030.8,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:52,0.061007,-1.0,668310.3,21893.9,41436.2,68030.8,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:53,0.072145,-1.0,668307.8,21894.8,41438.1,68032.1,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:54,0.0619679999999999,-1.0,668307.2,21894.8,41438.2,68032.1,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:55,0.0593389999999999,-1.0,668404.9,21895.7,41439.1,67934.3,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:56,0.058936,-1.0,668403.3,21895.9,41440.5,67935.2,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:57,0.058936,-1.0,668401.8,21895.9,41440.5,67935.2,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:58,0.058575,-1.0,668401.4,21897.2,41442.7,67936.5,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:33:59,0.058528,-1.0,668205.2,21897.2,41442.9,68130.7,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:00,0.055601,-1.0,668205.9,21897.2,41442.9,68130.4,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:01,0.056858,-1.0,668400.9,21897.3,41444.0,67937.3,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:02,0.058528,-1.0,668400.6,21897.5,41444.8,67937.5,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:03,0.058936,-1.0,668392.3,21898.8,41446.8,67938.3,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:04,0.0663059999999999,-1.0,668398.9,21898.9,41447.0,67938.3,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:05,0.0619679999999999,-1.0,668397.6,21898.9,41447.0,67937.9,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:06,0.059391,-1.0,668438.7,21899.1,41448.2,67895.0,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:07,0.059391,-1.0,668436.0,21899.4,41449.3,67896.6,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:08,0.059391,-1.0,668478.1,21899.6,41443.1,67852.1,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:09,0.059361,-1.0,668479.9,21900.4,41443.4,67850.9,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:10,0.059361,-1.0,668478.8,21900.5,41443.5,67851.0,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:11,0.0663059999999999,-1.0,668617.9,21900.6,41444.2,67713.7,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:12,0.064225,-1.0,668797.3,21900.8,41445.4,67532.7,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:13,0.064225,-1.0,668797.8,21902.1,41447.3,67533.2,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:14,0.060925,-1.0,668797.3,21902.4,41447.7,67532.3,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:15,0.072083,-1.0,668797.4,21902.4,41447.6,67532.3,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:16,0.064225,-1.0,668885.1,21902.6,41448.3,67444.6,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:17,0.060925,-1.0,668991.9,21902.9,41449.2,67338.7,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:18,0.06044,-1.0,668985.4,21902.9,41449.2,67343.1,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:19,0.059391,-1.0,668958.3,21903.9,41450.5,67371.2,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:20,0.058936,-1.0,669088.6,21903.8,41450.6,67241.1,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:21,0.064908,-1.0,669150.8,21903.9,41451.4,67178.7,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:22,0.072145,-1.0,669235.3,21904.1,41452.1,67093.7,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:23,0.072237,-1.0,669234.9,21904.3,41452.6,67093.4,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:24,0.072237,-1.0,669235.4,21905.4,41454.1,67094.0,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:25,0.072237,-1.0,669316.5,21905.4,41454.1,67011.6,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:26,0.072083,-1.0,669316.5,21905.6,41455.5,67013.3,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:27,0.065238,-1.0,669316.6,21905.9,41456.4,67013.5,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:28,0.064908,-1.0,669314.9,21905.9,41456.4,67013.6,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:29,0.064225,-1.0,669314.2,21906.9,41457.6,67014.0,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:30,0.0641419999999999,-1.0,669392.8,21907.0,41457.8,66934.1,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:31,0.072237,-1.0,669216.6,21907.0,41458.6,67109.9,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:32,0.072773,-1.0,669333.1,21907.2,41459.5,66994.7,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,552.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:33,0.065238,-1.0,669331.0,21907.6,41460.1,66994.7,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,583.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:34,0.0641419999999999,-1.0,669331.7,21908.5,41461.3,66995.1,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,583.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:35,0.060925,-1.0,669344.9,21908.6,41457.0,66978.2,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,583.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:36,0.06044,-1.0,669159.1,21908.7,41458.5,67164.7,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,583.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:37,0.05797,-1.0,669157.1,21908.9,41459.2,67165.1,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,583.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:38,0.05797,-1.0,669154.6,21908.9,41459.8,67166.5,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,583.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:39,0.057294,-1.0,669143.5,21909.9,41461.0,67178.7,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:40,0.057294,-1.0,669221.2,21909.9,41461.2,67100.5,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:41,0.05797,-1.0,668807.4,21910.1,41461.9,67514.1,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:42,0.06044,-1.0,668706.7,21910.1,41462.2,67614.2,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:43,0.060925,-1.0,668707.2,21910.2,41459.5,67612.5,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:44,0.060118,-1.0,668729.6,21911.0,41454.9,67588.8,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:45,0.060118,-1.0,668576.4,21911.6,41455.0,67739.6,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:46,0.058528,-1.0,668140.3,21911.8,41456.1,68176.5,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:47,0.057294,-1.0,668138.7,21911.9,41456.9,68177.0,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:48,0.055295,-1.0,668137.5,21912.0,41457.2,68176.9,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:49,0.0544809999999999,-1.0,668138.4,21912.9,41458.2,68177.0,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:50,0.0533289999999999,-1.0,668015.9,21912.9,41458.4,68299.1,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:51,0.057294,-1.0,668006.3,21913.1,41459.3,68309.0,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:52,0.060118,-1.0,667962.0,21913.3,41460.1,68347.9,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:53,0.068098,-1.0,667965.4,21913.6,41461.0,68348.7,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:54,0.066954,-1.0,667965.3,21914.6,41462.3,68348.3,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:55,0.066954,-1.0,667757.8,21914.6,41462.5,68550.6,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:56,0.065238,-1.0,667576.6,21914.8,41463.6,68739.4,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:57,0.064225,-1.0,667574.3,21915.1,41464.5,68740.0,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:58,0.06044,-1.0,667566.9,21915.7,41465.6,68742.4,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:34:59,0.06044,-1.0,667571.1,21915.9,41465.9,68742.5,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:00,0.06044,-1.0,667247.5,21915.9,41465.7,69065.7,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:01,0.066954,-1.0,667241.2,21915.9,41466.1,69065.1,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:02,0.072237,-1.0,667394.1,21916.1,41467.3,68918.6,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:03,0.074324,-1.0,667393.1,21917.3,41468.7,68918.4,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:04,0.074324,-1.0,667392.8,21917.3,41468.8,68918.6,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:05,0.073656,-1.0,667389.7,21917.5,41469.4,68921.0,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:06,0.073136,-1.0,667460.7,21917.6,41469.9,68852.1,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:07,0.072773,-1.0,667542.2,21917.7,41470.8,68768.0,0.3,0.3,0.3,0.3,0.000291,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:08,0.072237,-1.0,667542.5,21917.9,41471.2,68768.3,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:09,0.072145,-1.0,667540.1,21918.8,41472.3,68768.9,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:10,0.066954,-1.0,667250.1,21918.9,41472.5,69058.8,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:11,0.068098,-1.0,667383.1,21919.0,41473.3,68926.1,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:12,0.068098,-1.0,667380.7,21919.1,41473.8,68926.6,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:13,0.064225,-1.0,667378.8,21919.5,41474.6,68929.0,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:14,0.0641419999999999,-1.0,667379.7,21920.0,41475.3,68929.2,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:15,0.06044,-1.0,667360.1,21920.5,41476.1,68943.7,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:16,0.060436,-1.0,667360.2,21920.7,41477.0,68944.6,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:17,0.057294,-1.0,667359.8,21921.0,41477.8,68945.2,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:18,0.057294,-1.0,666929.7,21922.2,41479.3,69373.8,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:19,0.051628,-1.0,666923.3,21922.2,41479.5,69379.6,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:20,0.050225,-1.0,666346.9,21922.2,41479.6,69952.8,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:21,0.057959,-1.0,666346.5,21922.5,41480.7,69954.4,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:22,0.057959,-1.0,666347.2,21922.5,41480.9,69954.2,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:23,0.057959,-1.0,665619.1,21922.8,41481.7,70680.8,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:24,0.072083,-1.0,665618.8,21924.0,41483.1,70681.1,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:25,0.066954,-1.0,665617.5,21924.2,41483.7,70681.5,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:27,0.066954,-1.0,665384.1,21924.3,41484.1,70916.0,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:28,0.065238,-1.0,665230.7,21924.6,41485.0,71063.1,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:29,0.064225,-1.0,665233.2,21925.6,41486.3,71065.2,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:30,0.063066,-1.0,665233.2,21926.4,41487.2,71064.7,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:31,0.069608,-1.0,665258.6,21926.4,41487.3,71037.5,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:32,0.076212,-1.0,665294.4,21926.7,41488.5,70999.9,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:33,0.063066,-1.0,664823.6,21928.0,41490.2,71471.6,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:34,0.060436,-1.0,664822.0,21928.1,41490.2,71471.5,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:35,0.060064,-1.0,664415.0,21928.5,41490.8,71871.8,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:36,0.057959,-1.0,664420.8,21928.8,41492.1,71872.4,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:37,0.057294,-1.0,664036.0,21928.9,41492.9,72255.8,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:38,0.0544809999999999,-1.0,664034.3,21929.0,41493.1,72256.0,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:39,0.054326,-1.0,664034.5,21930.3,41494.7,72255.9,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:40,0.048112,-1.0,663878.7,21930.4,41495.1,72412.1,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:41,0.0544809999999999,-1.0,663877.6,21930.5,41495.5,72412.5,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:42,0.057123,-1.0,663880.3,21930.6,41496.3,72410.5,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:43,0.058528,-1.0,663826.8,21930.9,41496.9,72462.9,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:44,0.057123,-1.0,663821.6,21931.2,41498.0,72466.0,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:45,0.057123,-1.0,663823.0,21932.6,41499.8,72466.0,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:46,0.0544809999999999,-1.0,663714.3,21932.8,41500.6,72574.5,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:47,0.052326,-1.0,663713.7,21933.0,41501.2,72574.4,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:48,0.051628,-1.0,663508.4,21933.2,41501.8,72779.2,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:49,0.04937,-1.0,663506.6,21934.3,41503.4,72779.8,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:50,0.0464329999999999,-1.0,663367.4,21934.5,41503.8,72918.0,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:51,0.049661,-1.0,663380.6,21934.6,41504.1,72904.0,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:52,0.062149,-1.0,663613.9,21934.7,41505.1,72671.3,0.3,0.3,0.3,0.3,0.000308,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:53,0.076002,-1.0,663706.2,21935.2,41505.9,72578.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:54,0.073656,-1.0,663707.3,21935.4,41506.3,72578.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:55,0.069608,-1.0,663379.0,21936.3,41507.6,72896.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:56,0.063066,-1.0,663394.2,21936.2,41504.4,72888.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:57,0.062149,-1.0,663395.0,21936.3,41504.6,72887.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:58,0.062149,-1.0,663659.8,21936.4,41489.7,72617.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:35:59,0.060064,-1.0,663660.9,21936.6,41490.0,72617.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:00,0.057123,-1.0,663661.5,21936.7,41490.8,72618.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:01,0.063066,-1.0,663678.8,21937.5,41492.0,72600.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:02,0.063066,-1.0,663832.8,21937.5,41492.5,72445.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:03,0.08069,-1.0,663831.2,21937.8,41492.9,72446.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:04,0.08069,-1.0,663984.7,21937.9,41493.1,72293.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:05,0.078654,-1.0,664094.8,21938.1,41494.2,72182.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:06,0.075415,-1.0,664088.2,21938.4,41494.8,72183.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:07,0.072237,-1.0,664093.9,21939.1,41496.3,72184.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:08,0.069608,-1.0,663935.2,21939.2,41496.6,72343.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:09,0.064225,-1.0,663929.3,21939.3,41497.2,72343.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:10,0.067438,-1.0,663934.2,21939.8,41498.4,72345.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:11,0.072923,-1.0,663640.3,21939.9,41498.4,72636.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:12,0.073656,-1.0,663637.4,21940.3,41499.1,72636.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:13,0.076938,-1.0,663350.9,21940.9,41500.6,72926.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:14,0.073656,-1.0,663141.2,21941.0,41501.0,73135.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:15,0.072923,-1.0,663135.9,21941.8,41502.1,73135.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:16,0.072923,-1.0,662945.7,21941.9,41502.8,73330.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:17,0.069608,-1.0,662939.3,21942.1,41503.2,73334.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:18,0.069608,-1.0,663012.1,21942.3,41504.1,73260.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:19,0.064225,-1.0,662698.6,21942.4,41504.4,73574.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:20,0.06044,-1.0,662691.1,21943.3,41505.5,73580.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:21,0.062149,-1.0,662693.2,21943.3,41501.0,73576.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:22,0.067438,-1.0,662180.1,21943.4,41501.5,74089.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:23,0.0821399999999999,-1.0,662178.9,21943.8,41502.7,74089.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:24,0.081775,-1.0,662177.5,21944.1,41503.2,74090.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:25,0.080716,-1.0,662179.2,21945.0,41504.5,74089.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:26,0.078968,-1.0,661986.4,22058.1,41618.8,74167.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:27,0.076027,-1.0,661893.1,22084.8,41647.0,74202.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:28,0.075882,-1.0,661420.4,22119.3,41680.8,74670.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:29,0.073536,-1.0,661345.1,22192.6,41754.3,74673.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:30,0.061799,-1.0,660825.5,22251.7,41813.1,75128.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:31,0.072237,-1.0,660810.4,22337.6,41900.0,75062.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,594.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:32,0.072923,-1.0,660758.4,22377.6,41941.0,75075.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:33,0.049127,-1.0,660046.1,22422.8,41986.7,75738.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:34,0.0523309999999999,-1.0,660020.1,22452.6,42016.5,75738.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:35,0.04944,-1.0,659987.4,22482.7,42047.0,75741.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:36,0.04944,-1.0,659742.9,22561.1,42126.1,75869.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:37,0.049127,-1.0,659768.8,22602.3,42168.5,75839.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:38,0.0482779999999999,-1.0,659698.9,22668.5,42235.5,75845.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:39,0.048241,-1.0,659456.8,22719.5,42286.9,76033.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:40,0.0464329999999999,-1.0,659369.0,22802.5,42369.8,76041.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:41,0.04937,-1.0,659159.7,22881.6,42449.8,76170.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:42,0.052344,-1.0,659111.3,22928.7,42497.3,76171.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:43,0.072237,-1.0,659172.1,22992.7,42561.8,76047.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:44,0.071133,-1.0,659098.3,23061.3,42630.5,76053.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 09:36:45,0.067438,-1.0,659013.2,23145.9,42715.0,76053.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:46,0.054333,-1.0,659062.2,23196.8,42766.8,75953.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:47,0.052562,-1.0,658960.5,23297.7,42868.1,75953.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:48,0.052344,-1.0,658987.2,23371.4,42942.2,75850.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:49,0.052344,-1.0,659050.2,23271.5,42853.5,75888.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:50,0.051753,-1.0,659011.9,23336.4,42914.2,75854.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:51,0.052344,-1.0,658938.8,23428.9,43051.7,75835.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:52,0.060064,-1.0,658867.3,23501.7,43124.6,75835.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:53,0.056352,-1.0,658712.1,23552.2,43175.5,75941.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:54,0.054796,-1.0,658633.0,23587.3,43252.2,75983.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:55,0.054796,-1.0,658635.8,23593.6,43258.6,75977.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:56,0.054796,-1.0,658528.1,23701.3,43367.2,75976.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:57,0.054333,-1.0,658259.1,23831.2,43542.4,76113.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:58,0.052562,-1.0,658218.7,23872.7,43583.3,76113.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:36:59,0.052344,-1.0,658013.5,24003.3,43714.7,76187.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:00,0.0523309999999999,-1.0,657941.4,24032.0,43787.1,76232.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:01,0.056352,-1.0,657628.9,24060.1,43815.9,76517.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:02,0.0615159999999999,-1.0,657569.6,24135.9,43911.9,76496.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:03,0.0615159999999999,-1.0,657274.9,24215.9,44013.6,76715.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:04,0.0615159999999999,-1.0,657257.0,24236.0,44033.9,76715.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:05,0.056352,-1.0,657184.2,24309.4,44107.4,76715.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:06,0.056352,-1.0,656803.7,24382.7,44181.5,77021.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:07,0.054956,-1.0,656600.6,24382.9,44182.2,77223.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:08,0.054956,-1.0,656894.1,24070.7,43882.8,77237.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:09,0.054796,-1.0,656895.2,24125.7,43947.2,77179.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:10,0.052344,-1.0,656853.7,24122.3,43988.5,77223.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:11,0.055237,-1.0,656481.3,24196.2,44062.9,77523.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:12,0.056352,-1.0,656457.4,24288.9,44200.0,77456.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:13,0.054796,-1.0,656428.0,24312.0,44224.6,77457.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:14,0.061799,-1.0,656037.3,24391.9,44304.6,77770.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:15,0.0615159999999999,-1.0,655921.1,24516.3,44429.6,77762.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:16,0.059344,-1.0,655844.2,24529.9,44487.6,77823.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:17,0.056352,-1.0,655790.2,24609.2,44563.1,77801.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:18,0.056352,-1.0,655753.6,24645.0,44598.9,77801.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:19,0.055237,-1.0,655631.3,24686.9,44685.1,77882.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:20,0.052344,-1.0,655672.1,24779.4,44777.7,77749.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:21,0.054796,-1.0,655597.9,24830.2,44851.1,77771.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:22,0.055237,-1.0,655552.4,24909.9,44930.9,77735.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:23,0.054903,-1.0,655558.1,25004.6,45026.8,77635.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:24,0.0615159999999999,-1.0,655520.7,25057.4,45079.8,77619.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:25,0.059344,-1.0,655436.6,25124.4,45146.8,77631.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:26,0.055237,-1.0,655330.5,25247.6,45270.4,77619.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:27,0.054956,-1.0,655379.2,25328.2,45351.8,77488.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:28,0.054956,-1.0,655300.2,25398.6,45422.5,77496.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:29,0.052344,-1.0,655386.1,25421.6,45446.0,77391.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:30,0.054796,-1.0,655140.7,25247.6,45296.5,77804.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:31,0.0613029999999999,-1.0,655028.8,25282.7,45370.1,77878.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:32,0.0613029999999999,-1.0,654929.1,25357.1,45473.4,77908.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:33,0.070427,-1.0,654364.7,25487.7,45605.2,78339.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:34,0.073249,-1.0,654431.1,25533.3,45651.1,78226.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:35,0.07409,-1.0,654329.4,25614.0,45753.7,78248.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:36,0.073656,-1.0,654302.0,25620.1,45783.7,78271.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:37,0.070427,-1.0,654275.4,25690.7,45853.2,78229.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:38,0.070427,-1.0,654182.7,25756.2,45946.6,78256.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:39,0.064901,-1.0,654139.4,25863.8,46077.2,78189.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:40,0.070427,-1.0,654203.4,25894.3,46108.2,78096.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:41,0.07409,-1.0,654174.0,25917.5,46131.9,78103.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:42,0.079316,-1.0,653882.9,25972.5,46231.8,78339.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:43,0.080377,-1.0,653815.2,26024.1,46283.4,78352.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:44,0.080377,-1.0,653743.7,26097.4,46356.9,78352.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:45,0.079287,-1.0,653633.3,26183.3,46465.7,78374.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:46,0.079287,-1.0,653564.8,26250.7,46533.5,78376.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:47,0.0767149999999999,-1.0,653530.4,26284.8,46568.1,78376.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:48,0.0767149999999999,-1.0,653484.8,26330.1,46613.1,78377.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:49,0.074745,-1.0,653161.8,26438.2,46722.3,78589.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:50,0.0767149999999999,-1.0,653122.2,26511.8,46796.0,78558.0,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:51,0.080672,-1.0,653323.8,26279.5,46587.9,78582.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:52,0.081782,-1.0,653224.3,26336.6,46690.1,78627.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:53,0.080274,-1.0,653195.1,26365.1,46720.0,78628.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:54,0.080274,-1.0,653067.7,26394.5,46749.8,78725.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:55,0.079287,-1.0,653088.6,26473.9,46874.6,78624.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:56,0.079287,-1.0,653031.4,26531.5,46932.6,78625.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:57,0.0767149999999999,-1.0,652942.9,26617.2,47019.9,78625.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:58,0.073377,-1.0,652854.7,26659.2,47105.6,78669.9,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:37:59,0.071943,-1.0,652906.6,26710.3,47157.1,78567.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:00,0.067438,-1.0,652804.4,26830.0,47277.3,78545.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:01,0.071943,-1.0,652662.8,26914.4,47406.8,78591.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:02,0.073002,-1.0,652622.7,26960.8,47453.9,78591.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:03,0.081782,-1.0,652567.1,27011.5,47504.7,78591.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:04,0.081774,-1.0,652568.2,27102.9,47619.2,78498.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:05,0.080389,-1.0,652612.2,27166.3,47682.3,78389.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:06,0.079287,-1.0,652536.9,27238.5,47755.8,78389.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:07,0.079287,-1.0,652559.3,27313.5,47830.6,78291.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:08,0.0767149999999999,-1.0,652526.6,27386.1,47903.6,78249.1,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:09,0.0767149999999999,-1.0,652451.2,27459.8,47977.1,78249.5,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:10,0.0767149999999999,-1.0,652358.2,27533.1,48050.8,78266.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:11,0.080389,-1.0,652255.1,27554.9,48073.5,78344.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:12,0.081774,-1.0,652625.9,27158.5,47702.1,78370.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:13,0.095809,-1.0,652493.7,27248.6,47805.4,78414.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:14,0.095394,-1.0,652164.7,27312.1,47914.4,78679.6,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:15,0.095224,-1.0,652075.7,27392.1,47995.5,78689.8,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:16,0.095224,-1.0,651986.8,27479.8,48083.2,78690.3,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,621.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:17,0.094461,-1.0,651912.1,27486.2,48120.6,78754.4,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:18,0.080377,-1.0,651717.8,27587.6,48222.9,78844.7,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:19,0.079287,-1.0,651451.7,27660.1,48296.2,79035.2,0.3,0.3,0.3,0.3,0.0003129999999999,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:20,0.073377,-1.0,651345.8,27720.2,48400.4,79079.6,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:21,0.079287,-1.0,651254.9,27804.8,48485.6,79083.7,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:22,0.080389,-1.0,650635.7,27824.2,48505.9,79680.9,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:23,0.081782,-1.0,650404.2,27881.9,48608.4,79853.3,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:24,0.083783,-1.0,650301.3,27981.6,48709.3,79854.1,0.3,0.3,0.3,0.3,0.000324,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:25,0.082092,-1.0,650241.1,28039.2,48767.2,79854.4,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:26,0.082092,-1.0,650055.7,28083.7,48811.7,79995.3,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:27,0.081782,-1.0,650003.2,28134.4,48862.4,79994.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:28,0.081782,-1.0,649944.6,28176.5,48905.4,80010.2,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:29,0.081782,-1.0,649889.6,28227.2,48956.1,80009.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:30,0.073377,-1.0,649881.2,28280.0,49009.3,79967.9,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:31,0.082612,-1.0,649821.2,28329.7,49060.1,79974.1,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:32,0.0867899999999999,-1.0,649724.1,28413.5,49143.9,79982.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:33,0.093544,-1.0,649640.4,28503.6,49235.0,79974.9,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:34,0.093158,-1.0,649554.1,28588.3,49319.8,79975.8,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:35,0.0867899999999999,-1.0,649493.0,28660.7,49390.2,79962.9,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:36,0.085759,-1.0,649409.2,28734.1,49462.1,79972.0,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:37,0.082612,-1.0,649866.9,28419.4,49159.5,79824.6,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:38,0.080377,-1.0,649786.4,28475.8,49230.0,79847.5,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:39,0.074745,-1.0,649691.2,28555.7,49338.8,79866.7,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:40,0.072254,-1.0,649636.8,28634.6,49433.9,79841.3,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:41,0.080377,-1.0,649841.5,28662.5,49461.9,79609.6,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:42,0.080027,-1.0,649736.4,28714.3,49535.9,79662.5,0.3,0.3,0.3,0.3,0.000325,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:43,0.0767149999999999,-1.0,649618.8,28805.9,49649.9,79684.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:44,0.083783,-1.0,649530.0,28886.6,49731.1,79683.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:45,0.080377,-1.0,649536.5,28864.3,49731.6,79707.8,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:46,0.073377,-1.0,649586.2,28942.3,49833.8,79577.1,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:47,0.072254,-1.0,649546.9,28977.9,49869.1,79579.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:48,0.072254,-1.0,649514.5,28984.7,49898.5,79602.6,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:49,0.068441,-1.0,649570.7,29046.8,49983.0,79482.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:50,0.064295,-1.0,649546.1,29128.4,50058.7,79424.4,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:51,0.072254,-1.0,649655.9,29127.9,50080.9,79313.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:52,0.073377,-1.0,649629.7,29199.5,50153.0,79266.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:53,0.052344,-1.0,649568.4,29254.6,50208.1,79268.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:54,0.052014,-1.0,649543.2,29279.7,50233.9,79270.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0