timestamp,2_jvm_total_used_value,driver_jvm_pools_Code-Cache_init_value,node7_JFSFILE_/mnt/disk5,node7_JFSFILE_/mnt/disk6,node7_JFSFILE_/mnt/disk7,driver_jvm_pools_Code-Cache_max_value,node7_JFSFILE_/mnt/disk8,driver_jvm_pools_Code-Cache_usage_value,node7_JFSFILE_/run,driver_jvm_pools_Code-Cache_used_value,node7_MEM_active,node7_JFSFILE_/mnt/disk3,node7_MEM_buffers,driver_jvm_pools_Metaspace_committed_value,node7_CPU_ALL_CPUs,driver_jvm_pools_Metaspace_usage_value,node7_MEM_inactive,node7_MEM_memfree,driver_jvm_pools_Metaspace_used_value,node7_MEM_memtotal,is_anomaly
2018-06-14 19:12:33,8033823800.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137272.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,350172.1,243639.9,68701016.0,772475.1,0
2018-06-14 19:12:34,8244193424.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137272.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,350222.8,243583.8,68701016.0,772475.1,0
2018-06-14 19:12:35,8415817688.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137273.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,350232.9,243574.3,68701016.0,772475.1,0
2018-06-14 19:12:36,8602231128.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137292.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,350315.5,243475.3,68701016.0,772475.1,0
2018-06-14 19:12:37,8798317024.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137311.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,350324.9,243442.0,68701016.0,772475.1,0
2018-06-14 19:12:38,9064779984.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137322.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,350375.6,243385.4,68701016.0,772475.1,0
2018-06-14 19:12:39,9316471632.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137342.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,350457.5,243280.3,68701016.0,772475.1,0
2018-06-14 19:12:40,8687607576.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137407.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,350507.2,243159.9,68701016.0,772475.1,0
2018-06-14 19:12:41,8271029672.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137409.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,350547.7,243123.3,68701016.0,772475.1,0
2018-06-14 19:12:42,12453619376.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137350.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,350616.4,243109.8,68701016.0,772475.1,0
2018-06-14 19:12:43,12153627232.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137288.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,350546.2,243233.1,68701016.0,772475.1,0
2018-06-14 19:12:44,8401108688.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137288.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,350586.0,243201.5,68701016.0,772475.1,0
2018-06-14 19:12:45,8586189056.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137289.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,350614.6,243170.4,68701016.0,772475.1,0
2018-06-14 19:12:46,8815059480.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137336.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,350673.8,243060.7,68701016.0,772475.1,0
2018-06-14 19:12:47,9115577536.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137336.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,350753.8,242965.1,68701016.0,772475.1,0
2018-06-14 19:12:48,9373561704.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137500.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,350805.7,242766.7,68701016.0,772475.1,0
2018-06-14 19:12:49,9572830472.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1937950134277344,-1.0,48770112.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9852390145896968,-1.0,-1.0,68701016.0,-1.0,0
2018-06-14 19:12:50,9020148688.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137510.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,350870.0,242689.5,68701016.0,772475.1,0
2018-06-14 19:12:51,8970416224.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137511.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,350924.8,242633.5,68701016.0,772475.1,0
2018-06-14 19:12:52,13041121360.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137521.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,351020.7,242524.8,68701016.0,772475.1,0
2018-06-14 19:12:53,10840477512.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137534.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,351021.2,242512.0,68701016.0,772475.1,0
2018-06-14 19:12:54,11100311896.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137489.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,351099.8,242474.7,68701016.0,772475.1,0
2018-06-14 19:12:55,11362961952.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137488.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,351186.6,242388.8,68701016.0,772475.1,0
2018-06-14 19:12:56,11635871064.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137489.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,351245.6,242324.5,68701016.0,772475.1,0
2018-06-14 19:12:57,11889314824.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137336.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,351076.2,242648.9,68701016.0,772475.1,0
2018-06-14 19:12:58,12109165328.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137335.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,351085.8,242640.3,68701016.0,772475.1,0
2018-06-14 19:12:59,12308897704.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137335.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,351176.8,242548.3,68701016.0,772475.1,0
2018-06-14 19:13:00,11732651720.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137299.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,351181.3,242580.7,68701016.0,772475.1,0
2018-06-14 19:13:01,11365475352.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137319.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,351227.0,242513.1,68701016.0,772475.1,0
2018-06-14 19:13:02,11503474240.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137334.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,351283.7,242441.3,68701016.0,772475.1,0
2018-06-14 19:13:03,10570561840.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137335.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,351316.1,242408.3,68701016.0,772475.1,0
2018-06-14 19:13:04,10702195216.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137355.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,351344.9,242358.4,68701016.0,772475.1,0
2018-06-14 19:13:05,10943918544.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137376.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,351379.8,242304.2,68701016.0,772475.1,0
2018-06-14 19:13:06,11159059016.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137415.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,351437.2,242204.9,68701016.0,772475.1,0
2018-06-14 19:13:07,11314484608.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137417.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,351477.6,242158.8,68701016.0,772475.1,0
2018-06-14 19:13:08,11550340376.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137339.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,351261.2,242452.3,68701016.0,772475.1,0
2018-06-14 19:13:09,11788815256.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137339.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,351261.2,242457.7,68701016.0,772475.1,0
2018-06-14 19:13:10,11106699368.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137339.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,351280.3,242437.5,68701016.0,772475.1,0
2018-06-14 19:13:11,10973503400.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137340.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,351371.9,242344.9,68701016.0,772475.1,0
2018-06-14 19:13:12,10723644160.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137339.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,351432.1,242283.0,68701016.0,772475.1,0
2018-06-14 19:13:13,13488278200.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137361.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,351464.3,242230.3,68701016.0,772475.1,0
2018-06-14 19:13:14,13714053472.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137382.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,351496.4,242176.0,68701016.0,772475.1,0
2018-06-14 19:13:15,14015852648.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137397.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,351547.5,242097.1,68701016.0,772475.1,0
2018-06-14 19:13:16,14282315336.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137425.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,351639.8,241986.5,68701016.0,772475.1,0
2018-06-14 19:13:17,14505894416.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137445.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,351681.2,241922.9,68701016.0,772475.1,0
2018-06-14 19:13:19,11022785000.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137449.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,351811.9,241782.5,68701016.0,772475.1,0
2018-06-14 19:13:20,14360622944.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137450.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,351863.2,241727.4,68701016.0,772475.1,0
2018-06-14 19:13:21,14321301664.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137387.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,351693.6,241960.1,68701016.0,772475.1,0
2018-06-14 19:13:22,14117032152.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137383.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,351722.3,241937.6,68701016.0,772475.1,0
2018-06-14 19:13:23,12964272592.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137385.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,351774.9,241882.4,68701016.0,772475.1,0
2018-06-14 19:13:24,13221872792.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137386.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,351846.6,241808.9,68701016.0,772475.1,0
2018-06-14 19:13:25,13427148128.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137394.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,351889.8,241757.8,68701016.0,772475.1,0
2018-06-14 19:13:26,13597257064.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137314.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,351941.7,241786.0,68701016.0,772475.1,0
2018-06-14 19:13:27,13892331952.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137333.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,351984.7,241719.8,68701016.0,772475.1,0
2018-06-14 19:13:28,14088926872.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137353.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,352079.9,241604.2,68701016.0,772475.1,0
2018-06-14 19:13:29,14392931712.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938873291015625,0.1,48793344.0,137371.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,352141.6,241521.0,68701016.0,772475.1,0
2018-06-14 19:13:30,13608071232.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137372.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,352235.5,241424.8,68701016.0,772475.1,0
2018-06-14 19:13:31,4031393384.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137367.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,352245.0,241421.4,68701016.0,772475.1,0
2018-06-14 19:13:32,3966666336.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137264.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,352179.8,241574.9,68701016.0,772475.1,0
2018-06-14 19:13:33,3739420664.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137262.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,352180.0,241590.9,68701016.0,772475.1,0
2018-06-14 19:13:34,4052081008.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137297.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,352234.3,241500.8,68701016.0,772475.1,0
2018-06-14 19:13:35,4325099880.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137252.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,352262.9,241517.8,68701016.0,772475.1,0
2018-06-14 19:13:36,4543569672.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137252.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,352332.4,241447.0,68701016.0,772475.1,0
2018-06-14 19:13:37,4840922096.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137288.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,352368.6,241373.3,68701016.0,772475.1,0
2018-06-14 19:13:38,5119116352.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137297.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,352470.0,241261.6,68701016.0,772475.1,0
2018-06-14 19:13:39,5375827456.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137307.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,352520.8,241193.6,68701016.0,772475.1,0
2018-06-14 19:13:40,4971971008.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137307.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,352571.8,241146.9,68701016.0,772475.1,0
2018-06-14 19:13:41,4728955088.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137375.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,352650.9,240996.3,68701016.0,772475.1,0
2018-06-14 19:13:42,4623570856.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137395.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,352683.2,240944.5,68701016.0,772475.1,0
2018-06-14 19:13:43,8326605480.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137355.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,352744.5,240920.2,68701016.0,772475.1,0
2018-06-14 19:13:44,8622078768.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137320.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,352766.8,240918.4,68701016.0,772475.1,0
2018-06-14 19:13:45,4701379216.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137284.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,352535.8,241201.3,68701016.0,772475.1,0
2018-06-14 19:13:46,4900993704.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137286.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,352549.7,241181.0,68701016.0,772475.1,0
2018-06-14 19:13:47,5046416912.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137286.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,352626.9,241108.0,68701016.0,772475.1,0
2018-06-14 19:13:48,5299393888.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137287.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,352655.8,241077.2,68701016.0,772475.1,0
2018-06-14 19:13:49,5523698888.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137287.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,352718.2,241014.9,68701016.0,772475.1,0
2018-06-14 19:13:50,4996153264.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137330.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,352804.2,240880.5,68701016.0,772475.1,0
2018-06-14 19:13:51,8998120808.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137394.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,352874.5,240745.2,68701016.0,772475.1,0
2018-06-14 19:13:52,8869353576.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137378.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,352925.5,240710.1,68701016.0,772475.1,0
2018-06-14 19:13:53,7156776224.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938870747884114,0.1,48793280.0,137315.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,353018.4,240677.1,68701016.0,772475.1,0
2018-06-14 19:13:54,7419256224.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939297993977864,0.1,48804032.0,137334.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,353031.4,240641.4,68701016.0,772475.1,0
2018-06-14 19:13:55,7642279984.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939297993977864,0.1,48804032.0,137335.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,353082.3,240591.1,68701016.0,772475.1,0
2018-06-14 19:13:56,7883755720.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939297993977864,0.1,48804032.0,137370.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,353158.6,240477.3,68701016.0,772475.1,0
2018-06-14 19:13:57,8109562232.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939297993977864,0.1,48804032.0,137309.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,352970.7,240724.1,68701016.0,772475.1,0
2018-06-14 19:13:58,8335202808.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939297993977864,0.1,48804032.0,137310.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,352969.7,240725.3,68701016.0,772475.1,0
2018-06-14 19:13:59,8641553784.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939297993977864,0.1,48804032.0,137293.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,353030.5,240681.6,68701016.0,772475.1,0
2018-06-14 19:14:00,8156184304.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137342.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,353071.9,240584.8,68701016.0,772475.1,0
2018-06-14 19:14:01,7928976272.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137364.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,353183.2,240455.1,68701016.0,772475.1,0
2018-06-14 19:14:02,7838307176.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137409.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,353229.5,240364.2,68701016.0,772475.1,0
2018-06-14 19:14:03,6476923016.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137418.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,353276.6,240304.5,68701016.0,772475.1,0
2018-06-14 19:14:04,6611732736.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137428.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,353355.6,240215.4,68701016.0,772475.1,0
2018-06-14 19:14:05,6835748760.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137423.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,353406.1,240169.7,68701016.0,772475.1,0
2018-06-14 19:14:06,6997509248.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137476.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,353446.9,240073.5,68701016.0,772475.1,0
2018-06-14 19:14:07,7176828848.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137496.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,353472.2,240025.3,68701016.0,772475.1,0
2018-06-14 19:14:08,7419002360.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137664.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,353561.1,239767.3,68701016.0,772475.1,0
2018-06-14 19:14:09,7680275208.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137663.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,353653.2,239671.6,68701016.0,772475.1,0
2018-06-14 19:14:10,7164214512.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137664.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,353703.3,239623.4,68701016.0,772475.1,0
2018-06-14 19:14:11,6998260112.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137664.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,353763.5,239560.2,68701016.0,772475.1,0
2018-06-14 19:14:12,6749019080.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137580.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,353574.5,239836.4,68701016.0,772475.1,0
2018-06-14 19:14:13,7957039144.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137555.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,353619.4,239817.4,68701016.0,772475.1,0
2018-06-14 19:14:14,8109639056.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137556.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,353619.4,239815.8,68701016.0,772475.1,0
2018-06-14 19:14:15,8337801016.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137553.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,353637.9,239801.5,68701016.0,772475.1,0
2018-06-14 19:14:16,8576332336.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137614.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,353685.5,239682.2,68701016.0,772475.1,0
2018-06-14 19:14:17,8747822240.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137616.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,353704.3,239669.9,68701016.0,772475.1,0
2018-06-14 19:14:18,8938351312.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137617.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,353745.9,239628.0,68701016.0,772475.1,0
2018-06-14 19:14:19,9147540688.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137548.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,353764.6,239676.5,68701016.0,772475.1,0
2018-06-14 19:14:20,8561954144.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137548.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,353834.4,239602.9,68701016.0,772475.1,0
2018-06-14 19:14:21,8318081280.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137557.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,353884.3,239543.1,68701016.0,772475.1,0
2018-06-14 19:14:22,8202280544.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137558.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,353935.3,239484.9,68701016.0,772475.1,0
2018-06-14 19:14:23,7424582960.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137457.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,353900.2,239623.1,68701016.0,772475.1,0
2018-06-14 19:14:24,7689947176.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137456.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,353898.3,239623.9,68701016.0,772475.1,0
2018-06-14 19:14:25,7900006800.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137455.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,353898.4,239626.1,68701016.0,772475.1,0
2018-06-14 19:14:26,8169892720.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137456.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,353957.2,239569.5,68701016.0,772475.1,0
2018-06-14 19:14:27,8404852600.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137437.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,354028.6,239515.2,68701016.0,772475.1,0
2018-06-14 19:14:28,8611812432.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137447.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,354102.3,239431.8,68701016.0,772475.1,0
2018-06-14 19:14:29,8780715144.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137457.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,354112.0,239413.3,68701016.0,772475.1,0
2018-06-14 19:14:30,7963307000.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137479.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,354143.8,239357.3,68701016.0,772475.1,0
2018-06-14 19:14:31,7756543464.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939107259114584,0.1,48799232.0,137461.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,354204.1,239311.9,68701016.0,772475.1,0
2018-06-14 19:14:32,7772761992.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137462.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,354287.6,239228.4,68701016.0,772475.1,0
2018-06-14 19:14:33,11180391312.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137345.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,354399.0,239228.6,68701016.0,772475.1,0
2018-06-14 19:14:34,11383687784.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137258.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,354271.3,239443.7,68701016.0,772475.1,0
2018-06-14 19:14:35,11595427872.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137259.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,354271.4,239447.0,68701016.0,772475.1,0
2018-06-14 19:14:36,11948724952.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137334.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,354327.0,239313.1,68701016.0,772475.1,0
2018-06-14 19:14:37,8112326776.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137335.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,354398.8,239240.8,68701016.0,772475.1,0
2018-06-14 19:14:38,8442875072.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137276.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,354452.5,239241.9,68701016.0,772475.1,0
2018-06-14 19:14:39,8763521800.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137296.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,354564.9,239105.6,68701016.0,772475.1,0
2018-06-14 19:14:40,11927453904.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137310.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,354628.0,239031.2,68701016.0,772475.1,0
2018-06-14 19:14:41,11856394264.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137314.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,354668.7,238983.4,68701016.0,772475.1,0
2018-06-14 19:14:42,11688803192.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137334.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,354755.3,238874.5,68701016.0,772475.1,0
2018-06-14 19:14:43,11359243128.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137335.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,354806.9,238815.1,68701016.0,772475.1,0
2018-06-14 19:14:44,11926100888.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137236.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,354767.6,238957.4,68701016.0,772475.1,0
2018-06-14 19:14:45,12154805064.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137233.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,354767.1,238958.2,68701016.0,772475.1,0
2018-06-14 19:14:46,12379529168.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137233.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,354767.1,238958.9,68701016.0,772475.1,0
2018-06-14 19:14:47,12589349544.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137234.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,354808.6,238918.0,68701016.0,772475.1,0
2018-06-14 19:14:48,12844221088.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137254.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,354882.5,238827.6,68701016.0,772475.1,0
2018-06-14 19:14:49,12978625768.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137255.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,354929.8,238773.2,68701016.0,772475.1,0
2018-06-14 19:14:50,12422734120.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137275.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,354943.2,238740.5,68701016.0,772475.1,0
2018-06-14 19:14:51,12235891360.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137288.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,355003.2,238662.7,68701016.0,772475.1,0
2018-06-14 19:14:52,11982862208.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137297.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,355063.0,238590.7,68701016.0,772475.1,0
2018-06-14 19:14:53,10707463208.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137297.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,355114.6,238543.0,68701016.0,772475.1,0
2018-06-14 19:14:54,10966435848.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137296.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,355205.8,238447.1,68701016.0,772475.1,0
2018-06-14 19:14:55,11259527760.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137297.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,355279.6,238367.7,68701016.0,772475.1,0
2018-06-14 19:14:56,11567217192.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137298.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,355357.3,238294.1,68701016.0,772475.1,0
2018-06-14 19:14:57,11794572296.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137202.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,355253.3,238491.0,68701016.0,772475.1,0
2018-06-14 19:14:58,11953328984.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137185.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,355253.5,238502.2,68701016.0,772475.1,0
2018-06-14 19:14:59,12257246496.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137185.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,355307.6,238452.5,68701016.0,772475.1,0
2018-06-14 19:15:00,11293421440.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137238.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,355414.1,238294.0,68701016.0,772475.1,0
2018-06-14 19:15:01,10604996280.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137239.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,355460.1,238242.6,68701016.0,772475.1,0
2018-06-14 19:15:02,10655938512.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137218.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,355515.4,238213.5,68701016.0,772475.1,0
2018-06-14 19:15:03,10204834528.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137222.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,355554.1,238166.7,68701016.0,772475.1,0
2018-06-14 19:15:04,10439711800.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137242.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,355647.6,238051.4,68701016.0,772475.1,0
2018-06-14 19:15:05,10775597568.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137243.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,355720.3,237977.3,68701016.0,772475.1,0
2018-06-14 19:15:06,11031111984.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137243.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,355771.5,237923.4,68701016.0,772475.1,0
2018-06-14 19:15:07,11253422784.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137140.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,355585.2,238211.0,68701016.0,772475.1,0
2018-06-14 19:15:08,11535526352.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137141.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,355583.6,238212.1,68701016.0,772475.1,0
2018-06-14 19:15:09,11791905096.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939163208007812,0.1,48800640.0,137140.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,355653.1,238146.7,68701016.0,772475.1,0
2018-06-14 19:15:10,11445273400.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137363.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,355685.2,237886.2,68701016.0,772475.1,0
2018-06-14 19:15:11,11408582328.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137397.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,355781.2,237757.1,68701016.0,772475.1,0
2018-06-14 19:15:12,11342202128.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137408.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,355832.1,237694.7,68701016.0,772475.1,0
2018-06-14 19:15:13,14166498256.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137419.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,355851.2,237666.4,68701016.0,772475.1,0
2018-06-14 19:15:14,14508717176.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137429.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,355902.1,237599.0,68701016.0,772475.1,0
2018-06-14 19:15:15,14737889384.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137439.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,355953.3,237541.4,68701016.0,772475.1,0
2018-06-14 19:15:16,14942349456.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137459.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,356046.1,237425.4,68701016.0,772475.1,0
2018-06-14 19:15:17,11252249376.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137460.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,356078.7,237391.8,68701016.0,772475.1,0
2018-06-14 19:15:18,11443949584.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137461.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,356139.2,237328.2,68701016.0,772475.1,0
2018-06-14 19:15:19,11603737384.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137349.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,355926.7,237651.1,68701016.0,772475.1,0
2018-06-14 19:15:20,15183147528.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137349.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,355926.7,237650.9,68701016.0,772475.1,0
2018-06-14 19:15:21,6698092040.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137350.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,355968.2,237607.9,68701016.0,772475.1,0
2018-06-14 19:15:22,6598820680.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137351.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,355987.3,237590.3,68701016.0,772475.1,0
2018-06-14 19:15:23,5639866064.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137371.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,356042.3,237517.5,68701016.0,772475.1,0
2018-06-14 19:15:24,5912196392.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137370.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,356112.2,237444.8,68701016.0,772475.1,0
2018-06-14 19:15:25,6137119544.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137391.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,356153.2,237383.9,68701016.0,772475.1,0
2018-06-14 19:15:26,6349423248.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137410.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,356225.7,237289.6,68701016.0,772475.1,0
2018-06-14 19:15:27,6537831232.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137429.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,356239.4,237257.8,68701016.0,772475.1,0
2018-06-14 19:15:28,6762948944.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137430.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,356299.3,237192.9,68701016.0,772475.1,0
2018-06-14 19:15:29,7024506792.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137428.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,356359.3,237133.5,68701016.0,772475.1,0
2018-06-14 19:15:30,6429779216.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137423.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,356369.0,237128.7,68701016.0,772475.1,0
2018-06-14 19:15:31,6033873032.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137327.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,356155.0,237437.8,68701016.0,772475.1,0
2018-06-14 19:15:32,5861306416.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137328.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,356155.3,237438.7,68701016.0,772475.1,0
2018-06-14 19:15:33,5598843480.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137241.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,356196.5,237481.4,68701016.0,772475.1,0
2018-06-14 19:15:34,5839491840.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137241.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,356266.3,237414.6,68701016.0,772475.1,0
2018-06-14 19:15:35,6048740112.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137264.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,356303.3,237355.0,68701016.0,772475.1,0
2018-06-14 19:15:36,6215155688.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137295.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,356335.2,237289.2,68701016.0,772475.1,0
2018-06-14 19:15:37,6401521432.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137301.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,356417.3,237189.7,68701016.0,772475.1,0
2018-06-14 19:15:38,6653386752.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137105.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,356466.2,237342.2,68701016.0,772475.1,0
2018-06-14 19:15:39,6951516496.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137087.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,356532.4,237295.3,68701016.0,772475.1,0
2018-06-14 19:15:40,6214673592.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137087.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,356587.0,237240.3,68701016.0,772475.1,0
2018-06-14 19:15:41,5994973664.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137088.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,356633.0,237189.5,68701016.0,772475.1,0
2018-06-14 19:15:42,5883719176.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137088.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,356679.4,237146.5,68701016.0,772475.1,0
2018-06-14 19:15:43,8708061656.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137028.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,356420.2,237464.9,68701016.0,772475.1,0
2018-06-14 19:15:44,9058425592.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137029.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,356420.2,237457.9,68701016.0,772475.1,0
2018-06-14 19:15:45,9285004344.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137004.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,356465.5,237444.7,68701016.0,772475.1,0
2018-06-14 19:15:46,9489461640.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137032.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,356503.2,237376.8,68701016.0,772475.1,0
2018-06-14 19:15:47,5685979920.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137078.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,356569.7,237263.9,68701016.0,772475.1,0
2018-06-14 19:15:48,5942634640.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137088.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,356642.5,237182.1,68701016.0,772475.1,0
2018-06-14 19:15:49,6140799584.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137090.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,356702.5,237121.0,68701016.0,772475.1,0
2018-06-14 19:15:50,9632064536.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137182.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,356712.8,237017.5,68701016.0,772475.1,0
2018-06-14 19:15:51,9575000208.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137193.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,356805.2,236910.7,68701016.0,772475.1,0
2018-06-14 19:15:52,9363633944.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137167.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,356828.4,236914.2,68701016.0,772475.1,0
2018-06-14 19:15:53,7564361280.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137167.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,356837.8,236901.3,68701016.0,772475.1,0
2018-06-14 19:15:54,7895802016.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939214070638021,0.1,48801920.0,137168.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,356878.7,236860.5,68701016.0,772475.1,0
2018-06-14 19:15:55,8128693336.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939857482910156,0.1,48818112.0,137080.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,356785.9,237043.9,68701016.0,772475.1,0
2018-06-14 19:15:56,8366159024.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939857482910156,0.1,48818112.0,137103.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,356784.9,237017.6,68701016.0,772475.1,0
2018-06-14 19:15:57,8620957120.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939857482910156,0.1,48818112.0,137101.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,356807.1,236998.6,68701016.0,772475.1,0
2018-06-14 19:15:58,8779097872.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939857482910156,0.1,48818112.0,137100.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,356847.8,236963.1,68701016.0,772475.1,0
2018-06-14 19:15:59,9083227200.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939857482910156,0.1,48818112.0,137109.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,356926.8,236872.0,68701016.0,772475.1,0
2018-06-14 19:16:00,8514813784.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137143.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,356968.8,236779.8,68701016.0,772475.1,0
2018-06-14 19:16:01,8312886904.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137172.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,357019.3,236708.2,68701016.0,772475.1,0
2018-06-14 19:16:02,8261999944.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137138.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,357084.2,236674.4,68701016.0,772475.1,0
2018-06-14 19:16:03,7682297648.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137158.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,357080.3,236664.9,68701016.0,772475.1,0
2018-06-14 19:16:04,7816080032.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137176.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,357138.8,236586.2,68701016.0,772475.1,0
2018-06-14 19:16:05,8154018056.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137175.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,357212.6,236510.0,68701016.0,772475.1,0
2018-06-14 19:16:06,8382594280.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137177.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,357267.2,236445.5,68701016.0,772475.1,0
2018-06-14 19:16:07,8542823432.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137178.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,357303.0,236414.1,68701016.0,772475.1,0
2018-06-14 19:16:08,8738214728.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137119.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,357133.9,236638.2,68701016.0,772475.1,0
2018-06-14 19:16:09,9085944024.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137117.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,357131.4,236645.1,68701016.0,772475.1,0
2018-06-14 19:16:10,8388730512.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137117.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,357205.4,236571.7,68701016.0,772475.1,0
2018-06-14 19:16:11,7931718536.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137149.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,357251.0,236492.5,68701016.0,772475.1,0
2018-06-14 19:16:12,7882810376.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137149.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,357292.2,236450.3,68701016.0,772475.1,0
2018-06-14 19:16:13,7515218840.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137149.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,357292.8,236454.3,68701016.0,772475.1,0
2018-06-14 19:16:14,7884168696.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137169.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,357365.3,236356.0,68701016.0,772475.1,0
2018-06-14 19:16:15,8236399984.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137179.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,357416.3,236296.1,68701016.0,772475.1,0
2018-06-14 19:16:16,8392904136.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137189.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,357457.9,236244.5,68701016.0,772475.1,0
2018-06-14 19:16:17,8564591432.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137208.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,357511.9,236164.9,68701016.0,772475.1,0
2018-06-14 19:16:18,8886554624.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137209.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,357553.6,236126.2,68701016.0,772475.1,0
2018-06-14 19:16:19,9041280064.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939656575520833,0.1,48813056.0,137209.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,357585.5,236092.9,68701016.0,772475.1,0
2018-06-14 19:16:20,8506315128.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137164.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,357396.5,236325.3,68701016.0,772475.1,0
2018-06-14 19:16:21,8262955896.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137178.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,357456.0,236253.3,68701016.0,772475.1,0
2018-06-14 19:16:22,8167379320.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137179.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,357517.7,236189.9,68701016.0,772475.1,0
2018-06-14 19:16:23,11089885888.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137172.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,357549.7,236164.1,68701016.0,772475.1,0
2018-06-14 19:16:24,11281323528.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137173.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,357559.0,236154.7,68701016.0,772475.1,0
2018-06-14 19:16:25,11439505144.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137216.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,357589.8,236078.3,68701016.0,772475.1,0
2018-06-14 19:16:26,11656010640.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137226.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,357640.2,236016.2,68701016.0,772475.1,0
2018-06-14 19:16:27,11937392208.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137235.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,357669.3,235981.2,68701016.0,772475.1,0
2018-06-14 19:16:28,12136715320.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137245.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,357729.9,235909.8,68701016.0,772475.1,0
2018-06-14 19:16:29,8416229248.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137263.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,357793.1,235823.6,68701016.0,772475.1,0
2018-06-14 19:16:30,11913679408.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137264.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,357811.8,235795.9,68701016.0,772475.1,0
2018-06-14 19:16:31,11700558192.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137301.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,357884.9,235691.3,68701016.0,772475.1,0
2018-06-14 19:16:32,11658100336.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137246.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,357700.6,235929.1,68701016.0,772475.1,0
2018-06-14 19:16:33,10518409680.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137214.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,357698.6,235957.2,68701016.0,772475.1,0
2018-06-14 19:16:34,10807182056.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193964385986328,0.1,48812736.0,137215.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,357736.5,235924.5,68701016.0,772475.1,0
2018-06-14 19:16:35,11023927008.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938252766927083,0.1,48777728.0,137215.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,357768.6,235893.6,68701016.0,772475.1,0
2018-06-14 19:16:36,11251265560.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938252766927083,0.1,48777728.0,137216.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,357828.3,235833.1,68701016.0,772475.1,0
2018-06-14 19:16:37,11409815624.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938252766927083,0.1,48777728.0,137257.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,357845.7,235774.6,68701016.0,772475.1,0
2018-06-14 19:16:38,11742862328.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938252766927083,0.1,48777728.0,137267.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,357915.1,235691.9,68701016.0,772475.1,0
2018-06-14 19:16:39,11957778848.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938252766927083,0.1,48777728.0,137277.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,357940.1,235654.5,68701016.0,772475.1,0
2018-06-14 19:16:40,11397110024.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938252766927083,0.1,48777728.0,137278.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,357986.6,235608.7,68701016.0,772475.1,0
2018-06-14 19:16:41,11002275104.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938252766927083,0.1,48777728.0,137298.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,357987.1,235578.2,68701016.0,772475.1,0
2018-06-14 19:16:42,11057010696.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938252766927083,0.1,48777728.0,137274.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,358097.5,235495.6,68701016.0,772475.1,0
2018-06-14 19:16:43,9678802320.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938252766927083,0.1,48777728.0,137267.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,358139.3,235464.8,68701016.0,772475.1,0
2018-06-14 19:16:44,9996953792.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137180.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,358030.7,235654.4,68701016.0,772475.1,0
2018-06-14 19:16:45,10288812184.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137180.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,358060.1,235624.3,68701016.0,772475.1,0
2018-06-14 19:16:46,10471185032.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137181.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,358088.7,235599.3,68701016.0,772475.1,0
2018-06-14 19:16:47,10746076840.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137181.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,358157.8,235528.1,68701016.0,772475.1,0
2018-06-14 19:16:48,11011664984.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137223.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,358208.8,235431.0,68701016.0,772475.1,0
2018-06-14 19:16:49,11225013776.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137233.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,358290.0,235343.2,68701016.0,772475.1,0
2018-06-14 19:16:50,10779970536.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137232.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,358397.3,235231.0,68701016.0,772475.1,0
2018-06-14 19:16:51,10478537704.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137315.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,358397.9,235145.4,68701016.0,772475.1,0
2018-06-14 19:16:52,10349283304.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137334.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,358471.0,235053.8,68701016.0,772475.1,0
2018-06-14 19:16:53,12695099808.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137261.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,358480.8,235118.2,68701016.0,772475.1,0
2018-06-14 19:16:54,12964004616.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137232.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,358513.2,235114.3,68701016.0,772475.1,0
2018-06-14 19:16:55,13233476408.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137230.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,358586.9,235040.7,68701016.0,772475.1,0
2018-06-14 19:16:56,13451820384.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137153.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,358418.2,235291.2,68701016.0,772475.1,0
2018-06-14 19:16:57,13814754936.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137151.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,358426.4,235280.2,68701016.0,772475.1,0
2018-06-14 19:16:58,14021808928.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137150.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,358527.9,235179.3,68701016.0,772475.1,0
2018-06-14 19:16:59,10540570792.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936149597167968,0.1,48724800.0,137150.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,358620.4,235084.9,68701016.0,772475.1,0
2018-06-14 19:17:00,13946839616.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936292012532552,0.1,48728384.0,137169.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,358693.3,234993.6,68701016.0,772475.1,0
2018-06-14 19:17:01,13769730376.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936292012532552,0.1,48728384.0,137209.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,358716.4,234923.6,68701016.0,772475.1,0
2018-06-14 19:17:02,13680073928.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936370849609375,0.1,48730368.0,137214.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,358739.3,234898.4,68701016.0,772475.1,0
2018-06-14 19:17:03,13067188904.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936370849609375,0.1,48730368.0,137223.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,358808.6,234819.4,68701016.0,772475.1,0
2018-06-14 19:17:04,13259971688.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936370849609375,0.1,48730368.0,137233.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,358840.9,234775.3,68701016.0,772475.1,0
2018-06-14 19:17:05,13511727616.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936370849609375,0.1,48730368.0,137252.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,358873.1,234724.6,68701016.0,772475.1,0
2018-06-14 19:17:06,13747585760.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936370849609375,0.1,48730368.0,137252.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,358955.1,234637.8,68701016.0,772475.1,0
2018-06-14 19:17:07,13977695080.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936370849609375,0.1,48730368.0,137169.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,358772.2,234906.7,68701016.0,772475.1,0
2018-06-14 19:17:08,14263347360.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936370849609375,0.1,48730368.0,137159.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,358810.4,234876.7,68701016.0,772475.1,0
2018-06-14 19:17:09,14452280472.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1936370849609375,0.1,48730368.0,137164.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,358829.5,234854.2,68701016.0,772475.1,0
2018-06-14 19:17:10,14111507048.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938288370768229,0.1,48778624.0,137164.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,358890.1,234791.5,68701016.0,772475.1,0
2018-06-14 19:17:11,5205997504.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938288370768229,0.1,48778624.0,137183.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,358951.6,234709.4,68701016.0,772475.1,0
2018-06-14 19:17:12,5184527864.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938288370768229,0.1,48778624.0,137204.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,358964.8,234676.4,68701016.0,772475.1,0
2018-06-14 19:17:13,4988838272.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938288370768229,0.1,48778624.0,137203.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,358992.9,234645.5,68701016.0,772475.1,0
2018-06-14 19:17:14,6540207424.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137222.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,359035.1,234585.6,68701016.0,772475.1,0
2018-06-14 19:17:15,6787004600.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137237.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,359083.4,234510.4,68701016.0,772475.1,0
2018-06-14 19:17:16,6984482560.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137244.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,359138.8,234456.3,68701016.0,772475.1,0
2018-06-14 19:17:17,7197710784.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137244.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,359185.9,234407.4,68701016.0,772475.1,0
2018-06-14 19:17:18,7427205152.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137144.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,359075.9,234615.7,68701016.0,772475.1,0
2018-06-14 19:17:19,7651465608.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137143.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,359085.3,234609.0,68701016.0,772475.1,0
2018-06-14 19:17:20,7214263112.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137142.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,359121.1,234577.1,68701016.0,772475.1,0
2018-06-14 19:17:21,7278863384.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137142.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,359225.2,234470.3,68701016.0,772475.1,0
2018-06-14 19:17:22,7290600776.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137162.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,359287.8,234391.9,68701016.0,772475.1,0
2018-06-14 19:17:23,4937032128.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137166.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,359309.9,234362.6,68701016.0,772475.1,0
2018-06-14 19:17:24,5224313936.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137176.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,359368.9,234293.5,68701016.0,772475.1,0
2018-06-14 19:17:25,5356257592.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137347.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,359378.3,234111.1,68701016.0,772475.1,0
2018-06-14 19:17:26,5530272968.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137348.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,359419.6,234067.9,68701016.0,772475.1,0
2018-06-14 19:17:27,5694209952.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137348.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,359460.9,234025.8,68701016.0,772475.1,0
2018-06-14 19:17:28,5920494416.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137276.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,359320.8,234232.3,68701016.0,772475.1,0
2018-06-14 19:17:29,6185589144.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1938428243001302,0.1,48782144.0,137275.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,359338.1,234220.6,68701016.0,772475.1,0
2018-06-14 19:17:30,5758313880.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939229329427083,0.1,48802304.0,137276.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,359398.4,234160.3,68701016.0,772475.1,0
2018-06-14 19:17:31,5450705688.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939229329427083,0.1,48802304.0,137276.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,359450.0,234106.8,68701016.0,772475.1,0
2018-06-14 19:17:32,5258857200.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939229329427083,0.1,48802304.0,137277.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,359450.6,234107.5,68701016.0,772475.1,0
2018-06-14 19:17:33,8663499456.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939229329427083,0.1,48802304.0,137345.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,359544.3,233947.7,68701016.0,772475.1,0
2018-06-14 19:17:34,8969463104.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939229329427083,0.1,48802304.0,137345.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,359594.1,233886.6,68701016.0,772475.1,0
2018-06-14 19:17:35,5193231376.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939229329427083,0.1,48802304.0,137332.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,359653.1,233845.7,68701016.0,772475.1,0
2018-06-14 19:17:36,5406339464.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939229329427083,0.1,48802304.0,137330.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,359703.4,233797.1,68701016.0,772475.1,0
2018-06-14 19:17:37,5568187008.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939229329427083,0.1,48802304.0,137348.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,359734.8,233742.8,68701016.0,772475.1,0
2018-06-14 19:17:38,5767640424.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1939229329427083,-1.0,48802304.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9852390145896968,-1.0,-1.0,68701016.0,-1.0,0
2018-06-14 19:17:39,6115804680.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1939229329427083,0.1,48802304.0,137374.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,359750.3,233700.5,68701016.0,772475.1,0
2018-06-14 19:17:40,5611026024.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1940175374348958,0.1,48826112.0,137375.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,359841.7,233608.2,68701016.0,772475.1,0
2018-06-14 19:17:41,9883350288.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1940175374348958,0.1,48826112.0,137376.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,359902.3,233542.7,68701016.0,772475.1,0
2018-06-14 19:17:42,9786798640.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1940470377604166,0.1,48833536.0,137377.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,359994.5,233452.0,68701016.0,772475.1,0
2018-06-14 19:17:43,9405221752.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1940470377604166,0.1,48833536.0,137292.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,359812.4,233714.6,68701016.0,772475.1,0
2018-06-14 19:17:44,9690247776.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194061787923177,0.1,48837248.0,137311.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,359812.5,233696.8,68701016.0,772475.1,0
2018-06-14 19:17:45,9879291976.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194061787923177,0.1,48837248.0,137311.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,359844.7,233664.6,68701016.0,772475.1,0
2018-06-14 19:17:46,10034689672.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194061787923177,0.1,48837248.0,137312.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,359863.3,233645.5,68701016.0,772475.1,0
2018-06-14 19:17:47,6148321000.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194061787923177,0.1,48837248.0,137331.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,359885.5,233600.4,68701016.0,772475.1,0
2018-06-14 19:17:48,6312273464.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194061787923177,0.1,48837248.0,137332.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,359987.2,233501.6,68701016.0,772475.1,0
2018-06-14 19:17:49,6474292880.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194061787923177,0.1,48837248.0,137351.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,360028.2,233441.6,68701016.0,772475.1,0
2018-06-14 19:17:50,9975706064.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1941792805989583,0.1,48866816.0,137571.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,360047.7,233202.0,68701016.0,772475.1,0
2018-06-14 19:17:51,9959420816.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1941792805989583,0.1,48866816.0,137589.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,360107.7,233121.5,68701016.0,772475.1,0
2018-06-14 19:17:52,9167491696.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1941813151041666,0.1,48867328.0,137596.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,360209.9,233011.0,68701016.0,772475.1,0
2018-06-14 19:17:53,8053439320.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1941813151041666,0.1,48867328.0,137597.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,360292.4,232925.1,68701016.0,772475.1,0
2018-06-14 19:17:54,8249769384.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1941813151041666,0.1,48867328.0,137487.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,360063.1,233248.5,68701016.0,772475.1,0
2018-06-14 19:17:55,8472314104.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1942123413085936,0.1,48875136.0,137498.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,360063.2,233252.4,68701016.0,772475.1,0
2018-06-14 19:17:57,8914247896.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1942123413085936,0.1,48875136.0,137499.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,360063.3,233250.4,68701016.0,772475.1,0
2018-06-14 19:17:58,9072251760.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1942123413085936,0.1,48875136.0,137540.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,360084.1,233188.9,68701016.0,772475.1,0
2018-06-14 19:17:59,9266712560.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1942123413085936,0.1,48875136.0,137541.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,360131.8,233141.1,68701016.0,772475.1,0
2018-06-14 19:18:00,8279653488.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1944714864095052,0.1,48940352.0,137547.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,360196.1,233073.2,68701016.0,772475.1,0
2018-06-14 19:18:01,7634396696.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1944714864095052,0.1,48940352.0,137555.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,360243.6,233010.6,68701016.0,772475.1,0
2018-06-14 19:18:02,7285897320.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1944714864095052,0.1,48940352.0,137567.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,360307.6,232939.9,68701016.0,772475.1,0
2018-06-14 19:18:03,9672981920.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1944714864095052,0.1,48940352.0,137521.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,360389.0,232898.2,68701016.0,772475.1,0
2018-06-14 19:18:04,9808673392.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1944755554199218,0.1,48941376.0,137517.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,360427.0,232859.9,68701016.0,772475.1,0
2018-06-14 19:18:05,10127999952.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1944814046223958,0.1,48942848.0,137518.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,360469.0,232820.8,68701016.0,772475.1,0
2018-06-14 19:18:06,10315383576.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1944814046223958,0.1,48942848.0,137423.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,360306.0,233076.8,68701016.0,772475.1,0
2018-06-14 19:18:07,10552288288.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1944814046223958,0.1,48942848.0,137424.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,360306.1,233077.5,68701016.0,772475.1,0
2018-06-14 19:18:08,10747000912.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1944814046223958,0.1,48942848.0,137424.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,360366.9,233017.7,68701016.0,772475.1,0
2018-06-14 19:18:09,11050823752.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1944814046223958,0.1,48942848.0,137424.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,360375.8,233007.1,68701016.0,772475.1,0
2018-06-14 19:18:10,10324512472.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137488.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,360464.2,232855.9,68701016.0,772475.1,0
2018-06-14 19:18:11,9992775704.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137540.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,360483.5,232785.2,68701016.0,772475.1,0
2018-06-14 19:18:12,9829977208.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137540.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,360552.3,232715.0,68701016.0,772475.1,0
2018-06-14 19:18:13,8525975616.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137500.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,360661.5,232643.5,68701016.0,772475.1,0
2018-06-14 19:18:14,8705974920.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137520.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,360701.2,232583.1,68701016.0,772475.1,0
2018-06-14 19:18:15,8979868616.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137539.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,360701.2,232558.8,68701016.0,772475.1,0
2018-06-14 19:18:16,9147784664.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137539.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,360808.6,232455.4,68701016.0,772475.1,0
2018-06-14 19:18:17,9366834624.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137429.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,360669.6,232699.3,68701016.0,772475.1,0
2018-06-14 19:18:18,9629345888.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137430.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,360669.6,232698.4,68701016.0,772475.1,0
2018-06-14 19:18:19,9760473920.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137439.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,360669.5,232691.1,68701016.0,772475.1,0
2018-06-14 19:18:20,9175671624.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137449.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,360718.2,232632.6,68701016.0,772475.1,0
2018-06-14 19:18:21,8952377712.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137517.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,360790.5,232492.1,68701016.0,772475.1,0
2018-06-14 19:18:22,8514347112.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137528.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,360858.7,232413.4,68701016.0,772475.1,0
2018-06-14 19:18:23,11462756864.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137500.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,360858.9,232439.1,68701016.0,772475.1,0
2018-06-14 19:18:24,11678718736.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945121765136718,0.1,48950592.0,137520.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,360921.1,232351.4,68701016.0,772475.1,0
2018-06-14 19:18:25,11885763840.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945152282714844,0.1,48951360.0,137540.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,360942.4,232313.0,68701016.0,772475.1,0
2018-06-14 19:18:26,12158845616.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1945152282714844,0.1,48951360.0,137550.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,361010.1,232234.3,68701016.0,772475.1,0
2018-06-14 19:18:27,12416957104.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1948176066080729,0.1,49027456.0,137504.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,361053.3,232231.9,68701016.0,772475.1,0
2018-06-14 19:18:28,12613701784.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1948176066080729,0.1,49027456.0,137409.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,360959.6,232424.7,68701016.0,772475.1,0
2018-06-14 19:18:29,8753223320.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1948176066080729,0.1,49027456.0,137409.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,360959.6,232426.0,68701016.0,772475.1,0
2018-06-14 19:18:30,12063893712.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1948257446289062,0.1,49029504.0,137381.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,360978.6,232423.5,68701016.0,772475.1,0
2018-06-14 19:18:31,11675856936.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1948379516601562,0.1,49032576.0,137300.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,361005.9,232485.2,68701016.0,772475.1,0
2018-06-14 19:18:32,11440172624.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1948379516601562,0.1,49032576.0,137322.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,361059.5,232410.7,68701016.0,772475.1,0
2018-06-14 19:18:33,10466006216.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1948379516601562,0.1,49032576.0,137246.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,361148.0,232399.9,68701016.0,772475.1,0
2018-06-14 19:18:34,10628871944.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137265.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,361219.4,232307.2,68701016.0,772475.1,0
2018-06-14 19:18:35,10870555000.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137285.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,361288.2,232215.0,68701016.0,772475.1,0
2018-06-14 19:18:36,11098169976.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137286.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,361307.6,232194.2,68701016.0,772475.1,0
2018-06-14 19:18:37,11327809736.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137305.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,361369.1,232113.1,68701016.0,772475.1,0
2018-06-14 19:18:38,11538198120.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137289.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,361442.0,232054.7,68701016.0,772475.1,0
2018-06-14 19:18:39,11793786384.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137290.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,361523.7,231965.8,68701016.0,772475.1,0
2018-06-14 19:18:40,10982919712.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137272.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,361569.0,231939.9,68701016.0,772475.1,0
2018-06-14 19:18:41,10535684480.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137032.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,361442.3,232304.5,68701016.0,772475.1,0
2018-06-14 19:18:42,10289799400.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137012.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,361461.6,232300.1,68701016.0,772475.1,0
2018-06-14 19:18:43,13834569136.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,136993.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,361480.6,232307.0,68701016.0,772475.1,0
2018-06-14 19:18:44,14021186744.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,136994.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,361500.0,232287.3,68701016.0,772475.1,0
2018-06-14 19:18:45,9844254568.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137030.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,361529.4,232222.7,68701016.0,772475.1,0
2018-06-14 19:18:46,9972526848.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137053.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,361567.5,232161.1,68701016.0,772475.1,0
2018-06-14 19:18:47,10188888304.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137063.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,361592.8,232127.2,68701016.0,772475.1,0
2018-06-14 19:18:48,10510758704.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137072.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,361683.1,232024.2,68701016.0,772475.1,0
2018-06-14 19:18:49,10665956848.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137082.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,361774.4,231922.3,68701016.0,772475.1,0
2018-06-14 19:18:50,10019256000.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137092.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,361801.5,231884.4,68701016.0,772475.1,0
2018-06-14 19:18:51,14058140800.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137095.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,361820.6,231862.5,68701016.0,772475.1,0
2018-06-14 19:18:52,13504627024.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137096.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,361876.4,231803.1,68701016.0,772475.1,0
2018-06-14 19:18:53,11184513272.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137045.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,361832.2,231898.1,68701016.0,772475.1,0
2018-06-14 19:18:54,11451692080.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137036.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,361831.3,231906.5,68701016.0,772475.1,0
2018-06-14 19:18:55,11658975432.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137036.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,361859.6,231876.9,68701016.0,772475.1,0
2018-06-14 19:18:56,11909200144.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137211.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,361948.5,231610.6,68701016.0,772475.1,0
2018-06-14 19:18:57,12153582792.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137212.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,362027.0,231532.1,68701016.0,772475.1,0
2018-06-14 19:18:58,12283885392.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137214.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,362080.9,231474.3,68701016.0,772475.1,0
2018-06-14 19:18:59,12531572424.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137233.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,362071.8,231466.4,68701016.0,772475.1,0
2018-06-14 19:19:00,11629547624.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137243.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,362151.1,231376.6,68701016.0,772475.1,0
2018-06-14 19:19:01,11201765704.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137285.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,362177.0,231301.9,68701016.0,772475.1,0
2018-06-14 19:19:02,10874690552.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137471.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,362176.8,231117.7,68701016.0,772475.1,0
2018-06-14 19:19:03,13461854248.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137463.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,362279.2,231019.4,68701016.0,772475.1,0
2018-06-14 19:19:04,13595285392.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194849141438802,0.1,49035392.0,137463.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,362305.1,230994.5,68701016.0,772475.1,0
2018-06-14 19:19:05,13795281440.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194886271158854,0.1,49044736.0,137337.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,362038.7,231388.0,68701016.0,772475.1,0
2018-06-14 19:19:06,14060077096.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194886271158854,0.1,49044736.0,137338.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,362038.6,231387.5,68701016.0,772475.1,0
2018-06-14 19:19:07,14217362664.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194886271158854,0.1,49044736.0,137339.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,362053.4,231373.7,68701016.0,772475.1,0
2018-06-14 19:19:08,14516156184.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194886271158854,0.1,49044736.0,137340.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,362106.0,231320.8,68701016.0,772475.1,0
2018-06-14 19:19:09,14777671632.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.194886271158854,0.1,49044736.0,137381.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,362190.8,231193.2,68701016.0,772475.1,0
2018-06-14 19:19:10,13956728072.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949541727701823,0.1,49061824.0,137382.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,362216.7,231162.6,68701016.0,772475.1,0
2018-06-14 19:19:11,4405777616.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949541727701823,0.1,49061824.0,137391.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,362216.7,231157.4,68701016.0,772475.1,0
2018-06-14 19:19:12,4302456408.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949541727701823,0.1,49061824.0,137402.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,362300.3,231058.9,68701016.0,772475.1,0
2018-06-14 19:19:13,7079772680.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949541727701823,0.1,49061824.0,137409.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,362351.8,230995.8,68701016.0,772475.1,0
2018-06-14 19:19:14,7281645840.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949541727701823,0.1,49061824.0,137411.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,362370.6,230979.4,68701016.0,772475.1,0
2018-06-14 19:19:15,7572246440.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949541727701823,0.1,49061824.0,137421.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,362422.2,230914.1,68701016.0,772475.1,0
2018-06-14 19:19:16,3605665688.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949541727701823,0.1,49061824.0,137422.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,362441.1,230896.3,68701016.0,772475.1,0
2018-06-14 19:19:17,3823801968.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949541727701823,0.1,49061824.0,137343.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,362268.1,231141.0,68701016.0,772475.1,0
2018-06-14 19:19:18,4013156192.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949541727701823,0.1,49061824.0,137351.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,362268.4,231141.7,68701016.0,772475.1,0
2018-06-14 19:19:19,4173743224.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949541727701823,0.1,49061824.0,137350.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,362293.4,231117.0,68701016.0,772475.1,0
2018-06-14 19:19:20,7658832272.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949541727701823,0.1,49061824.0,137344.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,362293.9,231122.6,68701016.0,772475.1,0
2018-06-14 19:19:21,7394401496.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949541727701823,0.1,49061824.0,137362.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,362358.8,231040.3,68701016.0,772475.1,0
2018-06-14 19:19:22,7063825424.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949541727701823,0.1,49061824.0,137363.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,362386.8,231009.0,68701016.0,772475.1,0
2018-06-14 19:19:23,5896268376.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137383.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,362423.5,230953.3,68701016.0,772475.1,0
2018-06-14 19:19:24,6119905648.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137402.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,362449.1,230909.4,68701016.0,772475.1,0
2018-06-14 19:19:25,6314117344.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137422.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,362475.4,230861.9,68701016.0,772475.1,0
2018-06-14 19:19:26,6488086704.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137441.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,362520.1,230797.6,68701016.0,772475.1,0
2018-06-14 19:19:27,6676555808.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137442.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,362564.9,230749.2,68701016.0,772475.1,0
2018-06-14 19:19:28,6833342248.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137443.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,362574.5,230733.7,68701016.0,772475.1,0
2018-06-14 19:19:29,7050853056.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137362.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,362426.7,230965.3,68701016.0,772475.1,0
2018-06-14 19:19:30,6259252752.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137361.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,362424.8,230969.0,68701016.0,772475.1,0
2018-06-14 19:19:31,5547477112.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137362.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,362425.3,230953.1,68701016.0,772475.1,0
2018-06-14 19:19:32,5049876360.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137363.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,362458.8,230933.5,68701016.0,772475.1,0
2018-06-14 19:19:33,4615830976.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137355.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,362545.9,230853.3,68701016.0,772475.1,0
2018-06-14 19:19:34,5007407832.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137375.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,362578.5,230798.6,68701016.0,772475.1,0
2018-06-14 19:19:35,5314549208.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137395.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,362666.5,230691.2,68701016.0,772475.1,0
2018-06-14 19:19:36,5523831760.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137414.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,362707.6,230630.9,68701016.0,772475.1,0
2018-06-14 19:19:37,5776056568.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137433.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,362779.4,230541.6,68701016.0,772475.1,0
2018-06-14 19:19:38,6061939704.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137434.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,362846.5,230469.2,68701016.0,772475.1,0
2018-06-14 19:19:39,6221464832.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137435.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,362903.4,230412.9,68701016.0,772475.1,0
2018-06-14 19:19:40,5443221848.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137452.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,362943.6,230338.0,68701016.0,772475.1,0
2018-06-14 19:19:41,5000461216.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137349.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,362701.5,230698.0,68701016.0,772475.1,0
2018-06-14 19:19:42,9203259768.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137350.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,362701.7,230694.8,68701016.0,772475.1,0
2018-06-14 19:19:43,7252287424.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137291.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,362720.6,230738.1,68701016.0,772475.1,0
2018-06-14 19:19:44,7489177456.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137291.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,362820.2,230635.4,68701016.0,772475.1,0
2018-06-14 19:19:45,7752964880.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137287.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,362868.5,230592.5,68701016.0,772475.1,0
2018-06-14 19:19:46,7911159256.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137306.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,362898.9,230544.2,68701016.0,772475.1,0
2018-06-14 19:19:47,8080918536.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137321.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,362937.9,230486.9,68701016.0,772475.1,0
2018-06-14 19:19:48,8342882264.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137269.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,362986.9,230487.0,68701016.0,772475.1,0
2018-06-14 19:19:49,8576748864.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137277.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,363008.1,230454.2,68701016.0,772475.1,0
2018-06-14 19:19:50,7991660464.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137337.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,363077.5,230329.5,68701016.0,772475.1,0
2018-06-14 19:19:51,7536857168.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137338.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,363125.2,230278.4,68701016.0,772475.1,0
2018-06-14 19:19:52,7394020088.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137264.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,363033.1,230439.5,68701016.0,772475.1,0
2018-06-14 19:19:53,5855765008.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137234.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,363033.4,230472.5,68701016.0,772475.1,0
2018-06-14 19:19:54,6153679368.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137235.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,363114.1,230390.2,68701016.0,772475.1,0
2018-06-14 19:19:55,6388659656.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137236.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,363173.2,230325.2,68701016.0,772475.1,0
2018-06-14 19:19:56,6530941216.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137209.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,363224.1,230306.0,68701016.0,772475.1,0
2018-06-14 19:19:57,6747222128.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1949602762858072,0.1,49063360.0,137227.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,363244.5,230265.4,68701016.0,772475.1,0
2018-06-14 19:19:58,7057243936.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137247.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,363330.2,230158.8,68701016.0,772475.1,0
2018-06-14 19:19:59,7274747048.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137266.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,363352.1,230117.2,68701016.0,772475.1,0
2018-06-14 19:20:00,6793821528.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137306.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,363431.2,229996.6,68701016.0,772475.1,0
2018-06-14 19:20:01,6355257680.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137326.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,363459.4,229947.4,68701016.0,772475.1,0
2018-06-14 19:20:02,6462536832.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137324.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,363516.4,229890.6,68701016.0,772475.1,0
2018-06-14 19:20:03,10176441096.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137295.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,363573.3,229862.1,68701016.0,772475.1,0
2018-06-14 19:20:04,10389244376.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137221.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,363319.0,230188.6,68701016.0,772475.1,0
2018-06-14 19:20:05,10697636608.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137221.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,363365.6,230144.8,68701016.0,772475.1,0
2018-06-14 19:20:06,6692010408.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137221.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,363404.6,230103.4,68701016.0,772475.1,0
2018-06-14 19:20:07,6905453528.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137222.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,363445.8,230060.5,68701016.0,772475.1,0
2018-06-14 19:20:08,7152437280.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137222.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,363484.0,230024.7,68701016.0,772475.1,0
2018-06-14 19:20:09,7367855576.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137286.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,363536.9,229905.7,68701016.0,772475.1,0
2018-06-14 19:20:10,10831897960.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137286.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,363617.4,229823.4,68701016.0,772475.1,0
2018-06-14 19:20:11,10785125544.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137286.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,363636.8,229802.5,68701016.0,772475.1,0
2018-06-14 19:20:12,10609912496.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137287.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,363707.1,229730.0,68701016.0,772475.1,0
2018-06-14 19:20:13,8073779728.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137306.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,363756.4,229661.5,68701016.0,772475.1,0
2018-06-14 19:20:14,8281591336.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137307.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,363814.3,229604.0,68701016.0,772475.1,0
2018-06-14 19:20:15,8500880552.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137301.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,363823.9,229595.9,68701016.0,772475.1,0
2018-06-14 19:20:16,8730633568.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137299.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,363882.6,229539.2,68701016.0,772475.1,0
2018-06-14 19:20:17,8952710736.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137194.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,363730.7,229796.3,68701016.0,772475.1,0
2018-06-14 19:20:18,9213788376.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137204.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,363740.5,229776.6,68701016.0,772475.1,0
2018-06-14 19:20:19,9425754000.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137210.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,363800.4,229717.9,68701016.0,772475.1,0
2018-06-14 19:20:20,8824449736.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137220.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,363861.1,229643.5,68701016.0,772475.1,0
2018-06-14 19:20:21,8606303360.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137231.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,363924.0,229569.0,68701016.0,772475.1,0
2018-06-14 19:20:22,8333094352.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137250.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,363983.0,229488.5,68701016.0,772475.1,0
2018-06-14 19:20:23,10636738432.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137270.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,364056.1,229394.5,68701016.0,772475.1,0
2018-06-14 19:20:24,10979204480.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137280.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,364075.4,229362.2,68701016.0,772475.1,0
2018-06-14 19:20:25,11185214432.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137286.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,364175.6,229255.7,68701016.0,772475.1,0
2018-06-14 19:20:26,11387096640.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137293.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,364195.1,229226.7,68701016.0,772475.1,0
2018-06-14 19:20:27,11645804096.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137292.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,364236.6,229183.7,68701016.0,772475.1,0
2018-06-14 19:20:28,11780144096.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137292.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,364265.5,229155.2,68701016.0,772475.1,0
2018-06-14 19:20:29,11981925128.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137212.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,364140.3,229357.2,68701016.0,772475.1,0
2018-06-14 19:20:30,11291957712.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137213.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,364139.8,229358.1,68701016.0,772475.1,0
2018-06-14 19:20:31,10962623168.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137213.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,364176.3,229316.8,68701016.0,772475.1,0
2018-06-14 19:20:32,10709407584.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137214.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,364195.4,229299.5,68701016.0,772475.1,0
2018-06-14 19:20:33,10244999696.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137233.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,364278.6,229200.9,68701016.0,772475.1,0
2018-06-14 19:20:34,10458396824.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137253.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,364306.6,229152.4,68701016.0,772475.1,0
2018-06-14 19:20:35,10603996264.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137249.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,364325.6,229133.7,68701016.0,772475.1,0
2018-06-14 19:20:36,10819078776.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137268.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,364361.8,229081.5,68701016.0,772475.1,0
2018-06-14 19:20:37,10978247704.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137288.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,364380.8,229040.4,68701016.0,772475.1,0
2018-06-14 19:20:38,11175442920.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137307.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,364408.2,228994.5,68701016.0,772475.1,0
2018-06-14 19:20:39,11455851640.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137317.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,364453.6,228937.4,68701016.0,772475.1,0
2018-06-14 19:20:40,10563993008.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137317.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,364508.5,228881.6,68701016.0,772475.1,0
2018-06-14 19:20:41,10248790544.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137288.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,364573.8,228820.3,68701016.0,772475.1,0
2018-06-14 19:20:42,9865971152.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137224.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,364412.4,229065.6,68701016.0,772475.1,0
2018-06-14 19:20:43,9118665960.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137224.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,364458.0,229021.0,68701016.0,772475.1,0
2018-06-14 19:20:44,9301423808.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137226.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,364477.0,229000.9,68701016.0,772475.1,0
2018-06-14 19:20:45,9531586800.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137226.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,364523.9,228955.4,68701016.0,772475.1,0
2018-06-14 19:20:46,9686734776.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137246.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,364533.6,228928.6,68701016.0,772475.1,0
2018-06-14 19:20:47,9962605712.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137265.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,364606.1,228825.4,68701016.0,772475.1,0
2018-06-14 19:20:48,10285726000.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137266.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,364698.5,228738.4,68701016.0,772475.1,0
2018-06-14 19:20:49,10480175800.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137284.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,364763.6,228650.9,68701016.0,772475.1,0
2018-06-14 19:20:50,9738691376.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137302.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,364808.7,228587.8,68701016.0,772475.1,0
2018-06-14 19:20:51,13827244240.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137305.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,364865.1,228523.5,68701016.0,772475.1,0
2018-06-14 19:20:52,13465864392.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137213.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,364654.9,228824.8,68701016.0,772475.1,0
2018-06-14 19:20:53,11580426144.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137211.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,364652.7,228830.7,68701016.0,772475.1,0
2018-06-14 19:20:54,11878571792.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137212.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,364671.5,228810.6,68701016.0,772475.1,0
2018-06-14 19:20:55,12083012024.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137212.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,364763.9,228718.9,68701016.0,772475.1,0
2018-06-14 19:20:56,12303509496.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137213.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,364788.1,228694.4,68701016.0,772475.1,0
2018-06-14 19:20:57,12468964056.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137233.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,364836.5,228626.5,68701016.0,772475.1,0
2018-06-14 19:20:58,12697709240.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137253.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,364894.7,228546.2,68701016.0,772475.1,0
2018-06-14 19:20:59,12918278016.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949602762858072,0.1,49063360.0,137272.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,364970.5,228450.8,68701016.0,772475.1,0
2018-06-14 19:21:00,12156728384.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949574788411458,0.1,49062656.0,137289.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,364979.8,228427.3,68701016.0,772475.1,0
2018-06-14 19:21:01,11827914600.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949574788411458,0.1,49062656.0,137288.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,365090.9,228306.1,68701016.0,772475.1,0
2018-06-14 19:21:02,11640399104.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949574788411458,0.1,49062656.0,137272.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,365129.5,228288.0,68701016.0,772475.1,0
2018-06-14 19:21:03,14299725168.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1949574788411458,0.1,49062656.0,137208.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,364963.0,228517.9,68701016.0,772475.1,0
2018-06-14 19:21:04,14432205112.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137208.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,364960.0,228519.8,68701016.0,772475.1,0
2018-06-14 19:21:05,14607927312.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137208.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,364960.1,228521.2,68701016.0,772475.1,0
2018-06-14 19:21:06,10580074664.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137255.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,365015.8,228414.6,68701016.0,772475.1,0
2018-06-14 19:21:07,10801409656.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137289.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,364992.3,228409.0,68701016.0,772475.1,0
2018-06-14 19:21:08,11106878608.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137299.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,365140.8,228246.9,68701016.0,772475.1,0
2018-06-14 19:21:09,11402881944.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137309.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,365131.8,228248.4,68701016.0,772475.1,0
2018-06-14 19:21:10,10806917352.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137270.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,365225.0,228191.1,68701016.0,772475.1,0
2018-06-14 19:21:11,14875085760.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137269.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,365261.7,228155.1,68701016.0,772475.1,0
2018-06-14 19:21:12,14651996352.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137288.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,365318.4,228075.2,68701016.0,772475.1,0
2018-06-14 19:21:13,13404931200.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137289.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,365374.1,228020.7,68701016.0,772475.1,0
2018-06-14 19:21:14,13714435712.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137290.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,365440.9,227954.8,68701016.0,772475.1,0
2018-06-14 19:21:15,13970815920.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137210.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,365318.0,228148.0,68701016.0,772475.1,0
2018-06-14 19:21:16,14168747440.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137210.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,365354.1,228119.9,68701016.0,772475.1,0
2018-06-14 19:21:17,14339830728.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137210.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,365373.3,228099.8,68701016.0,772475.1,0
2018-06-14 19:21:18,14620386176.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137211.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,365411.5,228061.0,68701016.0,772475.1,0
2018-06-14 19:21:19,14781352728.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137230.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,365458.1,227995.2,68701016.0,772475.1,0
2018-06-14 19:21:20,14322204688.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137225.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,365531.7,227924.4,68701016.0,772475.1,0
2018-06-14 19:21:21,4784612688.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137245.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,365567.8,227867.9,68701016.0,772475.1,0
2018-06-14 19:21:22,4665235280.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137270.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,365604.9,227804.2,68701016.0,772475.1,0
2018-06-14 19:21:23,7657742984.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137278.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,365660.8,227735.0,68701016.0,772475.1,0
2018-06-14 19:21:24,7819414784.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137289.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,365688.0,227698.9,68701016.0,772475.1,0
2018-06-14 19:21:25,3757807856.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137288.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,365752.3,227634.6,68701016.0,772475.1,0
2018-06-14 19:21:26,3956784336.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137209.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,365622.9,227845.0,68701016.0,772475.1,0
2018-06-14 19:21:27,4278519176.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137208.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,365622.3,227838.7,68701016.0,772475.1,0
2018-06-14 19:21:28,4477534896.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137208.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,365686.7,227780.8,68701016.0,772475.1,0
2018-06-14 19:21:29,4756373216.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950899759928385,0.1,49096000.0,137209.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,365770.1,227693.1,68701016.0,772475.1,0
2018-06-14 19:21:30,4203384720.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137251.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,365840.5,227571.4,68701016.0,772475.1,0
2018-06-14 19:21:31,8411318184.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137260.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,365933.4,227474.8,68701016.0,772475.1,0
2018-06-14 19:21:32,8030986792.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137259.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,365934.1,227472.5,68701016.0,772475.1,0
2018-06-14 19:21:33,6268401576.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137270.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,366017.2,227378.2,68701016.0,772475.1,0
2018-06-14 19:21:34,6401944488.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137287.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,366001.2,227378.4,68701016.0,772475.1,0
2018-06-14 19:21:35,6642058792.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137297.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,366066.0,227300.8,68701016.0,772475.1,0
2018-06-14 19:21:36,6896884280.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137298.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,366139.6,227226.0,68701016.0,772475.1,0
2018-06-14 19:21:37,7095736328.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137196.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,365940.0,227528.2,68701016.0,772475.1,0
2018-06-14 19:21:38,7240446912.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137204.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,365927.1,227535.2,68701016.0,772475.1,0
2018-06-14 19:21:39,7539275376.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137166.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,365927.0,227568.8,68701016.0,772475.1,0
2018-06-14 19:21:40,6977197576.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137176.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,365990.9,227500.7,68701016.0,772475.1,0
2018-06-14 19:21:41,6749838288.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137196.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,366063.4,227407.4,68701016.0,772475.1,0
2018-06-14 19:21:42,6600754120.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137206.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,366101.3,227357.0,68701016.0,772475.1,0
2018-06-14 19:21:43,8948515296.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950742085774739,0.1,49092032.0,137226.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,366165.1,227271.8,68701016.0,772475.1,0
2018-06-14 19:21:44,4962219880.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137237.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,366249.4,227175.3,68701016.0,772475.1,0
2018-06-14 19:21:45,5222515688.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137256.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,366285.7,227116.5,68701016.0,772475.1,0
2018-06-14 19:21:46,5420834192.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137275.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,366334.6,227046.6,68701016.0,772475.1,0
2018-06-14 19:21:47,5592894976.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137276.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,366359.6,227017.0,68701016.0,772475.1,0
2018-06-14 19:21:48,5914066728.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137276.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,366392.2,226986.5,68701016.0,772475.1,0
2018-06-14 19:21:49,6113532024.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137276.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,366487.0,226888.4,68701016.0,772475.1,0
2018-06-14 19:21:50,5691088472.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137276.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,366553.0,226821.7,68701016.0,772475.1,0
2018-06-14 19:21:51,5402905480.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137199.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,366427.1,227021.1,68701016.0,772475.1,0
2018-06-14 19:21:52,9522592400.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137198.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,366425.9,227022.0,68701016.0,772475.1,0
2018-06-14 19:21:53,8214042952.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137199.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,366426.2,227021.8,68701016.0,772475.1,0
2018-06-14 19:21:54,8406836304.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137199.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,366445.3,227004.9,68701016.0,772475.1,0
2018-06-14 19:21:55,8564847720.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951530456542968,0.1,49111872.0,137241.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,366471.0,226941.5,68701016.0,772475.1,0
2018-06-14 19:21:56,8836842352.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951530456542968,0.1,49111872.0,137242.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,366545.0,226856.6,68701016.0,772475.1,0
2018-06-14 19:21:57,9130997216.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951530456542968,0.1,49111872.0,137251.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,366632.3,226761.5,68701016.0,772475.1,0
2018-06-14 19:21:58,9312773472.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951530456542968,0.1,49111872.0,137244.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,366708.8,226691.6,68701016.0,772475.1,0
2018-06-14 19:21:59,9588477288.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951530456542968,0.1,49111872.0,137254.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,366740.6,226648.1,68701016.0,772475.1,0
2018-06-14 19:22:00,9023150192.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951530456542968,0.1,49111872.0,137255.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,366820.3,226566.6,68701016.0,772475.1,0
2018-06-14 19:22:01,8827454464.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951530456542968,0.1,49111872.0,137256.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,366852.3,226530.6,68701016.0,772475.1,0
2018-06-14 19:22:02,8865914152.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951530456542968,0.1,49111872.0,137150.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,366767.7,226722.6,68701016.0,772475.1,0
2018-06-14 19:22:03,9787506080.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.195159912109375,0.1,49113600.0,137158.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,366766.9,226716.3,68701016.0,772475.1,0
2018-06-14 19:22:04,9955460784.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.195159912109375,0.1,49113600.0,137155.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,366767.0,226719.5,68701016.0,772475.1,0
2018-06-14 19:22:05,10224805176.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.195159912109375,0.1,49113600.0,137145.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,366817.2,226675.1,68701016.0,772475.1,0
2018-06-14 19:22:06,6341265608.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.195159912109375,0.1,49113600.0,137145.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,366840.1,226654.5,68701016.0,772475.1,0
2018-06-14 19:22:07,6573780616.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.195159912109375,0.1,49113600.0,137146.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,366891.0,226603.4,68701016.0,772475.1,0
2018-06-14 19:22:08,6775262568.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.195159912109375,0.1,49113600.0,137164.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,366925.4,226548.5,68701016.0,772475.1,0
2018-06-14 19:22:09,7033717432.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.195159912109375,0.1,49113600.0,137183.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,367004.3,226451.5,68701016.0,772475.1,0
2018-06-14 19:22:10,10360604232.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.195159912109375,0.1,49113600.0,137203.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,367036.0,226393.9,68701016.0,772475.1,0
2018-06-14 19:22:11,10222228936.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137181.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,367036.1,226419.7,68701016.0,772475.1,0
2018-06-14 19:22:12,10074741352.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137180.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,367095.7,226356.4,68701016.0,772475.1,0
2018-06-14 19:22:13,9692565864.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137181.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,367152.9,226298.6,68701016.0,772475.1,0
2018-06-14 19:22:14,10491881208.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137111.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,366996.1,226524.9,68701016.0,772475.1,0
2018-06-14 19:22:15,10709703272.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137109.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,366994.5,226531.7,68701016.0,772475.1,0
2018-06-14 19:22:16,10951389176.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137109.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,367013.3,226510.9,68701016.0,772475.1,0
2018-06-14 19:22:17,7208215944.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137110.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,367094.4,226429.1,68701016.0,772475.1,0
2018-06-14 19:22:18,7490423960.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137146.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,367201.4,226282.3,68701016.0,772475.1,0
2018-06-14 19:22:19,7758823344.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137157.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,367271.4,226202.0,68701016.0,772475.1,0
2018-06-14 19:22:20,7388904504.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137166.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,367353.7,226106.6,68701016.0,772475.1,0
2018-06-14 19:22:21,11438666152.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137176.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,367392.0,226058.6,68701016.0,772475.1,0
2018-06-14 19:22:22,10959110736.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137185.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,367443.4,225996.6,68701016.0,772475.1,0
2018-06-14 19:22:23,10752512552.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137196.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,367481.1,225948.4,68701016.0,772475.1,0
2018-06-14 19:22:24,11075741912.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137197.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,367571.3,225850.4,68701016.0,772475.1,0
2018-06-14 19:22:25,11306785784.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137199.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,367628.7,225788.4,68701016.0,772475.1,0
2018-06-14 19:22:26,11546703120.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137207.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,367701.2,225710.7,68701016.0,772475.1,0
2018-06-14 19:22:27,7833538760.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137134.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,367466.1,226021.0,68701016.0,772475.1,0
2018-06-14 19:22:28,8057029256.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137133.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,367533.6,225948.9,68701016.0,772475.1,0
2018-06-14 19:22:29,8233823736.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137133.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,367575.2,225913.5,68701016.0,772475.1,0
2018-06-14 19:22:30,11724114520.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137212.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,367642.0,225759.3,68701016.0,772475.1,0
2018-06-14 19:22:31,11410705168.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137526.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,367678.4,225413.3,68701016.0,772475.1,0
2018-06-14 19:22:32,11257933672.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137530.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,367723.8,225363.8,68701016.0,772475.1,0
2018-06-14 19:22:33,11164899880.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137479.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,367796.7,225339.1,68701016.0,772475.1,0
2018-06-14 19:22:34,11542030080.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137490.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,367797.0,225326.8,68701016.0,772475.1,0
2018-06-14 19:22:35,11744575256.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137507.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,367807.3,225299.9,68701016.0,772475.1,0
2018-06-14 19:22:36,11905498616.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137508.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,367857.8,225245.9,68701016.0,772475.1,0
2018-06-14 19:22:37,12105261184.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1951637268066406,-1.0,49114560.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9852390145896968,-1.0,-1.0,68701016.0,-1.0,0
2018-06-14 19:22:38,12343017544.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137508.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,367918.1,225172.5,68701016.0,772475.1,0
2018-06-14 19:22:39,8506901712.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137425.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,367820.1,225365.1,68701016.0,772475.1,0
2018-06-14 19:22:40,12077817264.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137425.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,367819.0,225369.7,68701016.0,772475.1,0
2018-06-14 19:22:41,11451102944.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137426.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,367838.1,225345.2,68701016.0,772475.1,0
2018-06-14 19:22:42,11228190952.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137427.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,367899.4,225289.0,68701016.0,772475.1,0
2018-06-14 19:22:43,10208057880.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137394.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,367969.6,225236.1,68701016.0,772475.1,0
2018-06-14 19:22:44,10413419928.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137425.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,367995.5,225191.4,68701016.0,772475.1,0
2018-06-14 19:22:45,10740997120.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137436.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,368005.2,225172.3,68701016.0,772475.1,0
2018-06-14 19:22:46,10899386872.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137454.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,368070.3,225086.7,68701016.0,772475.1,0
2018-06-14 19:22:48,11429092416.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137473.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,368203.1,224931.0,68701016.0,772475.1,0
2018-06-14 19:22:49,11654611192.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137492.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,368263.6,224848.6,68701016.0,772475.1,0
2018-06-14 19:22:50,10988228080.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137495.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,368345.8,224764.0,68701016.0,772475.1,0
2018-06-14 19:22:51,10567469968.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137454.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,368405.0,224737.0,68701016.0,772475.1,0
2018-06-14 19:22:52,10168324920.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137447.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,368434.6,224720.1,68701016.0,772475.1,0
2018-06-14 19:22:53,12966454232.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137378.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,368285.8,224937.9,68701016.0,772475.1,0
2018-06-14 19:22:54,13162386144.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137379.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,368305.0,224918.3,68701016.0,772475.1,0
2018-06-14 19:22:55,13364330544.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137372.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,368323.9,224902.3,68701016.0,772475.1,0
2018-06-14 19:22:56,13538522376.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137355.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,368384.4,224860.8,68701016.0,772475.1,0
2018-06-14 19:22:57,13792722104.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137396.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,368434.9,224766.2,68701016.0,772475.1,0
2018-06-14 19:22:58,9764000632.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137407.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,368476.7,224714.9,68701016.0,772475.1,0
2018-06-14 19:22:59,9961629752.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1951637268066406,0.1,49114560.0,137417.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,368505.4,224676.7,68701016.0,772475.1,0
2018-06-14 19:23:00,13383308176.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137417.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,368524.3,224651.1,68701016.0,772475.1,0
2018-06-14 19:23:01,13218237664.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137434.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,368543.5,224616.2,68701016.0,772475.1,0
2018-06-14 19:23:02,12827671752.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137446.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,368608.6,224536.7,68701016.0,772475.1,0
2018-06-14 19:23:03,11191394856.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137447.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,368656.5,224486.1,68701016.0,772475.1,0
2018-06-14 19:23:04,11404533416.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137448.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,368702.1,224442.1,68701016.0,772475.1,0
2018-06-14 19:23:05,11614436520.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137357.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,368578.9,224656.6,68701016.0,772475.1,0
2018-06-14 19:23:06,11833158872.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137373.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,368578.9,224642.1,68701016.0,772475.1,0
2018-06-14 19:23:07,11962056904.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137374.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,368578.9,224637.4,68701016.0,772475.1,0
2018-06-14 19:23:08,12104650488.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137374.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,368579.4,224639.2,68701016.0,772475.1,0
2018-06-14 19:23:09,12263351984.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137384.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,368597.2,224614.9,68701016.0,772475.1,0
2018-06-14 19:23:10,11272807504.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137331.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,368611.3,224653.0,68701016.0,772475.1,0
2018-06-14 19:23:11,10775773768.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137363.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,368643.3,224586.1,68701016.0,772475.1,0
2018-06-14 19:23:12,14862293792.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137377.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,368662.6,224551.8,68701016.0,772475.1,0
2018-06-14 19:23:13,12163660048.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137397.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,368713.0,224481.4,68701016.0,772475.1,0
2018-06-14 19:23:14,12402320392.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137408.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,368796.0,224388.2,68701016.0,772475.1,0
2018-06-14 19:23:15,12634155264.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137191.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,368827.6,224568.1,68701016.0,772475.1,0
2018-06-14 19:23:16,12769352360.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137190.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,368836.9,224562.2,68701016.0,772475.1,0
2018-06-14 19:23:17,13007342416.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137100.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,368805.9,224681.8,68701016.0,772475.1,0
2018-06-14 19:23:18,13328911048.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137099.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,368805.7,224682.6,68701016.0,772475.1,0
2018-06-14 19:23:19,13458746712.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137096.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,368856.4,224634.7,68701016.0,772475.1,0
2018-06-14 19:23:20,12468086464.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137139.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,368888.3,224537.0,68701016.0,772475.1,0
2018-06-14 19:23:21,12099717584.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137139.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,368939.2,224507.6,68701016.0,772475.1,0
2018-06-14 19:23:22,11882067056.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137160.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,368968.0,224459.3,68701016.0,772475.1,0
2018-06-14 19:23:23,14757591008.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137105.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,369050.9,224429.1,68701016.0,772475.1,0
2018-06-14 19:23:24,14955110056.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137121.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,369115.6,224341.2,68701016.0,772475.1,0
2018-06-14 19:23:25,15084874232.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137135.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,369125.1,224322.1,68701016.0,772475.1,0
2018-06-14 19:23:26,15333020728.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137175.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,369194.7,224210.6,68701016.0,772475.1,0
2018-06-14 19:23:27,11303890672.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137175.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,369213.9,224184.2,68701016.0,772475.1,0
2018-06-14 19:23:28,11595288600.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137131.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,369284.1,224164.4,68701016.0,772475.1,0
2018-06-14 19:23:29,11835324544.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137062.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,369135.6,224380.1,68701016.0,772475.1,0
2018-06-14 19:23:30,15386450280.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137059.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,369163.8,224351.4,68701016.0,772475.1,0
2018-06-14 19:23:31,5831982280.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137153.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,369173.4,224252.3,68701016.0,772475.1,0
2018-06-14 19:23:32,5516686952.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137154.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,369224.5,224200.2,68701016.0,772475.1,0
2018-06-14 19:23:33,4550212336.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137155.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,369281.4,224138.2,68701016.0,772475.1,0
2018-06-14 19:23:34,4687120032.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137156.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,369329.3,224088.1,68701016.0,772475.1,0
2018-06-14 19:23:35,4886118928.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137189.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,369399.4,223986.4,68701016.0,772475.1,0
2018-06-14 19:23:36,5149133472.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137189.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,369450.0,223934.8,68701016.0,772475.1,0
2018-06-14 19:23:37,5310612728.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137213.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,369457.5,223894.7,68701016.0,772475.1,0
2018-06-14 19:23:38,5483881632.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137186.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,369508.3,223875.2,68701016.0,772475.1,0
2018-06-14 19:23:39,5718874720.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137195.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,369549.3,223822.8,68701016.0,772475.1,0
2018-06-14 19:23:40,4853433864.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137196.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,369604.0,223768.9,68701016.0,772475.1,0
2018-06-14 19:23:41,4519567896.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137198.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,369678.3,223686.7,68701016.0,772475.1,0
2018-06-14 19:23:42,4256929792.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137131.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,369505.6,223928.7,68701016.0,772475.1,0
2018-06-14 19:23:43,7119518072.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137106.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,369505.9,223952.3,68701016.0,772475.1,0
2018-06-14 19:23:44,7297210808.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137106.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,369560.1,223900.5,68701016.0,772475.1,0
2018-06-14 19:23:45,7486048360.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137106.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,369569.7,223891.6,68701016.0,772475.1,0
2018-06-14 19:23:46,7644441672.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137123.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,369605.2,223838.5,68701016.0,772475.1,0
2018-06-14 19:23:47,7884857024.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137142.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,369683.1,223736.8,68701016.0,772475.1,0
2018-06-14 19:23:48,8047599120.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137137.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,369684.0,223742.8,68701016.0,772475.1,0
2018-06-14 19:23:49,8315742128.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137154.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,369745.7,223661.6,68701016.0,772475.1,0
2018-06-14 19:23:50,7731584520.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137173.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,369826.7,223559.3,68701016.0,772475.1,0
2018-06-14 19:23:51,7450730952.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137174.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,369909.9,223464.1,68701016.0,772475.1,0
2018-06-14 19:23:52,7056541176.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137175.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,369975.8,223405.5,68701016.0,772475.1,0
2018-06-14 19:23:53,4966326936.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1952418009440104,0.1,49134208.0,137050.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,369878.4,223625.4,68701016.0,772475.1,0
2018-06-14 19:23:54,5351311448.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950726826985677,0.1,49091648.0,137050.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,369897.0,223606.9,68701016.0,772475.1,0
2018-06-14 19:23:55,5513220944.0,2555904.0,1.5,1.7,1.7,251658240.0,1.8,0.1950726826985677,0.1,49091648.0,137112.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,369966.9,223474.4,68701016.0,772475.1,0
2018-06-14 19:23:56,5751180344.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950726826985677,0.1,49091648.0,137113.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,369976.8,223465.3,68701016.0,772475.1,0
2018-06-14 19:23:57,5912320064.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950726826985677,0.1,49091648.0,137155.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,370028.2,223371.2,68701016.0,772475.1,0
2018-06-14 19:23:58,6045955672.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950726826985677,0.1,49091648.0,137112.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,370060.0,223379.8,68701016.0,772475.1,0
2018-06-14 19:23:59,6282755904.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950726826985677,0.1,49091648.0,137113.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,370069.7,223372.1,68701016.0,772475.1,0
2018-06-14 19:24:00,5704615352.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137113.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,370152.1,223284.7,68701016.0,772475.1,0
2018-06-14 19:24:01,5264016016.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137132.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,370183.6,223221.6,68701016.0,772475.1,0
2018-06-14 19:24:02,5131038720.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137143.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,370207.0,223200.2,68701016.0,772475.1,0
2018-06-14 19:24:03,8046482608.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137144.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,370257.2,223145.5,68701016.0,772475.1,0
2018-06-14 19:24:04,8192872336.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137061.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,370158.0,223328.7,68701016.0,772475.1,0
2018-06-14 19:24:05,8377558920.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137060.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,370157.0,223333.9,68701016.0,772475.1,0
2018-06-14 19:24:06,8703477872.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137062.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,370157.0,223328.6,68701016.0,772475.1,0
2018-06-14 19:24:07,8832869168.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,136989.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,370210.4,223347.7,68701016.0,772475.1,0
2018-06-14 19:24:08,9043510152.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137028.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,370228.8,223290.9,68701016.0,772475.1,0
2018-06-14 19:24:09,9229102136.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137038.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,370301.2,223206.5,68701016.0,772475.1,0
2018-06-14 19:24:10,8613201560.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137092.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,370361.5,223080.5,68701016.0,772475.1,0
2018-06-14 19:24:11,8276821720.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137107.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,370399.2,223038.0,68701016.0,772475.1,0
2018-06-14 19:24:12,8211632776.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137119.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,370482.1,222940.0,68701016.0,772475.1,0
2018-06-14 19:24:13,6512297536.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137101.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,370513.3,222926.3,68701016.0,772475.1,0
2018-06-14 19:24:14,6765740536.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137111.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,370601.4,222825.4,68701016.0,772475.1,0
2018-06-14 19:24:15,7059230904.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137112.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,370693.1,222735.4,68701016.0,772475.1,0
2018-06-14 19:24:16,7191222904.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137020.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,370493.0,223023.6,68701016.0,772475.1,0
2018-06-14 19:24:17,7389879600.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137020.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,370493.0,223025.3,68701016.0,772475.1,0
2018-06-14 19:24:18,7672137784.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137020.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,370575.4,222941.6,68701016.0,772475.1,0
2018-06-14 19:24:19,7865118280.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137021.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,370575.9,222937.5,68701016.0,772475.1,0
2018-06-14 19:24:20,7374487816.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137236.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,370643.6,222658.5,68701016.0,772475.1,0
2018-06-14 19:24:21,6969554480.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137209.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,370677.2,222651.4,68701016.0,772475.1,0
2018-06-14 19:24:22,6831219016.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137210.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,370731.2,222587.7,68701016.0,772475.1,0
2018-06-14 19:24:23,9696353352.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137174.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,370796.4,222565.7,68701016.0,772475.1,0
2018-06-14 19:24:24,9868919680.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137186.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,370836.7,222507.3,68701016.0,772475.1,0
2018-06-14 19:24:25,10160804952.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137186.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,370896.5,222444.9,68701016.0,772475.1,0
2018-06-14 19:24:26,10442098184.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137099.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,370847.7,222577.5,68701016.0,772475.1,0
2018-06-14 19:24:27,6680549896.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137098.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,370845.8,222581.5,68701016.0,772475.1,0
2018-06-14 19:24:28,6879352096.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137099.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,370846.1,222580.2,68701016.0,772475.1,0
2018-06-14 19:24:29,7215055832.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137099.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,370896.8,222535.2,68701016.0,772475.1,0
2018-06-14 19:24:30,10631718128.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137129.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,370947.5,222452.3,68701016.0,772475.1,0
2018-06-14 19:24:31,10404573264.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137155.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,370969.8,222410.3,68701016.0,772475.1,0
2018-06-14 19:24:32,10177109712.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137172.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,371002.0,222353.4,68701016.0,772475.1,0
2018-06-14 19:24:33,8868682320.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137194.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,371033.7,222299.8,68701016.0,772475.1,0
2018-06-14 19:24:34,9005362016.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137194.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,371074.6,222257.8,68701016.0,772475.1,0
2018-06-14 19:24:35,9281924416.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137211.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,371125.3,222190.2,68701016.0,772475.1,0
2018-06-14 19:24:36,9542638216.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137211.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,371207.1,222102.6,68701016.0,772475.1,0
2018-06-14 19:24:37,9700005728.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137211.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,371233.2,222079.5,68701016.0,772475.1,0
2018-06-14 19:24:38,9935283224.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137126.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,371088.2,222304.8,68701016.0,772475.1,0
2018-06-14 19:24:39,10193591264.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137124.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,371107.0,222289.6,68701016.0,772475.1,0
2018-06-14 19:24:40,9332271848.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137124.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,371148.4,222250.5,68701016.0,772475.1,0
2018-06-14 19:24:41,8967112760.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137123.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,371208.5,222189.0,68701016.0,772475.1,0
2018-06-14 19:24:42,8685359528.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137168.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,371265.8,222089.1,68701016.0,772475.1,0
2018-06-14 19:24:43,11069878472.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137178.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,371304.2,222042.4,68701016.0,772475.1,0
2018-06-14 19:24:44,11381054184.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137188.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,371374.0,221959.1,68701016.0,772475.1,0
2018-06-14 19:24:45,11682405104.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137188.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,371489.0,221842.2,68701016.0,772475.1,0
2018-06-14 19:24:46,7715578840.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137194.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,371565.8,221757.5,68701016.0,772475.1,0
2018-06-14 19:24:47,7985796568.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137175.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,371602.7,221734.1,68701016.0,772475.1,0
2018-06-14 19:24:48,8267821040.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137185.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,371639.7,221691.5,68701016.0,772475.1,0
2018-06-14 19:24:49,8424689600.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.195080820719401,0.1,49093696.0,137185.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,371695.4,221633.9,68701016.0,772475.1,0
2018-06-14 19:24:50,11922297232.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137186.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,371715.0,221613.3,68701016.0,772475.1,0
2018-06-14 19:24:51,11766949072.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137098.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,371640.3,221772.1,68701016.0,772475.1,0
2018-06-14 19:24:52,11484786680.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137102.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,371675.4,221734.7,68701016.0,772475.1,0
2018-06-14 19:24:53,10957537896.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137104.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,371675.8,221733.6,68701016.0,772475.1,0
2018-06-14 19:24:54,11792043880.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137104.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,371744.5,221658.5,68701016.0,772475.1,0
2018-06-14 19:24:55,11928382168.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137124.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,371797.1,221587.7,68701016.0,772475.1,0
2018-06-14 19:24:56,12137889112.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137144.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,371806.8,221558.1,68701016.0,772475.1,0
2018-06-14 19:24:57,12323968536.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137153.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,371870.7,221480.4,68701016.0,772475.1,0
2018-06-14 19:24:58,12550731544.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137183.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,371921.4,221400.1,68701016.0,772475.1,0
2018-06-14 19:24:59,8596497928.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137183.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,371991.3,221327.0,68701016.0,772475.1,0
2018-06-14 19:25:00,12167766480.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137184.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,372055.2,221258.8,68701016.0,772475.1,0
2018-06-14 19:25:01,11914950136.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137184.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,372125.5,221181.2,68701016.0,772475.1,0
2018-06-14 19:25:02,11632946352.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137082.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,371921.3,221493.1,68701016.0,772475.1,0
2018-06-14 19:25:03,9471471888.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137081.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,371918.4,221495.0,68701016.0,772475.1,0
2018-06-14 19:25:04,9679596696.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137082.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,371950.0,221465.2,68701016.0,772475.1,0
2018-06-14 19:25:05,9821378144.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137083.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,371991.4,221425.0,68701016.0,772475.1,0
2018-06-14 19:25:06,10009391160.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137139.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,371991.6,221368.9,68701016.0,772475.1,0
2018-06-14 19:25:07,10168780984.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137203.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,372007.0,221289.8,68701016.0,772475.1,0
2018-06-14 19:25:08,10406240200.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137204.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,372039.3,221256.9,68701016.0,772475.1,0
2018-06-14 19:25:09,10568928368.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137199.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,372067.9,221233.9,68701016.0,772475.1,0
2018-06-14 19:25:10,9723679152.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137196.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,372134.4,221166.7,68701016.0,772475.1,0
2018-06-14 19:25:11,9329632968.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137217.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,372206.5,221075.2,68701016.0,772475.1,0
2018-06-14 19:25:12,13428563272.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137218.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,372244.4,221030.3,68701016.0,772475.1,0
2018-06-14 19:25:13,11015997848.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137140.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,372129.2,221224.7,68701016.0,772475.1,0
2018-06-14 19:25:14,11197303784.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137140.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,372127.3,221224.4,68701016.0,772475.1,0
2018-06-14 19:25:15,11432101592.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137117.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,372158.5,221217.3,68701016.0,772475.1,0
2018-06-14 19:25:16,11567631480.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137127.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,372199.9,221167.0,68701016.0,772475.1,0
2018-06-14 19:25:17,11819175864.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137167.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,372254.0,221071.7,68701016.0,772475.1,0
2018-06-14 19:25:18,12033357744.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137177.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,372268.3,221047.8,68701016.0,772475.1,0
2018-06-14 19:25:19,12218819048.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137148.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,372337.9,221005.4,68701016.0,772475.1,0
2018-06-14 19:25:20,11366213664.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137158.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,372407.7,220919.2,68701016.0,772475.1,0
2018-06-14 19:25:21,10851103952.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137177.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,372426.8,220886.4,68701016.0,772475.1,0
2018-06-14 19:25:22,10419765176.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137184.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,372554.5,220747.7,68701016.0,772475.1,0
2018-06-14 19:25:23,11657698728.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137186.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,372601.2,220687.5,68701016.0,772475.1,0
2018-06-14 19:25:24,11923680320.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137173.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,372678.8,220636.9,68701016.0,772475.1,0
2018-06-14 19:25:25,12081604384.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137081.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,372512.5,220889.2,68701016.0,772475.1,0
2018-06-14 19:25:26,12357457824.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137081.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,372544.1,220851.5,68701016.0,772475.1,0
2018-06-14 19:25:27,12643875752.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137082.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,372612.5,220786.5,68701016.0,772475.1,0
2018-06-14 19:25:28,12841753736.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137082.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,372694.2,220704.3,68701016.0,772475.1,0
2018-06-14 19:25:29,13056675824.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1950843811035156,0.1,49094592.0,137120.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,372694.6,220663.6,68701016.0,772475.1,0
2018-06-14 19:25:30,12514992416.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137130.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,372772.8,220573.7,68701016.0,772475.1,0
2018-06-14 19:25:31,12290570960.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137139.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,372866.0,220470.8,68701016.0,772475.1,0
2018-06-14 19:25:32,12038880536.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137149.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,372876.4,220444.2,68701016.0,772475.1,0
2018-06-14 19:25:33,14227084112.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137144.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,372905.1,220425.3,68701016.0,772475.1,0
2018-06-14 19:25:34,14474320544.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137164.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,372969.0,220340.0,68701016.0,772475.1,0
2018-06-14 19:25:35,14693916456.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137165.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,373045.0,220262.6,68701016.0,772475.1,0
2018-06-14 19:25:36,14919702424.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137165.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,373064.1,220242.6,68701016.0,772475.1,0
2018-06-14 19:25:37,10991027136.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137062.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,372969.5,220435.4,68701016.0,772475.1,0
2018-06-14 19:25:38,11290944552.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137060.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,373004.8,220403.3,68701016.0,772475.1,0
2018-06-14 19:25:39,11546966056.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137061.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,373015.0,220391.3,68701016.0,772475.1,0
2018-06-14 19:25:40,14917763592.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137061.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,373097.6,220311.3,68701016.0,772475.1,0
2018-06-14 19:25:41,14783487928.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137063.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,373148.4,220258.8,68701016.0,772475.1,0
2018-06-14 19:25:42,5360602472.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137116.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,373207.7,220142.9,68701016.0,772475.1,0
2018-06-14 19:25:43,5070191664.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137117.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,373289.5,220058.9,68701016.0,772475.1,0
2018-06-14 19:25:44,5296292320.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137126.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,373337.0,220001.3,68701016.0,772475.1,0
2018-06-14 19:25:45,5494548512.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137137.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,373387.5,219939.9,68701016.0,772475.1,0
2018-06-14 19:25:46,5625104544.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137138.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,373387.8,219939.0,68701016.0,772475.1,0
2018-06-14 19:25:47,5900597152.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137138.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,373457.7,219865.5,68701016.0,772475.1,0
2018-06-14 19:25:48,6116391584.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137139.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,373468.6,219855.1,68701016.0,772475.1,0
2018-06-14 19:25:49,6348938416.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952590942382812,0.1,49138560.0,137067.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,373359.9,220034.3,68701016.0,772475.1,0
2018-06-14 19:25:50,5703893704.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137066.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,373359.5,220035.8,68701016.0,772475.1,0
2018-06-14 19:25:51,5330366280.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137066.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,373359.6,220034.4,68701016.0,772475.1,0
2018-06-14 19:25:52,5033264488.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137067.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,373425.8,219971.4,68701016.0,772475.1,0
2018-06-14 19:25:53,8485526472.0,2555904.0,1.5,1.7,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137100.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,373518.3,219844.1,68701016.0,772475.1,0
2018-06-14 19:25:54,4449706768.0,2555904.0,1.6,1.7,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137110.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,373568.3,219777.6,68701016.0,772475.1,0
2018-06-14 19:25:55,4691395904.0,2555904.0,1.6,1.7,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137113.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,373638.2,219703.1,68701016.0,772475.1,0
2018-06-14 19:25:56,4935434864.0,2555904.0,1.6,1.7,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137121.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,373700.8,219628.9,68701016.0,772475.1,0
2018-06-14 19:25:57,5185534696.0,2555904.0,1.6,1.7,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137128.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,373726.5,219597.2,68701016.0,772475.1,0
2018-06-14 19:25:58,5425924784.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137138.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,373800.5,219512.5,68701016.0,772475.1,0
2018-06-14 19:25:59,5675142040.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137135.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,373854.2,219462.0,68701016.0,772475.1,0
2018-06-14 19:26:00,5004139112.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137134.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,373923.6,219388.4,68701016.0,772475.1,0
2018-06-14 19:26:01,4910478768.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137060.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,373770.6,219615.5,68701016.0,772475.1,0
2018-06-14 19:26:02,9079773768.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137060.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,373768.9,219619.4,68701016.0,772475.1,0
2018-06-14 19:26:03,8529646592.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137060.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,373778.7,219608.5,68701016.0,772475.1,0
2018-06-14 19:26:04,8693022584.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137061.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,373831.4,219554.9,68701016.0,772475.1,0
2018-06-14 19:26:05,9005662280.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137103.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,373872.6,219473.8,68701016.0,772475.1,0
2018-06-14 19:26:06,9191770992.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137103.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,373932.9,219410.8,68701016.0,772475.1,0
2018-06-14 19:26:07,5293761208.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137131.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,373961.0,219351.6,68701016.0,772475.1,0
2018-06-14 19:26:08,5485750200.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137146.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,373999.3,219298.6,68701016.0,772475.1,0
2018-06-14 19:26:09,5718522600.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137165.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,374037.3,219242.8,68701016.0,772475.1,0
2018-06-14 19:26:10,9090603768.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137166.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,374090.7,219186.3,68701016.0,772475.1,0
2018-06-14 19:26:11,8893936712.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137167.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,374149.3,219125.1,68701016.0,772475.1,0
2018-06-14 19:26:12,8687396184.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137167.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,374189.8,219080.8,68701016.0,772475.1,0
2018-06-14 19:26:13,7340972800.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137169.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,374199.3,219073.2,68701016.0,772475.1,0
2018-06-14 19:26:14,7618158928.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137067.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,374055.7,219319.5,68701016.0,772475.1,0
2018-06-14 19:26:15,7776411912.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137080.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,374055.8,219309.6,68701016.0,772475.1,0
2018-06-14 19:26:16,7905054904.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137079.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,374055.6,219308.8,68701016.0,772475.1,0
2018-06-14 19:26:17,8048493960.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137079.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,374085.1,219278.8,68701016.0,772475.1,0
2018-06-14 19:26:18,8368100536.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137098.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,374165.0,219177.1,68701016.0,772475.1,0
2018-06-14 19:26:19,8610451192.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137108.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,374224.0,219106.1,68701016.0,772475.1,0
2018-06-14 19:26:20,7864957648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137177.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,374293.2,218968.2,68701016.0,772475.1,0
2018-06-14 19:26:21,7379292552.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137240.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,374373.4,218824.2,68701016.0,772475.1,0
2018-06-14 19:26:22,7110816288.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137260.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,374424.8,218753.2,68701016.0,772475.1,0
2018-06-14 19:26:23,6504935576.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137183.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,374462.8,218789.0,68701016.0,772475.1,0
2018-06-14 19:26:24,6795813488.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137181.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,374482.6,218767.2,68701016.0,772475.1,0
2018-06-14 19:26:25,7019240568.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137181.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,374560.7,218690.1,68701016.0,772475.1,0
2018-06-14 19:26:26,7261895720.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137182.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,374609.4,218628.9,68701016.0,772475.1,0
2018-06-14 19:26:27,7586323088.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137111.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,374534.7,218778.9,68701016.0,772475.1,0
2018-06-14 19:26:28,7742668304.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137110.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,374534.0,218787.1,68701016.0,772475.1,0
2018-06-14 19:26:29,8006385992.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137110.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,374562.5,218757.3,68701016.0,772475.1,0
2018-06-14 19:26:30,7493200264.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137111.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,374621.4,218685.3,68701016.0,772475.1,0
2018-06-14 19:26:31,7327898008.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137139.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,374699.7,218587.6,68701016.0,772475.1,0
2018-06-14 19:26:32,7200322704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137159.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,374748.1,218520.3,68701016.0,772475.1,0
2018-06-14 19:26:33,10678540032.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137140.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,374835.6,218448.5,68701016.0,772475.1,0
2018-06-14 19:26:34,10843212744.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137159.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,374827.5,218435.3,68701016.0,772475.1,0
2018-06-14 19:26:35,11011627736.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137178.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,374864.6,218381.6,68701016.0,772475.1,0
2018-06-14 19:26:36,7082237312.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137179.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,374943.3,218302.6,68701016.0,772475.1,0
2018-06-14 19:26:37,7245242944.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137199.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,374964.0,218259.5,68701016.0,772475.1,0
2018-06-14 19:26:38,7484883104.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137199.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,374998.0,218223.7,68701016.0,772475.1,0
2018-06-14 19:26:39,7741516776.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137116.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,374808.1,218500.5,68701016.0,772475.1,0
2018-06-14 19:26:40,11111473816.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137117.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,374816.9,218489.7,68701016.0,772475.1,0
2018-06-14 19:26:41,11007983480.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137118.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,374861.2,218442.2,68701016.0,772475.1,0
2018-06-14 19:26:42,10874070768.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137119.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,374961.2,218341.1,68701016.0,772475.1,0
2018-06-14 19:26:43,9924719384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137138.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,375016.9,218262.3,68701016.0,772475.1,0
2018-06-14 19:26:44,10075928560.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137159.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,375008.5,218247.9,68701016.0,772475.1,0
2018-06-14 19:26:45,10398357504.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137172.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,375086.0,218156.1,68701016.0,772475.1,0
2018-06-14 19:26:46,10529222528.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137173.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,375104.8,218132.6,68701016.0,772475.1,0
2018-06-14 19:26:47,10745729792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137192.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,375166.7,218056.7,68701016.0,772475.1,0
2018-06-14 19:26:48,10970992384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137202.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,375216.4,217996.0,68701016.0,772475.1,0
2018-06-14 19:26:49,11170736896.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137202.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,375272.4,217936.1,68701016.0,772475.1,0
2018-06-14 19:26:50,10341294792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137116.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,375135.7,218166.4,68701016.0,772475.1,0
2018-06-14 19:26:51,9964011256.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137116.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,375183.7,218112.7,68701016.0,772475.1,0
2018-06-14 19:26:52,9555427872.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137119.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,375193.3,218100.9,68701016.0,772475.1,0
2018-06-14 19:26:53,11701949536.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137116.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,375243.7,218052.3,68701016.0,772475.1,0
2018-06-14 19:26:54,11961233592.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137135.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,375339.8,217933.3,68701016.0,772475.1,0
2018-06-14 19:26:55,12160052888.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137211.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,375360.4,217836.0,68701016.0,772475.1,0
2018-06-14 19:26:56,12372667896.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137227.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,375409.9,217774.1,68701016.0,772475.1,0
2018-06-14 19:26:57,8428864800.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137247.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,375487.7,217661.5,68701016.0,772475.1,0
2018-06-14 19:26:58,8651632736.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137255.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,375544.3,217605.8,68701016.0,772475.1,0
2018-06-14 19:26:59,8893832072.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137254.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,375587.6,217561.5,68701016.0,772475.1,0
2018-06-14 19:27:00,12275143672.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137234.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,375636.1,217529.2,68701016.0,772475.1,0
2018-06-14 19:27:01,11985422248.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137128.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,375446.5,217823.9,68701016.0,772475.1,0
2018-06-14 19:27:02,11553531392.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137127.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,375445.3,217833.7,68701016.0,772475.1,0
2018-06-14 19:27:03,10736168528.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137126.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,375445.6,217830.5,68701016.0,772475.1,0
2018-06-14 19:27:04,11009675984.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137128.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,375509.8,217768.9,68701016.0,772475.1,0
2018-06-14 19:27:05,11312511384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137192.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,375550.9,217661.1,68701016.0,772475.1,0
2018-06-14 19:27:06,11556774392.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137193.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,375623.8,217585.2,68701016.0,772475.1,0
2018-06-14 19:27:07,11736834328.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137145.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,375678.6,217576.7,68701016.0,772475.1,0
2018-06-14 19:27:08,11938820792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137145.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,375688.6,217569.2,68701016.0,772475.1,0
2018-06-14 19:27:09,12250535960.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137146.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,375780.6,217474.6,68701016.0,772475.1,0
2018-06-14 19:27:10,11556703832.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137151.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,375854.1,217393.5,68701016.0,772475.1,0
2018-06-14 19:27:11,11006067368.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137172.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,375955.8,217267.2,68701016.0,772475.1,0
2018-06-14 19:27:12,10847569840.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137170.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,376038.2,217183.2,68701016.0,772475.1,0
2018-06-14 19:27:13,13368846800.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137110.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,375843.2,217434.4,68701016.0,772475.1,0
2018-06-14 19:27:14,13624357568.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137110.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,375840.9,217437.2,68701016.0,772475.1,0
2018-06-14 19:27:15,9700283152.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137111.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,375939.9,217339.4,68701016.0,772475.1,0
2018-06-14 19:27:16,9857355736.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137111.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,375941.0,217338.8,68701016.0,772475.1,0
2018-06-14 19:27:17,10104616504.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137101.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,376000.7,217288.7,68701016.0,772475.1,0
2018-06-14 19:27:18,10265687104.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137121.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,376033.1,217243.1,68701016.0,772475.1,0
2018-06-14 19:27:19,10397790696.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137131.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,376063.9,217189.3,68701016.0,772475.1,0
2018-06-14 19:27:20,13766877824.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137140.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,376064.1,217189.8,68701016.0,772475.1,0
2018-06-14 19:27:21,13686044736.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137160.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,376123.9,217106.7,68701016.0,772475.1,0
2018-06-14 19:27:22,13421910960.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137161.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,376161.8,217064.4,68701016.0,772475.1,0
2018-06-14 19:27:23,10750293544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137161.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,376212.9,217012.0,68701016.0,772475.1,0
2018-06-14 19:27:24,11012706752.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137077.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,376022.1,217286.2,68701016.0,772475.1,0
2018-06-14 19:27:25,11168561656.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137077.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,376019.6,217288.3,68701016.0,772475.1,0
2018-06-14 19:27:26,11415735760.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137078.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,376029.0,217281.4,68701016.0,772475.1,0
2018-06-14 19:27:27,11630728888.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137078.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,376057.6,217252.9,68701016.0,772475.1,0
2018-06-14 19:27:28,11837224680.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137142.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,376128.2,217114.1,68701016.0,772475.1,0
2018-06-14 19:27:29,12186018664.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137143.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,376210.2,217030.9,68701016.0,772475.1,0
2018-06-14 19:27:30,11395638296.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137138.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,376238.8,217003.3,68701016.0,772475.1,0
2018-06-14 19:27:31,11052057632.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952733357747396,-1.0,49142144.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9852390145896968,-1.0,-1.0,68701016.0,-1.0,0
2018-06-14 19:27:32,10796421328.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137137.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,376287.9,216956.4,68701016.0,772475.1,0
2018-06-14 19:27:34,14443560872.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137176.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,376428.7,216776.1,68701016.0,772475.1,0
2018-06-14 19:27:35,14588158768.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137177.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,376429.4,216772.1,68701016.0,772475.1,0
2018-06-14 19:27:36,14880614808.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137203.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,376479.2,216696.8,68701016.0,772475.1,0
2018-06-14 19:27:37,10929988520.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137128.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,376305.3,216942.3,68701016.0,772475.1,0
2018-06-14 19:27:38,11248294720.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137129.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,376305.6,216947.8,68701016.0,772475.1,0
2018-06-14 19:27:39,11483799184.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137129.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,376387.6,216861.8,68701016.0,772475.1,0
2018-06-14 19:27:40,15064332272.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137122.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,376467.3,216791.6,68701016.0,772475.1,0
2018-06-14 19:27:41,15141814424.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137186.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,376530.5,216662.1,68701016.0,772475.1,0
2018-06-14 19:27:42,5786675560.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137262.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,376623.0,216490.0,68701016.0,772475.1,0
2018-06-14 19:27:43,5151318840.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137253.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,376633.2,216490.1,68701016.0,772475.1,0
2018-06-14 19:27:44,5493430624.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137237.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,376687.8,216451.1,68701016.0,772475.1,0
2018-06-14 19:27:45,5654145680.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137241.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,376754.4,216376.5,68701016.0,772475.1,0
2018-06-14 19:27:46,5858144208.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137229.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,376804.9,216332.3,68701016.0,772475.1,0
2018-06-14 19:27:47,6103301304.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137232.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,376856.0,216278.3,68701016.0,772475.1,0
2018-06-14 19:27:48,6462148080.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137157.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,376768.5,216439.6,68701016.0,772475.1,0
2018-06-14 19:27:49,6664549680.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137153.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,376778.1,216441.1,68701016.0,772475.1,0
2018-06-14 19:27:50,6212975672.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137153.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,376880.0,216337.1,68701016.0,772475.1,0
2018-06-14 19:27:51,5922368240.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137154.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,376962.8,216250.7,68701016.0,772475.1,0
2018-06-14 19:27:52,5699564760.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137174.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,377044.3,216144.2,68701016.0,772475.1,0
2018-06-14 19:27:53,5078856784.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137176.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,377066.9,216122.8,68701016.0,772475.1,0
2018-06-14 19:27:54,5269913272.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137183.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,377089.2,216092.0,68701016.0,772475.1,0
2018-06-14 19:27:55,5499824872.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137202.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,377121.4,216040.1,68701016.0,772475.1,0
2018-06-14 19:27:56,5642346840.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137221.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,377185.4,215954.0,68701016.0,772475.1,0
2018-06-14 19:27:57,5899556640.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137222.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,377204.5,215934.0,68701016.0,772475.1,0
2018-06-14 19:27:58,6094196408.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137223.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,377246.0,215892.9,68701016.0,772475.1,0
2018-06-14 19:27:59,6399702280.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137127.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,377170.0,216061.9,68701016.0,772475.1,0
2018-06-14 19:28:00,5935388480.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137127.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,377188.9,216043.3,68701016.0,772475.1,0
2018-06-14 19:28:01,5743877720.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137133.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,377263.7,215963.0,68701016.0,772475.1,0
2018-06-14 19:28:02,5591901392.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137134.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,377324.0,215897.2,68701016.0,772475.1,0
2018-06-14 19:28:03,8071105824.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137180.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,377371.2,215798.6,68701016.0,772475.1,0
2018-06-14 19:28:04,8210802024.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137171.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,377403.0,215778.1,68701016.0,772475.1,0
2018-06-14 19:28:05,8518925256.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137171.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,377462.7,215717.2,68701016.0,772475.1,0
2018-06-14 19:28:06,8681222424.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137181.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,377536.0,215633.3,68701016.0,772475.1,0
2018-06-14 19:28:07,8889013736.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137196.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,377581.8,215572.5,68701016.0,772475.1,0
2018-06-14 19:28:08,9179426864.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137207.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,377645.5,215493.2,68701016.0,772475.1,0
2018-06-14 19:28:09,5461854784.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137207.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,377705.9,215435.7,68701016.0,772475.1,0
2018-06-14 19:28:10,8727049176.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137207.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,377724.6,215415.3,68701016.0,772475.1,0
2018-06-14 19:28:11,8642427920.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137152.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,377575.9,215616.4,68701016.0,772475.1,0
2018-06-14 19:28:12,8678257416.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137153.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,377576.1,215614.7,68701016.0,772475.1,0
2018-06-14 19:28:13,7347084560.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137113.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,377626.2,215605.5,68701016.0,772475.1,0
2018-06-14 19:28:14,7599863664.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137114.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,377685.7,215546.4,68701016.0,772475.1,0
2018-06-14 19:28:15,7815137056.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952733357747396,0.1,49142144.0,137114.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,377731.1,215498.9,68701016.0,772475.1,0
2018-06-14 19:28:16,7996518880.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137144.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,377783.0,215417.8,68701016.0,772475.1,0
2018-06-14 19:28:17,8143459496.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137177.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,377837.0,215330.2,68701016.0,772475.1,0
2018-06-14 19:28:18,8356997432.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137177.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,377864.9,215300.8,68701016.0,772475.1,0
2018-06-14 19:28:19,8512230488.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137146.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,377896.3,215300.7,68701016.0,772475.1,0
2018-06-14 19:28:20,7786343184.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137156.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,377905.6,215282.5,68701016.0,772475.1,0
2018-06-14 19:28:21,7528087616.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137166.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,377927.2,215248.2,68701016.0,772475.1,0
2018-06-14 19:28:22,7116841600.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137167.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,377965.4,215209.6,68701016.0,772475.1,0
2018-06-14 19:28:23,9038760456.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137168.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,378083.4,215087.4,68701016.0,772475.1,0
2018-06-14 19:28:24,9396646328.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137169.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,378083.9,215075.2,68701016.0,772475.1,0
2018-06-14 19:28:25,9523775504.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137094.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,377845.6,215394.7,68701016.0,772475.1,0
2018-06-14 19:28:26,9796340800.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137094.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,377886.6,215359.6,68701016.0,772475.1,0
2018-06-14 19:28:27,10057890928.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137094.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,377936.4,215302.4,68701016.0,772475.1,0
2018-06-14 19:28:28,10265948544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137077.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,377987.0,215276.0,68701016.0,772475.1,0
2018-06-14 19:28:29,10437211352.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953056335449218,0.1,49150272.0,137141.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,378042.2,215154.2,68701016.0,772475.1,0
2018-06-14 19:28:30,9880021224.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.195306650797526,0.1,49150528.0,137129.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,378091.7,215114.9,68701016.0,772475.1,0
2018-06-14 19:28:31,9580310200.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.195306650797526,0.1,49150528.0,137129.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,378120.2,215087.8,68701016.0,772475.1,0
2018-06-14 19:28:32,9520723992.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.195306650797526,0.1,49150528.0,137130.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,378188.0,215017.2,68701016.0,772475.1,0
2018-06-14 19:28:33,7943930136.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.195306650797526,0.1,49150528.0,137147.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,378251.9,214928.1,68701016.0,772475.1,0
2018-06-14 19:28:34,8180257296.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952479044596354,0.1,49135744.0,137148.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,378288.9,214895.3,68701016.0,772475.1,0
2018-06-14 19:28:35,8472666744.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952479044596354,0.1,49135744.0,137022.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,378257.1,215051.1,68701016.0,772475.1,0
2018-06-14 19:28:36,8808225800.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952479044596354,0.1,49135744.0,137046.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,378230.8,215051.4,68701016.0,772475.1,0
2018-06-14 19:28:37,8966144888.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952479044596354,0.1,49135744.0,137181.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,378246.8,214906.0,68701016.0,772475.1,0
2018-06-14 19:28:38,9238781000.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952479044596354,0.1,49135744.0,137181.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,378297.2,214856.0,68701016.0,772475.1,0
2018-06-14 19:28:39,9452430560.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952479044596354,0.1,49135744.0,137181.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,378335.1,214812.8,68701016.0,772475.1,0
2018-06-14 19:28:40,8945958568.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137245.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,378359.1,214728.6,68701016.0,772475.1,0
2018-06-14 19:28:41,8662373040.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137246.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,378434.2,214651.0,68701016.0,772475.1,0
2018-06-14 19:28:42,8421583648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137265.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,378434.2,214630.3,68701016.0,772475.1,0
2018-06-14 19:28:43,8076459792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137270.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,378488.8,214571.7,68701016.0,772475.1,0
2018-06-14 19:28:44,8434479352.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137278.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,378502.2,214547.2,68701016.0,772475.1,0
2018-06-14 19:28:45,8739444328.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137278.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,378562.4,214484.6,68701016.0,772475.1,0
2018-06-14 19:28:46,9007347576.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137279.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,378623.2,214420.6,68701016.0,772475.1,0
2018-06-14 19:28:47,9247894416.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137280.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,378680.2,214362.5,68701016.0,772475.1,0
2018-06-14 19:28:48,9437849624.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137212.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,378469.8,214640.3,68701016.0,772475.1,0
2018-06-14 19:28:49,9663451832.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137212.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,378479.2,214631.3,68701016.0,772475.1,0
2018-06-14 19:28:50,9188238848.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137213.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,378539.5,214572.6,68701016.0,772475.1,0
2018-06-14 19:28:51,8812188624.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137212.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,378549.6,214562.1,68701016.0,772475.1,0
2018-06-14 19:28:52,8689403344.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137254.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,378581.8,214488.2,68701016.0,772475.1,0
2018-06-14 19:28:53,12010245112.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137263.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,378623.3,214434.4,68701016.0,772475.1,0
2018-06-14 19:28:54,12229922544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137264.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,378664.6,214385.8,68701016.0,772475.1,0
2018-06-14 19:28:55,8374911496.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137274.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,378724.8,214319.0,68701016.0,772475.1,0
2018-06-14 19:28:56,8686134176.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137294.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,378807.8,214215.1,68701016.0,772475.1,0
2018-06-14 19:28:57,8981094744.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137304.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,378901.2,214108.4,68701016.0,772475.1,0
2018-06-14 19:28:58,9177498536.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137304.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,378955.7,214053.7,68701016.0,772475.1,0
2018-06-14 19:28:59,9321474832.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137305.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,379003.6,214005.4,68701016.0,772475.1,0
2018-06-14 19:29:00,8706142544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137181.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,378913.9,214214.7,68701016.0,772475.1,0
2018-06-14 19:29:01,12677787864.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137191.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,378904.9,214214.3,68701016.0,772475.1,0
2018-06-14 19:29:02,12506447280.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137201.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,378895.8,214214.7,68701016.0,772475.1,0
2018-06-14 19:29:03,10302484392.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137202.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,378943.3,214166.6,68701016.0,772475.1,0
2018-06-14 19:29:04,10499965000.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137222.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,379016.9,214073.0,68701016.0,772475.1,0
2018-06-14 19:29:05,10801894944.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137243.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,379065.3,214000.7,68701016.0,772475.1,0
2018-06-14 19:29:06,11027215056.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137249.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,379128.9,213928.7,68701016.0,772475.1,0
2018-06-14 19:29:07,11226273480.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137268.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,379180.8,213854.9,68701016.0,772475.1,0
2018-06-14 19:29:08,11460004752.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137278.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,379271.8,213752.4,68701016.0,772475.1,0
2018-06-14 19:29:09,11682923840.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137276.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,379296.4,213730.3,68701016.0,772475.1,0
2018-06-14 19:29:10,11003459576.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137274.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,379350.8,213673.4,68701016.0,772475.1,0
2018-06-14 19:29:11,10868832752.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137204.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,379153.4,213944.5,68701016.0,772475.1,0
2018-06-14 19:29:12,10382719888.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137204.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,379150.9,213949.1,68701016.0,772475.1,0
2018-06-14 19:29:13,13577723672.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137205.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,379170.0,213930.7,68701016.0,772475.1,0
2018-06-14 19:29:14,9637486312.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137175.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,379211.0,213918.0,68701016.0,772475.1,0
2018-06-14 19:29:15,9798982040.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137175.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,379248.2,213880.3,68701016.0,772475.1,0
2018-06-14 19:29:16,9957870528.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137185.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,379280.7,213840.8,68701016.0,772475.1,0
2018-06-14 19:29:17,10261679120.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137204.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,379330.7,213769.5,68701016.0,772475.1,0
2018-06-14 19:29:18,10490846528.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137224.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,379413.3,213664.1,68701016.0,772475.1,0
2018-06-14 19:29:19,10648667592.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137203.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,379473.9,213620.1,68701016.0,772475.1,0
2018-06-14 19:29:20,9945959120.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137211.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,379506.7,213580.4,68701016.0,772475.1,0
2018-06-14 19:29:21,14055980488.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137214.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,379588.6,213493.5,68701016.0,772475.1,0
2018-06-14 19:29:22,13624686096.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137215.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,379630.2,213445.7,68701016.0,772475.1,0
2018-06-14 19:29:23,12078620544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137085.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,379526.8,213680.2,68701016.0,772475.1,0
2018-06-14 19:29:24,12340066176.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137085.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,379525.4,213682.4,68701016.0,772475.1,0
2018-06-14 19:29:25,12472814264.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137085.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,379525.4,213677.5,68701016.0,772475.1,0
2018-06-14 19:29:26,12776356632.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137079.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,379585.5,213630.4,68701016.0,772475.1,0
2018-06-14 19:29:27,12991380184.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137098.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,379647.0,213548.8,68701016.0,772475.1,0
2018-06-14 19:29:28,13190610624.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137087.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,379678.4,213526.9,68701016.0,772475.1,0
2018-06-14 19:29:29,13333497200.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137107.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,379720.3,213466.5,68701016.0,772475.1,0
2018-06-14 19:29:30,12691634576.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137126.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,379777.8,213383.7,68701016.0,772475.1,0
2018-06-14 19:29:31,12186060856.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137200.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,379860.2,213222.2,68701016.0,772475.1,0
2018-06-14 19:29:32,11888706272.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137213.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,379867.7,213206.7,68701016.0,772475.1,0
2018-06-14 19:29:33,10958906208.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137204.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,379897.2,213185.8,68701016.0,772475.1,0
2018-06-14 19:29:34,11183337256.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137204.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,379948.3,213126.1,68701016.0,772475.1,0
2018-06-14 19:29:35,11460880160.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137116.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,379764.7,213403.2,68701016.0,772475.1,0
2018-06-14 19:29:36,11719402648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137117.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,379764.8,213407.4,68701016.0,772475.1,0
2018-06-14 19:29:37,11851724232.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137117.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,379815.7,213342.7,68701016.0,772475.1,0
2018-06-14 19:29:38,12089748648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137113.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,379866.1,213308.4,68701016.0,772475.1,0
2018-06-14 19:29:39,12383385360.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137132.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,379939.5,213217.7,68701016.0,772475.1,0
2018-06-14 19:29:40,11495302208.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137162.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,379988.6,213129.0,68701016.0,772475.1,0
2018-06-14 19:29:41,15427577720.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137176.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,380041.9,213058.2,68701016.0,772475.1,0
2018-06-14 19:29:42,6109522072.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137196.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,380083.5,213004.9,68701016.0,772475.1,0
2018-06-14 19:29:43,4570222200.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137207.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,380123.9,212949.2,68701016.0,772475.1,0
2018-06-14 19:29:44,4891493936.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137207.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,380161.2,212909.6,68701016.0,772475.1,0
2018-06-14 19:29:45,5052211592.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137225.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,380230.8,212825.1,68701016.0,772475.1,0
2018-06-14 19:29:46,5249702368.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137139.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,380062.0,213072.6,68701016.0,772475.1,0
2018-06-14 19:29:47,5579605000.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137136.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,380060.3,213080.3,68701016.0,772475.1,0
2018-06-14 19:29:48,5861947784.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137124.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,380101.2,213053.5,68701016.0,772475.1,0
2018-06-14 19:29:49,5993903712.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137087.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,380170.4,213010.9,68701016.0,772475.1,0
2018-06-14 19:29:50,5429609568.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137144.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,380196.1,212938.7,68701016.0,772475.1,0
2018-06-14 19:29:51,5235013536.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137143.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,380274.2,212861.5,68701016.0,772475.1,0
2018-06-14 19:29:52,5144246760.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137144.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,380369.9,212761.6,68701016.0,772475.1,0
2018-06-14 19:29:53,7564912648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137145.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,380434.5,212684.2,68701016.0,772475.1,0
2018-06-14 19:29:54,7762986824.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137146.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,380481.7,212641.8,68701016.0,772475.1,0
2018-06-14 19:29:55,7926982552.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137166.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,380507.9,212598.2,68701016.0,772475.1,0
2018-06-14 19:29:56,8149474752.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137136.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,380572.8,212560.2,68701016.0,772475.1,0
2018-06-14 19:29:57,4402259936.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137050.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,380391.1,212819.4,68701016.0,772475.1,0
2018-06-14 19:29:58,4608398336.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137055.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,380426.2,212785.5,68701016.0,772475.1,0
2018-06-14 19:29:59,4853634560.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137055.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,380518.3,212695.9,68701016.0,772475.1,0
2018-06-14 19:30:00,8241140560.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137056.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,380519.2,212694.2,68701016.0,772475.1,0
2018-06-14 19:30:01,8127265320.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137088.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,380528.6,212650.7,68701016.0,772475.1,0
2018-06-14 19:30:02,7811471408.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137121.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,380557.7,212576.5,68701016.0,772475.1,0
2018-06-14 19:30:03,6312562536.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137122.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,380599.4,212545.6,68701016.0,772475.1,0
2018-06-14 19:30:04,6492065000.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952384948730468,0.1,49133376.0,137123.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,380682.1,212458.2,68701016.0,772475.1,0
2018-06-14 19:30:05,6710184152.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137109.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,380723.3,212433.3,68701016.0,772475.1,0
2018-06-14 19:30:06,6975945208.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137129.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,380745.4,212389.4,68701016.0,772475.1,0
2018-06-14 19:30:07,7209795232.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137130.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,380793.1,212339.2,68701016.0,772475.1,0
2018-06-14 19:30:08,7455234568.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137130.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,380843.8,212286.1,68701016.0,772475.1,0
2018-06-14 19:30:09,7643262096.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137050.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,380631.5,212574.8,68701016.0,772475.1,0
2018-06-14 19:30:10,7019115272.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137048.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,380631.5,212572.3,68701016.0,772475.1,0
2018-06-14 19:30:11,6587643256.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137082.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,380672.9,212507.8,68701016.0,772475.1,0
2018-06-14 19:30:12,6617574616.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137082.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,380733.3,212446.9,68701016.0,772475.1,0
2018-06-14 19:30:13,9754939368.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137081.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,380784.5,212397.9,68701016.0,772475.1,0
2018-06-14 19:30:14,5649283944.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137080.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,380803.6,212374.9,68701016.0,772475.1,0
2018-06-14 19:30:15,5890787488.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137100.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,380834.9,212323.6,68701016.0,772475.1,0
2018-06-14 19:30:16,6098060792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137119.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,380899.3,212239.3,68701016.0,772475.1,0
2018-06-14 19:30:17,6366169704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137139.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,380931.1,212185.0,68701016.0,772475.1,0
2018-06-14 19:30:18,6526864672.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137139.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,380982.5,212134.1,68701016.0,772475.1,0
2018-06-14 19:30:19,6685694504.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137140.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,380991.4,212126.1,68701016.0,772475.1,0
2018-06-14 19:30:20,5922924384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137097.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,380766.6,212395.6,68701016.0,772475.1,0
2018-06-14 19:30:21,9933423688.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137094.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,380766.9,212401.3,68701016.0,772475.1,0
2018-06-14 19:30:22,9787759928.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137094.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,380817.0,212348.0,68701016.0,772475.1,0
2018-06-14 19:30:23,9022762728.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953605651855468,0.1,49164096.0,137063.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,380887.7,212304.8,68701016.0,772475.1,0
2018-06-14 19:30:24,9308652352.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953941345214844,0.1,49172544.0,137023.9,6.9,1.3,69730304.0,32.0,0.985239473500646,380926.0,212304.6,68701048.0,772475.1,0
2018-06-14 19:30:25,9441146328.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953829447428385,0.1,49169728.0,137043.4,6.9,1.3,69730304.0,32.0,0.985239473500646,380939.6,212276.1,68701048.0,772475.1,0
2018-06-14 19:30:26,9640654936.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953829447428385,0.1,49169728.0,137063.1,6.9,1.3,69730304.0,32.0,0.985239473500646,380977.1,212213.1,68701048.0,772475.1,0
2018-06-14 19:30:27,9802002800.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953829447428385,0.1,49169728.0,137064.0,6.9,1.3,69730304.0,32.0,0.985239473500646,381008.9,212183.8,68701048.0,772475.1,0
2018-06-14 19:30:28,10028456960.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953829447428385,0.1,49169728.0,137084.1,6.9,1.3,69730304.0,32.0,0.985239473500646,381070.5,212097.7,68701048.0,772475.1,0
2018-06-14 19:30:29,10171559520.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953829447428385,0.1,49169728.0,137084.4,6.9,1.3,69730304.0,32.0,0.985239473500646,381120.0,212045.4,68701048.0,772475.1,0
2018-06-14 19:30:30,9408249216.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953829447428385,0.1,49169728.0,137083.8,6.9,1.3,69730304.0,32.0,0.985239473500646,381121.2,212047.2,68701048.0,772475.1,0
2018-06-14 19:30:31,9067961488.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137025.9,6.9,1.3,69730304.0,32.0,0.985239473500646,381023.7,212202.8,68701048.0,772475.1,0
2018-06-14 19:30:32,8885214200.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137026.4,6.9,1.3,69730304.0,32.0,0.985239473500646,381022.6,212202.0,68701048.0,772475.1,0
2018-06-14 19:30:33,8179051664.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,136991.5,6.9,1.3,69730304.0,32.0,0.985239473500646,381072.7,212187.0,68701048.0,772475.1,0
2018-06-14 19:30:34,8409411648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,136992.0,6.9,1.3,69730304.0,32.0,0.985239473500646,381124.0,212136.1,68701048.0,772475.1,0
2018-06-14 19:30:35,8648368864.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137021.9,6.9,1.3,69730304.0,32.0,0.985239473500646,381186.2,212042.8,68701048.0,772475.1,0
2018-06-14 19:30:36,8864125104.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137053.8,6.9,1.3,69730304.0,32.0,0.985239473500646,381204.5,211991.3,68701048.0,772475.1,0
2018-06-14 19:30:37,8993831872.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137054.0,6.9,1.3,69730304.0,32.0,0.985239473500646,381248.7,211946.4,68701048.0,772475.1,0
2018-06-14 19:30:38,9205792856.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137039.6,6.9,1.3,69730304.0,32.0,0.985239473500646,381258.7,211944.8,68701048.0,772475.1,0
2018-06-14 19:30:39,9527076216.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137038.9,6.9,1.3,69730304.0,32.0,0.985239473500646,381370.3,211835.4,68701048.0,772475.1,0
2018-06-14 19:30:40,8789769712.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137061.5,6.9,1.3,69730304.0,32.0,0.985239473500646,381434.3,211746.7,68701048.0,772475.1,0
2018-06-14 19:30:41,8397002704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137065.3,6.9,1.3,69730304.0,32.0,0.985239473500646,381453.6,211722.5,68701048.0,772475.1,0
2018-06-14 19:30:42,8196720928.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137066.6,6.9,1.3,69730304.0,32.0,0.985239473500646,381473.0,211703.3,68701048.0,772475.1,0
2018-06-14 19:30:43,11242478952.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,136978.0,6.9,1.3,69730304.0,32.0,0.985239473500646,381373.4,211892.4,68701048.0,772475.1,0
2018-06-14 19:30:44,11460956976.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,136979.1,6.9,1.3,69730304.0,32.0,0.985239473500646,381383.0,211875.7,68701048.0,772475.1,0
2018-06-14 19:30:45,11651813368.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,136979.3,6.9,1.3,69730304.0,32.0,0.985239473500646,381414.9,211851.1,68701048.0,772475.1,0
2018-06-14 19:30:46,7400014168.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,136981.6,6.9,1.3,69730304.0,32.0,0.985239473500646,381456.4,211804.9,68701048.0,772475.1,0
2018-06-14 19:30:47,7712241520.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137023.6,6.9,1.3,69730304.0,32.0,0.985239473500646,381527.7,211690.0,68701048.0,772475.1,0
2018-06-14 19:30:48,8034141032.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137033.7,6.9,1.3,69730304.0,32.0,0.985239473500646,381541.0,211658.0,68701048.0,772475.1,0
2018-06-14 19:30:49,8229475320.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137034.5,6.9,1.3,69730304.0,32.0,0.985239473500646,381642.6,211565.5,68701048.0,772475.1,0
2018-06-14 19:30:50,11757939408.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137097.3,6.9,1.3,69730304.0,32.0,0.985239473500646,381709.3,211428.1,68701048.0,772475.1,0
2018-06-14 19:30:51,11557160840.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953834533691406,0.1,49169856.0,137125.7,6.9,1.3,69730304.0,32.0,0.985239473500646,381741.8,211364.6,68701048.0,772475.1,0
2018-06-14 19:30:52,11041722704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.195374552408854,0.1,49167616.0,137127.6,6.9,1.3,69730304.0,32.0,0.985239473500646,381751.4,211355.2,68701048.0,772475.1,0
2018-06-14 19:30:53,8541381552.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.195374552408854,0.1,49167616.0,137128.1,6.9,1.3,69730304.0,32.0,0.985239473500646,381811.0,211295.6,68701048.0,772475.1,0
2018-06-14 19:30:54,8798299168.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.195374552408854,0.1,49167616.0,137036.2,6.9,1.3,69730304.0,32.0,0.985239473500646,381659.1,211532.7,68701048.0,772475.1,0
2018-06-14 19:30:55,8931269160.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.195374552408854,0.1,49167616.0,137035.1,6.9,1.3,69730304.0,32.0,0.985239473500646,381657.5,211540.2,68701048.0,772475.1,0
2018-06-14 19:30:56,9170341592.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.195374552408854,0.1,49167616.0,137035.2,6.9,1.3,69730304.0,32.0,0.985239473500646,381657.5,211540.3,68701048.0,772475.1,0
2018-06-14 19:30:57,9424871568.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.195374552408854,0.1,49167616.0,137035.8,6.9,1.3,69730304.0,32.0,0.985239473500646,381676.4,211519.9,68701048.0,772475.1,0
2018-06-14 19:30:58,9558152208.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.195374552408854,0.1,49167616.0,137099.5,6.9,1.3,69730304.0,32.0,0.985239473500646,381715.4,211421.1,68701048.0,772475.1,0
2018-06-14 19:30:59,9766010528.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.195374552408854,0.1,49167616.0,137099.5,6.9,1.3,69730304.0,32.0,0.985239473500646,381765.6,211370.7,68701048.0,772475.1,0
2018-06-14 19:31:00,9041909512.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.195374552408854,0.1,49167616.0,137099.9,6.9,1.3,69730304.0,32.0,0.985239473500646,381816.0,211314.3,68701048.0,772475.1,0
2018-06-14 19:31:01,8537733208.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137100.4,6.9,1.3,69730304.0,32.0,0.985239473500646,381876.0,211253.9,68701048.0,772475.1,0
2018-06-14 19:31:02,8366666440.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137112.6,6.9,1.3,69730304.0,32.0,0.985239473500646,381955.7,211161.0,68701048.0,772475.1,0
2018-06-14 19:31:03,10432753504.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137098.4,6.9,1.3,69730304.0,32.0,0.985239473500646,382015.6,211113.4,68701048.0,772475.1,0
2018-06-14 19:31:04,10567711968.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137099.4,6.9,1.3,69730304.0,32.0,0.985239473500646,382017.0,211112.0,68701048.0,772475.1,0
2018-06-14 19:31:05,10778680880.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137120.4,6.9,1.3,69730304.0,32.0,0.985239473500646,382057.6,211050.4,68701048.0,772475.1,0
2018-06-14 19:31:06,10993783840.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137050.1,6.9,1.3,69730304.0,32.0,0.985239473500646,381894.4,211283.0,68701048.0,772475.1,0
2018-06-14 19:31:07,11216594552.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137050.5,6.9,1.3,69730304.0,32.0,0.985239473500646,381935.3,211239.1,68701048.0,772475.1,0
2018-06-14 19:31:08,11459102960.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137050.9,6.9,1.3,69730304.0,32.0,0.985239473500646,381963.7,211212.1,68701048.0,772475.1,0
2018-06-14 19:31:09,11740671576.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137051.1,6.9,1.3,69730304.0,32.0,0.985239473500646,382013.7,211162.2,68701048.0,772475.1,0
2018-06-14 19:31:10,10971062312.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137079.9,6.9,1.3,69730304.0,32.0,0.985239473500646,382023.9,211121.0,68701048.0,772475.1,0
2018-06-14 19:31:11,10605232344.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137044.6,6.9,1.3,69730304.0,32.0,0.985239473500646,382065.0,211112.1,68701048.0,772475.1,0
2018-06-14 19:31:12,10286580080.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137047.8,6.9,1.3,69730304.0,32.0,0.985239473500646,382074.0,211101.4,68701048.0,772475.1,0
2018-06-14 19:31:13,9905841824.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137046.8,6.9,1.3,69730304.0,32.0,0.985239473500646,382105.9,211071.6,68701048.0,772475.1,0
2018-06-14 19:31:14,10228923408.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137062.7,6.9,1.3,69730304.0,32.0,0.985239473500646,382157.2,211002.9,68701048.0,772475.1,0
2018-06-14 19:31:15,10470964760.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137072.6,6.9,1.3,69730304.0,32.0,0.985239473500646,382186.7,210967.1,68701048.0,772475.1,0
2018-06-14 19:31:16,10658069712.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137068.8,6.9,1.3,69730304.0,32.0,0.985239473500646,382265.4,210883.2,68701048.0,772475.1,0
2018-06-14 19:31:17,10881209096.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137067.4,6.9,1.3,69730304.0,32.0,0.985239473500646,382372.7,210781.9,68701048.0,772475.1,0
2018-06-14 19:31:18,11120941800.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,136987.5,6.9,1.3,69730304.0,32.0,0.985239473500646,382081.0,211150.1,68701048.0,772475.1,0
2018-06-14 19:31:19,11280674384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,136987.8,6.9,1.3,69730304.0,32.0,0.985239473500646,382081.0,211149.6,68701048.0,772475.1,0
2018-06-14 19:31:20,10691540464.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137012.5,6.9,1.3,69730304.0,32.0,0.985239473500646,382150.0,211055.9,68701048.0,772475.1,0
2018-06-14 19:31:21,10466145776.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137012.9,6.9,1.3,69730304.0,32.0,0.985239473500646,382199.1,211009.3,68701048.0,772475.1,0
2018-06-14 19:31:22,10205349616.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137028.0,6.9,1.3,69730304.0,32.0,0.985239473500646,382288.1,210903.6,68701048.0,772475.1,0
2018-06-14 19:31:23,12085424064.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137037.7,6.9,1.3,69730304.0,32.0,0.985239473500646,382340.5,210839.0,68701048.0,772475.1,0
2018-06-14 19:31:24,12297786280.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137048.1,6.9,1.3,69730304.0,32.0,0.985239473500646,382351.1,210814.1,68701048.0,772475.1,0
2018-06-14 19:31:25,12482221336.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137140.5,6.9,1.3,69730304.0,32.0,0.985239473500646,382438.9,210636.0,68701048.0,772475.1,0
2018-06-14 19:31:26,12759483216.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137163.9,6.9,1.3,69730304.0,32.0,0.985239473500646,382535.7,210512.2,68701048.0,772475.1,0
2018-06-14 19:31:27,12972869072.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137165.2,6.9,1.3,69730304.0,32.0,0.985239473500646,382542.6,210507.4,68701048.0,772475.1,0
2018-06-14 19:31:28,13106296352.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137118.0,6.9,1.3,69730304.0,32.0,0.985239473500646,382561.4,210534.3,68701048.0,772475.1,0
2018-06-14 19:31:29,13326282304.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137035.7,6.9,1.3,69730304.0,32.0,0.985239473500646,382312.2,210871.0,68701048.0,772475.1,0
2018-06-14 19:31:30,12713414312.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137035.8,6.9,1.3,69730304.0,32.0,0.985239473500646,382308.4,210866.8,68701048.0,772475.1,0
2018-06-14 19:31:31,12346731480.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137036.3,6.9,1.3,69730304.0,32.0,0.985239473500646,382358.2,210821.5,68701048.0,772475.1,0
2018-06-14 19:31:32,11941381664.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137038.0,6.9,1.3,69730304.0,32.0,0.985239473500646,382358.8,210818.8,68701048.0,772475.1,0
2018-06-14 19:31:33,13768979360.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137039.2,6.9,1.3,69730304.0,32.0,0.985239473500646,382417.6,210754.7,68701048.0,772475.1,0
2018-06-14 19:31:34,14018521368.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137058.8,6.9,1.3,69730304.0,32.0,0.985239473500646,382500.0,210655.9,68701048.0,772475.1,0
2018-06-14 19:31:35,14264523952.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137095.1,6.9,1.3,69730304.0,32.0,0.985239473500646,382563.8,210550.5,68701048.0,772475.1,0
2018-06-14 19:31:36,10436314784.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137117.2,6.9,1.3,69730304.0,32.0,0.985239473500646,382599.4,210491.2,68701048.0,772475.1,0
2018-06-14 19:31:37,10641130792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137058.0,6.9,1.3,69730304.0,32.0,0.985239473500646,382683.0,210468.8,68701048.0,772475.1,0
2018-06-14 19:31:38,10893053992.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137077.5,6.9,1.3,69730304.0,32.0,0.985239473500646,382739.5,210391.7,68701048.0,772475.1,0
2018-06-14 19:31:39,11118057904.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137086.9,6.9,1.3,69730304.0,32.0,0.985239473500646,382776.6,210338.1,68701048.0,772475.1,0
2018-06-14 19:31:40,14519480896.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137087.6,6.9,1.3,69730304.0,32.0,0.985239473500646,382804.7,210311.5,68701048.0,772475.1,0
2018-06-14 19:31:41,14631402504.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137088.1,6.9,1.3,69730304.0,32.0,0.985239473500646,382886.0,210229.0,68701048.0,772475.1,0
2018-06-14 19:31:42,14609374944.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137079.5,6.9,1.3,69730304.0,32.0,0.985239473500646,382951.0,210166.4,68701048.0,772475.1,0
2018-06-14 19:31:43,14045118408.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,136998.4,6.9,1.3,69730304.0,32.0,0.985239473500646,382802.2,210396.4,68701048.0,772475.1,0
2018-06-14 19:31:44,14375082968.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137002.3,6.9,1.3,69730304.0,32.0,0.985239473500646,382819.3,210381.3,68701048.0,772475.1,0
2018-06-14 19:31:45,14560978864.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137004.0,6.9,1.3,69730304.0,32.0,0.985239473500646,382862.1,210337.4,68701048.0,772475.1,0
2018-06-14 19:31:46,14765269216.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137004.5,6.9,1.3,69730304.0,32.0,0.985239473500646,382912.1,210287.1,68701048.0,772475.1,0
2018-06-14 19:31:47,14986827312.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137032.4,6.9,1.3,69730304.0,32.0,0.985239473500646,382952.8,210215.3,68701048.0,772475.1,0
2018-06-14 19:31:48,15200276064.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137033.1,6.9,1.3,69730304.0,32.0,0.985239473500646,382982.3,210185.7,68701048.0,772475.1,0
2018-06-14 19:31:49,11379034720.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1953791300455728,0.1,49168768.0,137109.0,6.9,1.3,69730304.0,32.0,0.985239473500646,383045.2,210043.1,68701048.0,772475.1,0
2018-06-14 19:31:50,14942871192.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952669779459635,0.1,49140544.0,137112.4,6.9,1.3,69730304.0,32.0,0.985239473500646,383091.6,209993.6,68701048.0,772475.1,0
2018-06-14 19:31:51,5400007392.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952669779459635,0.1,49140544.0,137132.0,6.9,1.3,69730304.0,32.0,0.985239473500646,383165.2,209891.6,68701048.0,772475.1,0
2018-06-14 19:31:52,5227288848.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950553894042968,0.1,49087296.0,137095.6,6.9,1.3,69730304.0,32.0,0.985239473500646,383193.0,209908.0,68701048.0,772475.1,0
2018-06-14 19:31:53,4999339144.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950553894042968,0.1,49087296.0,137095.6,6.9,1.3,69730304.0,32.0,0.985239473500646,383263.8,209834.8,68701048.0,772475.1,0
2018-06-14 19:31:54,5830000872.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950553894042968,0.1,49087296.0,137021.2,6.9,1.3,69730304.0,32.0,0.985239473500646,383068.6,210105.1,68701048.0,772475.1,0
2018-06-14 19:31:55,5994143216.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950553894042968,0.1,49087296.0,137018.1,6.9,1.3,69730304.0,32.0,0.985239473500646,383077.6,210100.0,68701048.0,772475.1,0
2018-06-14 19:31:56,6239182016.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950553894042968,0.1,49087296.0,136864.5,6.9,1.3,69730304.0,32.0,0.985239473500646,383160.5,210172.2,68701048.0,772475.1,0
2018-06-14 19:31:57,6492181800.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950553894042968,0.1,49087296.0,136864.6,6.9,1.3,69730304.0,32.0,0.985239473500646,383160.6,210172.6,68701048.0,772475.1,0
2018-06-14 19:31:58,6764197672.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950553894042968,0.1,49087296.0,136883.4,6.9,1.3,69730304.0,32.0,0.985239473500646,383253.5,210058.4,68701048.0,772475.1,0
2018-06-14 19:31:59,7085834984.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950553894042968,0.1,49087296.0,136895.5,6.9,1.3,69730304.0,32.0,0.985239473500646,383346.3,209952.6,68701048.0,772475.1,0
2018-06-14 19:32:00,6605358760.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950553894042968,0.1,49087296.0,136957.2,6.9,1.3,69730304.0,32.0,0.985239473500646,383425.7,209805.7,68701048.0,772475.1,0
2018-06-14 19:32:01,6398191640.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136969.5,6.9,1.3,69730304.0,32.0,0.985239473500646,383466.9,209740.9,68701048.0,772475.1,0
2018-06-14 19:32:02,6280723184.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136909.6,6.9,1.3,69730304.0,32.0,0.985239473500646,383507.9,209769.5,68701048.0,772475.1,0
2018-06-14 19:32:03,6197209600.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136929.4,6.9,1.3,69730304.0,32.0,0.985239473500646,383574.3,209682.7,68701048.0,772475.1,0
2018-06-14 19:32:04,6465111320.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136931.2,6.9,1.3,69730304.0,32.0,0.985239473500646,383658.5,209595.0,68701048.0,772475.1,0
2018-06-14 19:32:05,6707152616.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136869.8,6.9,1.3,69730304.0,32.0,0.985239473500646,383457.3,209854.0,68701048.0,772475.1,0
2018-06-14 19:32:06,6867750480.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136874.6,6.9,1.3,69730304.0,32.0,0.985239473500646,383454.2,209852.7,68701048.0,772475.1,0
2018-06-14 19:32:07,7068337296.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136874.7,6.9,1.3,69730304.0,32.0,0.985239473500646,383473.0,209833.3,68701048.0,772475.1,0
2018-06-14 19:32:08,7238596024.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136881.6,6.9,1.3,69730304.0,32.0,0.985239473500646,383512.7,209788.7,68701048.0,772475.1,0
2018-06-14 19:32:09,7497818480.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136913.0,6.9,1.3,69730304.0,32.0,0.985239473500646,383560.4,209710.4,68701048.0,772475.1,0
2018-06-14 19:32:10,6892704904.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136936.5,6.9,1.3,69730304.0,32.0,0.985239473500646,383599.3,209646.0,68701048.0,772475.1,0
2018-06-14 19:32:11,6597679480.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136949.6,6.9,1.3,69730304.0,32.0,0.985239473500646,383618.5,209616.3,68701048.0,772475.1,0
2018-06-14 19:32:12,6332709104.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136920.9,6.9,1.3,69730304.0,32.0,0.985239473500646,383671.9,209589.6,68701048.0,772475.1,0
2018-06-14 19:32:13,9126551056.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136921.7,6.9,1.3,69730304.0,32.0,0.985239473500646,383736.7,209523.0,68701048.0,772475.1,0
2018-06-14 19:32:15,5199424632.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136942.5,6.9,1.3,69730304.0,32.0,0.985239473500646,383812.5,209423.6,68701048.0,772475.1,0
2018-06-14 19:32:16,5427929856.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136943.0,6.9,1.3,69730304.0,32.0,0.985239473500646,383896.2,209336.3,68701048.0,772475.1,0
2018-06-14 19:32:17,5671057712.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136867.7,6.9,1.3,69730304.0,32.0,0.985239473500646,383694.8,209614.5,68701048.0,772475.1,0
2018-06-14 19:32:18,5886214936.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136866.6,6.9,1.3,69730304.0,32.0,0.985239473500646,383692.3,209617.5,68701048.0,772475.1,0
2018-06-14 19:32:19,6083551552.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.19505615234375,0.1,49087488.0,136866.6,6.9,1.3,69730304.0,32.0,0.985239473500646,383701.7,209607.7,68701048.0,772475.1,0
2018-06-14 19:32:20,5576060744.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136866.9,6.9,1.3,69730304.0,32.0,0.985239473500646,383793.5,209515.9,68701048.0,772475.1,0
2018-06-14 19:32:21,9829680432.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136867.5,6.9,1.3,69730304.0,32.0,0.985239473500646,383831.4,209474.9,68701048.0,772475.1,0
2018-06-14 19:32:22,9382122240.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136908.0,6.9,1.3,69730304.0,32.0,0.985239473500646,383900.9,209362.5,68701048.0,772475.1,0
2018-06-14 19:32:23,6918683200.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136918.6,6.9,1.3,69730304.0,32.0,0.985239473500646,383936.9,209318.3,68701048.0,772475.1,0
2018-06-14 19:32:24,7181309248.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136928.9,6.9,1.3,69730304.0,32.0,0.985239473500646,383972.1,209269.9,68701048.0,772475.1,0
2018-06-14 19:32:25,7311230152.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136930.4,6.9,1.3,69730304.0,32.0,0.985239473500646,384006.9,209233.4,68701048.0,772475.1,0
2018-06-14 19:32:26,7552535720.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136945.7,6.9,1.3,69730304.0,32.0,0.985239473500646,384051.8,209173.8,68701048.0,772475.1,0
2018-06-14 19:32:27,7834376704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136955.6,6.9,1.3,69730304.0,32.0,0.985239473500646,384096.3,209117.7,68701048.0,772475.1,0
2018-06-14 19:32:28,8061263528.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136956.4,6.9,1.3,69730304.0,32.0,0.985239473500646,384174.8,209033.4,68701048.0,772475.1,0
2018-06-14 19:32:29,8392934896.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136872.0,6.9,1.3,69730304.0,32.0,0.985239473500646,384012.5,209279.0,68701048.0,772475.1,0
2018-06-14 19:32:30,7805436744.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136871.9,6.9,1.3,69730304.0,32.0,0.985239473500646,384009.3,209283.2,68701048.0,772475.1,0
2018-06-14 19:32:31,7462674280.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136872.9,6.9,1.3,69730304.0,32.0,0.985239473500646,384009.4,209278.6,68701048.0,772475.1,0
2018-06-14 19:32:32,7348045560.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136873.7,6.9,1.3,69730304.0,32.0,0.985239473500646,384009.6,209284.9,68701048.0,772475.1,0
2018-06-14 19:32:33,10425700528.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136915.6,6.9,1.3,69730304.0,32.0,0.985239473500646,384063.5,209189.9,68701048.0,772475.1,0
2018-06-14 19:32:34,6364214320.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136889.6,6.9,1.3,69730304.0,32.0,0.985239473500646,384113.4,209164.1,68701048.0,772475.1,0
2018-06-14 19:32:35,6605637632.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1948565165201823,-1.0,49037248.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.985239473500646,-1.0,-1.0,68701048.0,-1.0,0
2018-06-14 19:32:36,6862154048.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136897.2,6.9,1.3,69730304.0,32.0,0.985239473500646,384141.3,209129.8,68701048.0,772475.1,0
2018-06-14 19:32:37,7081739376.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137071.6,6.9,1.3,69730304.0,32.0,0.985239473500646,384187.8,208904.8,68701048.0,772475.1,0
2018-06-14 19:32:38,7250473056.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137069.4,6.9,1.3,69730304.0,32.0,0.985239473500646,384263.8,208833.2,68701048.0,772475.1,0
2018-06-14 19:32:39,7470167440.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137078.7,6.9,1.3,69730304.0,32.0,0.985239473500646,384274.0,208813.0,68701048.0,772475.1,0
2018-06-14 19:32:40,6895569952.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137079.6,6.9,1.3,69730304.0,32.0,0.985239473500646,384324.7,208763.2,68701048.0,772475.1,0
2018-06-14 19:32:41,6877874408.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136981.6,6.9,1.3,69730304.0,32.0,0.985239473500646,384084.0,209098.4,68701048.0,772475.1,0
2018-06-14 19:32:42,11020788344.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136982.7,6.9,1.3,69730304.0,32.0,0.985239473500646,384136.8,209046.8,68701048.0,772475.1,0
2018-06-14 19:32:43,9967390008.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136976.8,6.9,1.3,69730304.0,32.0,0.985239473500646,384210.6,208979.9,68701048.0,772475.1,0
2018-06-14 19:32:44,10211569312.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136977.6,6.9,1.3,69730304.0,32.0,0.985239473500646,384230.0,208956.4,68701048.0,772475.1,0
2018-06-14 19:32:45,10493909928.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136997.9,6.9,1.3,69730304.0,32.0,0.985239473500646,384292.7,208876.9,68701048.0,772475.1,0
2018-06-14 19:32:46,10625383256.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137073.2,6.9,1.3,69730304.0,32.0,0.985239473500646,384356.5,208736.9,68701048.0,772475.1,0
2018-06-14 19:32:47,10931293208.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137092.7,6.9,1.3,69730304.0,32.0,0.985239473500646,384366.2,208704.6,68701048.0,772475.1,0
2018-06-14 19:32:48,11119473264.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137051.8,6.9,1.3,69730304.0,32.0,0.985239473500646,384472.6,208638.2,68701048.0,772475.1,0
2018-06-14 19:32:49,7283404392.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137052.8,6.9,1.3,69730304.0,32.0,0.985239473500646,384477.8,208631.6,68701048.0,772475.1,0
2018-06-14 19:32:50,10720022928.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137053.9,6.9,1.3,69730304.0,32.0,0.985239473500646,384565.1,208535.1,68701048.0,772475.1,0
2018-06-14 19:32:51,10519434472.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137053.5,6.9,1.3,69730304.0,32.0,0.985239473500646,384632.3,208468.5,68701048.0,772475.1,0
2018-06-14 19:32:52,10294463104.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136973.0,6.9,1.3,69730304.0,32.0,0.985239473500646,384441.2,208742.6,68701048.0,772475.1,0
2018-06-14 19:32:53,9303414744.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136973.7,6.9,1.3,69730304.0,32.0,0.985239473500646,384531.3,208644.4,68701048.0,772475.1,0
2018-06-14 19:32:54,9502325360.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136974.0,6.9,1.3,69730304.0,32.0,0.985239473500646,384550.4,208632.7,68701048.0,772475.1,0
2018-06-14 19:32:55,9731423992.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136975.0,6.9,1.3,69730304.0,32.0,0.985239473500646,384592.0,208590.2,68701048.0,772475.1,0
2018-06-14 19:32:56,10003464032.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137015.1,6.9,1.3,69730304.0,32.0,0.985239473500646,384649.0,208489.6,68701048.0,772475.1,0
2018-06-14 19:32:57,10288238072.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137025.3,6.9,1.3,69730304.0,32.0,0.985239473500646,384668.7,208463.1,68701048.0,772475.1,0
2018-06-14 19:32:58,10449930736.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137035.3,6.9,1.3,69730304.0,32.0,0.985239473500646,384709.1,208411.5,68701048.0,772475.1,0
2018-06-14 19:32:59,10750931872.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137035.6,6.9,1.3,69730304.0,32.0,0.985239473500646,384776.0,208339.8,68701048.0,772475.1,0
2018-06-14 19:33:00,10277640704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137053.9,6.9,1.3,69730304.0,32.0,0.985239473500646,384797.7,208300.8,68701048.0,772475.1,0
2018-06-14 19:33:01,9983503824.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137063.8,6.9,1.3,69730304.0,32.0,0.985239473500646,384876.8,208209.8,68701048.0,772475.1,0
2018-06-14 19:33:02,9826972600.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137064.8,6.9,1.3,69730304.0,32.0,0.985239473500646,384935.9,208140.6,68701048.0,772475.1,0
2018-06-14 19:33:03,8426351688.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137065.8,6.9,1.3,69730304.0,32.0,0.985239473500646,384972.3,208105.7,68701048.0,772475.1,0
2018-06-14 19:33:04,8585644320.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136979.9,6.9,1.3,69730304.0,32.0,0.985239473500646,384840.9,208325.7,68701048.0,772475.1,0
2018-06-14 19:33:05,8825794080.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136980.4,6.9,1.3,69730304.0,32.0,0.985239473500646,384841.1,208326.5,68701048.0,772475.1,0
2018-06-14 19:33:06,9013767096.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137033.6,6.9,1.3,69730304.0,32.0,0.985239473500646,384886.9,208223.1,68701048.0,772475.1,0
2018-06-14 19:33:07,9241380272.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137060.7,6.9,1.3,69730304.0,32.0,0.985239473500646,384879.7,208209.1,68701048.0,772475.1,0
2018-06-14 19:33:08,9506630888.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137043.4,6.9,1.3,69730304.0,32.0,0.985239473500646,384985.5,208118.7,68701048.0,772475.1,0
2018-06-14 19:33:09,9735269544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137052.8,6.9,1.3,69730304.0,32.0,0.985239473500646,385030.5,208058.8,68701048.0,772475.1,0
2018-06-14 19:33:10,9109299832.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137062.5,6.9,1.3,69730304.0,32.0,0.985239473500646,385076.7,208005.7,68701048.0,772475.1,0
2018-06-14 19:33:11,9138087344.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137137.3,6.9,1.3,69730304.0,32.0,0.985239473500646,385156.4,207849.0,68701048.0,772475.1,0
2018-06-14 19:33:12,9208144152.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137138.2,6.9,1.3,69730304.0,32.0,0.985239473500646,385216.8,207785.2,68701048.0,772475.1,0
2018-06-14 19:33:13,12655233048.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137112.3,6.9,1.3,69730304.0,32.0,0.985239473500646,385267.1,207759.7,68701048.0,772475.1,0
2018-06-14 19:33:14,12877857424.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137110.3,6.9,1.3,69730304.0,32.0,0.985239473500646,385317.4,207710.6,68701048.0,772475.1,0
2018-06-14 19:33:15,9107934368.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137015.9,6.9,1.3,69730304.0,32.0,0.985239473500646,385309.0,207788.9,68701048.0,772475.1,0
2018-06-14 19:33:16,9310921760.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137050.4,6.9,1.3,69730304.0,32.0,0.985239473500646,385198.5,207890.2,68701048.0,772475.1,0
2018-06-14 19:33:17,9481535176.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137050.8,6.9,1.3,69730304.0,32.0,0.985239473500646,385230.5,207852.5,68701048.0,772475.1,0
2018-06-14 19:33:18,9764090544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137051.3,6.9,1.3,69730304.0,32.0,0.985239473500646,385264.5,207820.6,68701048.0,772475.1,0
2018-06-14 19:33:19,9894738736.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137046.2,6.9,1.3,69730304.0,32.0,0.985239473500646,385298.1,207794.5,68701048.0,772475.1,0
2018-06-14 19:33:20,13355846704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137269.5,6.9,1.3,69730304.0,32.0,0.985239473500646,385339.6,207527.6,68701048.0,772475.1,0
2018-06-14 19:33:21,13337880752.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137267.0,6.9,1.3,69730304.0,32.0,0.985239473500646,385386.0,207472.3,68701048.0,772475.1,0
2018-06-14 19:33:22,12958322792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137266.5,6.9,1.3,69730304.0,32.0,0.985239473500646,385418.9,207447.0,68701048.0,772475.1,0
2018-06-14 19:33:23,10571204280.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137269.9,6.9,1.3,69730304.0,32.0,0.985239473500646,385459.5,207405.6,68701048.0,772475.1,0
2018-06-14 19:33:24,10766137512.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137280.4,6.9,1.3,69730304.0,32.0,0.985239473500646,385507.7,207348.0,68701048.0,772475.1,0
2018-06-14 19:33:25,10997520208.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137280.3,6.9,1.3,69730304.0,32.0,0.985239473500646,385539.1,207313.5,68701048.0,772475.1,0
2018-06-14 19:33:26,11213437216.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137178.0,6.9,1.3,69730304.0,32.0,0.985239473500646,385468.3,207484.6,68701048.0,772475.1,0
2018-06-14 19:33:27,11475974624.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137160.3,6.9,1.3,69730304.0,32.0,0.985239473500646,385468.4,207488.7,68701048.0,772475.1,0
2018-06-14 19:33:28,11610515552.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137156.6,6.9,1.3,69730304.0,32.0,0.985239473500646,385468.6,207506.8,68701048.0,772475.1,0
2018-06-14 19:33:29,11880105512.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137157.1,6.9,1.3,69730304.0,32.0,0.985239473500646,385468.6,207494.1,68701048.0,772475.1,0
2018-06-14 19:33:30,11365165568.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137244.3,6.9,1.3,69730304.0,32.0,0.985239473500646,385507.3,207377.7,68701048.0,772475.1,0
2018-06-14 19:33:31,10868956192.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137255.4,6.9,1.3,69730304.0,32.0,0.985239473500646,385567.1,207310.8,68701048.0,772475.1,0
2018-06-14 19:33:32,10605637304.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137265.9,6.9,1.3,69730304.0,32.0,0.985239473500646,385608.8,207254.5,68701048.0,772475.1,0
2018-06-14 19:33:33,13085243160.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137222.2,6.9,1.3,69730304.0,32.0,0.985239473500646,385631.6,207270.6,68701048.0,772475.1,0
2018-06-14 19:33:34,13317832992.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137232.9,6.9,1.3,69730304.0,32.0,0.985239473500646,385674.9,207224.0,68701048.0,772475.1,0
2018-06-14 19:33:35,13565355808.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137295.3,6.9,1.3,69730304.0,32.0,0.985239473500646,385735.1,207098.1,68701048.0,772475.1,0
2018-06-14 19:33:36,13866892296.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137331.0,6.9,1.3,69730304.0,32.0,0.985239473500646,385781.5,207005.3,68701048.0,772475.1,0
2018-06-14 19:33:37,14035249544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137331.3,6.9,1.3,69730304.0,32.0,0.985239473500646,385824.0,206971.5,68701048.0,772475.1,0
2018-06-14 19:33:38,14181633608.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137188.3,6.9,1.3,69730304.0,32.0,0.985239473500646,385706.8,207233.4,68701048.0,772475.1,0
2018-06-14 19:33:39,14444627240.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137188.7,6.9,1.3,69730304.0,32.0,0.985239473500646,385706.8,207223.8,68701048.0,772475.1,0
2018-06-14 19:33:40,13806971560.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137244.3,6.9,1.3,69730304.0,32.0,0.985239473500646,385706.9,207177.7,68701048.0,772475.1,0
2018-06-14 19:33:41,13653521184.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137259.3,6.9,1.3,69730304.0,32.0,0.985239473500646,385753.6,207110.9,68701048.0,772475.1,0
2018-06-14 19:33:42,13362667384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137269.7,6.9,1.3,69730304.0,32.0,0.985239473500646,385772.8,207079.7,68701048.0,772475.1,0
2018-06-14 19:33:43,12815152056.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137186.8,6.9,1.3,69730304.0,32.0,0.985239473500646,385810.9,207128.5,68701048.0,772475.1,0
2018-06-14 19:33:44,13058890544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137205.6,6.9,1.3,69730304.0,32.0,0.985239473500646,385821.2,207098.6,68701048.0,772475.1,0
2018-06-14 19:33:45,13310908648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137217.0,6.9,1.3,69730304.0,32.0,0.985239473500646,385932.3,206972.7,68701048.0,772475.1,0
2018-06-14 19:33:46,13538698184.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137137.9,6.9,1.3,69730304.0,32.0,0.985239473500646,385932.9,207053.1,68701048.0,772475.1,0
2018-06-14 19:33:47,13681769784.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137138.4,6.9,1.3,69730304.0,32.0,0.985239473500646,385978.3,207005.8,68701048.0,772475.1,0
2018-06-14 19:33:48,13933452960.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137035.3,6.9,1.3,69730304.0,32.0,0.985239473500646,385773.6,207315.0,68701048.0,772475.1,0
2018-06-14 19:33:49,14093667816.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,137035.8,6.9,1.3,69730304.0,32.0,0.985239473500646,385773.6,207313.9,68701048.0,772475.1,0
2018-06-14 19:33:50,13507009824.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136943.9,6.9,1.3,69730304.0,32.0,0.985239473500646,385773.7,207407.2,68701048.0,772475.1,0
2018-06-14 19:33:51,3981487184.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136963.9,6.9,1.3,69730304.0,32.0,0.985239473500646,385802.1,207357.5,68701048.0,772475.1,0
2018-06-14 19:33:52,3804270200.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136937.6,6.9,1.3,69730304.0,32.0,0.985239473500646,385829.1,207357.3,68701048.0,772475.1,0
2018-06-14 19:33:53,7110837440.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136943.7,6.9,1.3,69730304.0,32.0,0.985239473500646,385880.3,207302.7,68701048.0,772475.1,0
2018-06-14 19:33:54,7371357168.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948565165201823,0.1,49037248.0,136962.6,6.9,1.3,69730304.0,32.0,0.985239473500646,385962.9,207200.0,68701048.0,772475.1,0
2018-06-14 19:33:55,7596240080.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136904.8,6.9,1.3,69730304.0,32.0,0.985239473500646,385985.2,207234.7,68701048.0,772475.1,0
2018-06-14 19:33:56,3720470528.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136904.8,6.9,1.3,69730304.0,32.0,0.985239473500646,386045.6,207172.3,68701048.0,772475.1,0
2018-06-14 19:33:57,4002752648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136905.6,6.9,1.3,69730304.0,32.0,0.985239473500646,386118.2,207095.5,68701048.0,772475.1,0
2018-06-14 19:33:58,4202481896.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136818.7,6.9,1.3,69730304.0,32.0,0.985239473500646,386010.0,207290.5,68701048.0,772475.1,0
2018-06-14 19:33:59,4506516000.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136819.5,6.9,1.3,69730304.0,32.0,0.985239473500646,386009.9,207292.7,68701048.0,772475.1,0
2018-06-14 19:34:00,7987740600.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136815.0,6.9,1.3,69730304.0,32.0,0.985239473500646,386079.8,207224.5,68701048.0,772475.1,0
2018-06-14 19:34:01,7950422096.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136833.2,6.9,1.3,69730304.0,32.0,0.985239473500646,386112.0,207176.3,68701048.0,772475.1,0
2018-06-14 19:34:02,7737495392.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136852.4,6.9,1.3,69730304.0,32.0,0.985239473500646,386176.7,207092.3,68701048.0,772475.1,0
2018-06-14 19:34:03,6079457624.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136853.8,6.9,1.3,69730304.0,32.0,0.985239473500646,386233.3,207031.6,68701048.0,772475.1,0
2018-06-14 19:34:04,6215457072.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136873.6,6.9,1.3,69730304.0,32.0,0.985239473500646,386265.4,206978.2,68701048.0,772475.1,0
2018-06-14 19:34:05,6455467664.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136893.5,6.9,1.3,69730304.0,32.0,0.985239473500646,386293.9,206927.4,68701048.0,772475.1,0
2018-06-14 19:34:06,6642855512.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136894.2,6.9,1.3,69730304.0,32.0,0.985239473500646,386325.7,206891.1,68701048.0,772475.1,0
2018-06-14 19:34:07,6870170888.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136891.2,6.9,1.3,69730304.0,32.0,0.985239473500646,386348.4,206873.2,68701048.0,772475.1,0
2018-06-14 19:34:08,7135194824.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136808.0,6.9,1.3,69730304.0,32.0,0.985239473500646,386226.5,207077.2,68701048.0,772475.1,0
2018-06-14 19:34:09,7433990056.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136853.9,6.9,1.3,69730304.0,32.0,0.985239473500646,386226.5,207032.7,68701048.0,772475.1,0
2018-06-14 19:34:10,6796902408.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136854.2,6.9,1.3,69730304.0,32.0,0.985239473500646,386286.5,206970.9,68701048.0,772475.1,0
2018-06-14 19:34:11,6382736016.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136853.6,6.9,1.3,69730304.0,32.0,0.985239473500646,386319.0,206941.3,68701048.0,772475.1,0
2018-06-14 19:34:12,6191445408.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136874.1,6.9,1.3,69730304.0,32.0,0.985239473500646,386360.5,206877.5,68701048.0,772475.1,0
2018-06-14 19:34:13,5753794720.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136858.1,6.9,1.3,69730304.0,32.0,0.985239473500646,386407.7,206845.4,68701048.0,772475.1,0
2018-06-14 19:34:14,6041337272.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136860.2,6.9,1.3,69730304.0,32.0,0.985239473500646,386461.5,206787.1,68701048.0,772475.1,0
2018-06-14 19:34:15,6292428928.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136880.6,6.9,1.3,69730304.0,32.0,0.985239473500646,386517.3,206708.6,68701048.0,772475.1,0
2018-06-14 19:34:16,6448983024.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136916.0,6.9,1.3,69730304.0,32.0,0.985239473500646,386545.3,206645.0,68701048.0,772475.1,0
2018-06-14 19:34:17,6662089024.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136917.1,6.9,1.3,69730304.0,32.0,0.985239473500646,386596.2,206594.0,68701048.0,772475.1,0
2018-06-14 19:34:18,6941905728.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136807.3,6.9,1.3,69730304.0,32.0,0.985239473500646,386477.1,206820.5,68701048.0,772475.1,0
2018-06-14 19:34:19,7099687896.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136784.8,6.9,1.3,69730304.0,32.0,0.985239473500646,386477.1,206845.1,68701048.0,772475.1,0
2018-06-14 19:34:20,6525477736.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136851.5,6.9,1.3,69730304.0,32.0,0.985239473500646,386518.6,206730.1,68701048.0,772475.1,0
2018-06-14 19:34:21,6320772208.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136890.9,6.9,1.3,69730304.0,32.0,0.985239473500646,386593.6,206619.9,68701048.0,772475.1,0
2018-06-14 19:34:22,6051592560.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136893.2,6.9,1.3,69730304.0,32.0,0.985239473500646,386635.0,206572.2,68701048.0,772475.1,0
2018-06-14 19:34:23,8961257288.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136839.5,6.9,1.3,69730304.0,32.0,0.985239473500646,386695.4,206571.0,68701048.0,772475.1,0
2018-06-14 19:34:24,9240533376.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136850.1,6.9,1.3,69730304.0,32.0,0.985239473500646,386755.4,206497.5,68701048.0,772475.1,0
2018-06-14 19:34:25,9445384376.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136866.8,6.9,1.3,69730304.0,32.0,0.985239473500646,386815.8,206407.8,68701048.0,772475.1,0
2018-06-14 19:34:26,9638424280.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136898.8,6.9,1.3,69730304.0,32.0,0.985239473500646,386856.8,206345.1,68701048.0,772475.1,0
2018-06-14 19:34:27,5751394360.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136899.4,6.9,1.3,69730304.0,32.0,0.985239473500646,386957.4,206241.4,68701048.0,772475.1,0
2018-06-14 19:34:28,5900908104.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136900.2,6.9,1.3,69730304.0,32.0,0.985239473500646,386967.3,206227.7,68701048.0,772475.1,0
2018-06-14 19:34:29,6114104520.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1948600769042968,0.1,49038144.0,136798.8,6.9,1.3,69730304.0,32.0,0.985239473500646,386804.1,206496.2,68701048.0,772475.1,0
2018-06-14 19:34:30,9561073104.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136870.4,6.9,1.3,69730304.0,32.0,0.985504150390625,386835.2,206392.6,68719504.0,772475.1,0
2018-06-14 19:34:31,9369015192.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136897.5,6.9,1.3,69730304.0,32.0,0.985504150390625,386859.0,206335.8,68719504.0,772475.1,0
2018-06-14 19:34:32,8797418824.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136908.3,6.9,1.3,69730304.0,32.0,0.985504150390625,386891.2,206299.3,68719504.0,772475.1,0
2018-06-14 19:34:33,6328449792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136842.2,6.9,1.3,69730304.0,32.0,0.985504150390625,386960.2,206294.2,68719504.0,772475.1,0
2018-06-14 19:34:34,6565977944.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136860.9,6.9,1.3,69730304.0,32.0,0.985504150390625,386995.6,206240.4,68719504.0,772475.1,0
2018-06-14 19:34:35,6790468040.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136859.5,6.9,1.3,69730304.0,32.0,0.985504150390625,387068.8,206165.5,68719504.0,772475.1,0
2018-06-14 19:34:36,6979412976.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136879.3,6.9,1.3,69730304.0,32.0,0.985504150390625,387092.6,206123.2,68719504.0,772475.1,0
2018-06-14 19:34:37,7212314544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136889.6,6.9,1.3,69730304.0,32.0,0.985504150390625,387174.3,206026.8,68719504.0,772475.1,0
2018-06-14 19:34:38,7530767160.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136890.2,6.9,1.3,69730304.0,32.0,0.985504150390625,387216.0,205984.4,68719504.0,772475.1,0
2018-06-14 19:34:39,7791056336.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136886.2,6.9,1.3,69730304.0,32.0,0.985504150390625,387303.6,205897.3,68719504.0,772475.1,0
2018-06-14 19:34:40,9614475320.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136886.4,6.9,1.3,69730304.0,32.0,0.985504150390625,387334.1,205869.7,68719504.0,772475.1,0
2018-06-14 19:34:41,9666390592.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136806.7,6.9,1.3,69730304.0,32.0,0.985504150390625,387199.3,206083.9,68719504.0,772475.1,0
2018-06-14 19:34:42,9424228808.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136807.2,6.9,1.3,69730304.0,32.0,0.985504150390625,387207.2,206072.8,68719504.0,772475.1,0
2018-06-14 19:34:43,9213864928.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136808.0,6.9,1.3,69730304.0,32.0,0.985504150390625,387252.8,206029.5,68719504.0,772475.1,0
2018-06-14 19:34:44,11183109472.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136841.2,6.9,1.3,69730304.0,32.0,0.985504150390625,387302.0,205945.2,68719504.0,772475.1,0
2018-06-14 19:34:45,7111409632.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136843.9,6.9,1.3,69730304.0,32.0,0.985504150390625,387302.1,205939.6,68719504.0,772475.1,0
2018-06-14 19:34:46,7343880360.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136869.8,6.9,1.3,69730304.0,32.0,0.985504150390625,387393.1,205819.6,68719504.0,772475.1,0
2018-06-14 19:34:47,7591097128.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136889.0,6.9,1.3,69730304.0,32.0,0.985504150390625,387425.8,205768.9,68719504.0,772475.1,0
2018-06-14 19:34:48,7842820792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136897.3,6.9,1.3,69730304.0,32.0,0.985504150390625,387463.4,205725.8,68719504.0,772475.1,0
2018-06-14 19:34:49,8037673648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,137046.4,6.9,1.3,69730304.0,32.0,0.985504150390625,387521.8,205513.9,68719504.0,772475.1,0
2018-06-14 19:34:50,7471811288.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136959.4,6.9,1.3,69730304.0,32.0,0.985504150390625,387395.2,205723.8,68719504.0,772475.1,0
2018-06-14 19:34:51,11551244120.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136959.4,6.9,1.3,69730304.0,32.0,0.985504150390625,387394.0,205728.5,68719504.0,772475.1,0
2018-06-14 19:34:52,11189928136.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136959.9,6.9,1.3,69730304.0,32.0,0.985504150390625,387412.9,205708.6,68719504.0,772475.1,0
2018-06-14 19:34:53,10437755680.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136954.0,6.9,1.3,69730304.0,32.0,0.985504150390625,387441.5,205684.4,68719504.0,772475.1,0
2018-06-14 19:34:54,10872647240.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,137005.3,6.9,1.3,69730304.0,32.0,0.985504150390625,387480.8,205595.9,68719504.0,772475.1,0
2018-06-14 19:34:55,11175082728.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,137005.4,6.9,1.3,69730304.0,32.0,0.985504150390625,387537.6,205531.3,68719504.0,772475.1,0
2018-06-14 19:34:56,11500979360.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,137006.0,6.9,1.3,69730304.0,32.0,0.985504150390625,387618.1,205446.0,68719504.0,772475.1,0
2018-06-14 19:34:57,11823912488.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,137025.4,6.9,1.3,69730304.0,32.0,0.985504150390625,387678.4,205375.0,68719504.0,772475.1,0
2018-06-14 19:34:58,7961859824.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136997.2,6.9,1.3,69730304.0,32.0,0.985504150390625,387761.7,205314.9,68719504.0,772475.1,0
2018-06-14 19:34:59,8173407192.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136997.9,6.9,1.3,69730304.0,32.0,0.985504150390625,387854.3,205222.5,68719504.0,772475.1,0
2018-06-14 19:35:00,11754137312.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,137003.5,6.9,1.3,69730304.0,32.0,0.985504150390625,387863.8,205200.8,68719504.0,772475.1,0
2018-06-14 19:35:01,11479913192.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136884.7,6.9,1.3,69730304.0,32.0,0.985504150390625,387851.6,205327.4,68719504.0,772475.1,0
2018-06-14 19:35:02,11097284784.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136945.4,6.9,1.3,69730304.0,32.0,0.985504150390625,387790.0,205337.0,68719504.0,772475.1,0
2018-06-14 19:35:03,9998879840.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136929.8,6.9,1.3,69730304.0,32.0,0.985504150390625,387850.4,205289.7,68719504.0,772475.1,0
2018-06-14 19:35:04,10207812656.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136930.6,6.9,1.3,69730304.0,32.0,0.985504150390625,387941.8,205196.7,68719504.0,772475.1,0
2018-06-14 19:35:05,10406832120.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136949.9,6.9,1.3,69730304.0,32.0,0.985504150390625,387961.6,205156.6,68719504.0,772475.1,0
2018-06-14 19:35:06,10688100072.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136950.9,6.9,1.3,69730304.0,32.0,0.985504150390625,388001.6,205113.9,68719504.0,772475.1,0
2018-06-14 19:35:07,10844346104.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136938.2,6.9,1.3,69730304.0,32.0,0.985504150390625,388033.9,205095.3,68719504.0,772475.1,0
2018-06-14 19:35:08,11149763040.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136957.1,6.9,1.3,69730304.0,32.0,0.985504150390625,388103.8,205006.3,68719504.0,772475.1,0
2018-06-14 19:35:09,11472743896.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136976.1,6.9,1.3,69730304.0,32.0,0.985504150390625,388191.6,204894.7,68719504.0,772475.1,0
2018-06-14 19:35:10,10832900112.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136989.7,6.9,1.3,69730304.0,32.0,0.985504150390625,388290.9,204777.9,68719504.0,772475.1,0
2018-06-14 19:35:11,10449981056.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136988.7,6.9,1.3,69730304.0,32.0,0.985504150390625,388359.6,204707.2,68719504.0,772475.1,0
2018-06-14 19:35:12,10277998080.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136990.0,6.9,1.3,69730304.0,32.0,0.985504150390625,388461.8,204602.2,68719504.0,772475.1,0
2018-06-14 19:35:13,9242135240.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136979.1,6.9,1.3,69730304.0,32.0,0.985504150390625,388513.6,204561.0,68719504.0,772475.1,0
2018-06-14 19:35:14,9484342400.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950096130371093,0.1,49075776.0,136917.0,6.9,1.3,69730304.0,32.0,0.985504150390625,388363.4,204770.8,68719504.0,772475.1,0
2018-06-14 19:35:15,9683122960.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950495402018229,0.1,49085824.0,136918.2,6.9,1.3,69730304.0,32.0,0.985504150390625,388363.2,204770.7,68719504.0,772475.1,0
2018-06-14 19:35:16,9838830392.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137042.5,6.9,1.3,69730304.0,32.0,0.985504150390625,388394.9,204617.3,68719504.0,772475.1,0
2018-06-14 19:35:17,10080208816.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137043.2,6.9,1.3,69730304.0,32.0,0.985504150390625,388395.1,204614.6,68719504.0,772475.1,0
2018-06-14 19:35:18,10362479432.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137044.1,6.9,1.3,69730304.0,32.0,0.985504150390625,388470.1,204539.0,68719504.0,772475.1,0
2018-06-14 19:35:19,10491692464.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137073.3,6.9,1.3,69730304.0,32.0,0.985504150390625,388491.6,204490.5,68719504.0,772475.1,0
2018-06-14 19:35:20,10011208984.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137052.5,6.9,1.3,69730304.0,32.0,0.985504150390625,388560.1,204439.2,68719504.0,772475.1,0
2018-06-14 19:35:21,9789350920.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137014.1,6.9,1.3,69730304.0,32.0,0.985504150390625,388643.7,204390.9,68719504.0,772475.1,0
2018-06-14 19:35:22,9619217712.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137024.0,6.9,1.3,69730304.0,32.0,0.985504150390625,388694.8,204323.7,68719504.0,772475.1,0
2018-06-14 19:35:23,13293469896.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137032.1,6.9,1.3,69730304.0,32.0,0.985504150390625,388746.5,204264.9,68719504.0,772475.1,0
2018-06-14 19:35:24,13527076672.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137035.0,6.9,1.3,69730304.0,32.0,0.985504150390625,388765.1,204244.1,68719504.0,772475.1,0
2018-06-14 19:35:25,13846157360.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137035.4,6.9,1.3,69730304.0,32.0,0.985504150390625,388816.2,204192.7,68719504.0,772475.1,0
2018-06-14 19:35:26,9924957872.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137082.3,6.9,1.3,69730304.0,32.0,0.985504150390625,388889.8,204068.1,68719504.0,772475.1,0
2018-06-14 19:35:27,10192582160.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137084.1,6.9,1.3,69730304.0,32.0,0.985504150390625,388940.5,204016.5,68719504.0,772475.1,0
2018-06-14 19:35:28,10348302360.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137019.1,6.9,1.3,69730304.0,32.0,0.985504150390625,388799.5,204223.2,68719504.0,772475.1,0
2018-06-14 19:35:29,10657002928.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136951.2,6.9,1.3,69730304.0,32.0,0.985504150390625,388799.8,204283.0,68719504.0,772475.1,0
2018-06-14 19:35:30,14102496816.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136951.7,6.9,1.3,69730304.0,32.0,0.985504150390625,388841.1,204243.2,68719504.0,772475.1,0
2018-06-14 19:35:31,13905475104.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136940.2,6.9,1.3,69730304.0,32.0,0.985504150390625,388859.9,204240.2,68719504.0,772475.1,0
2018-06-14 19:35:32,13590506704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136959.7,6.9,1.3,69730304.0,32.0,0.985504150390625,388891.8,204185.1,68719504.0,772475.1,0
2018-06-14 19:35:33,12105772384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136979.0,6.9,1.3,69730304.0,32.0,0.985504150390625,388943.6,204114.1,68719504.0,772475.1,0
2018-06-14 19:35:34,12238781576.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136998.7,6.9,1.3,69730304.0,32.0,0.985504150390625,388985.5,204053.1,68719504.0,772475.1,0
2018-06-14 19:35:35,12560959216.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136999.9,6.9,1.3,69730304.0,32.0,0.985504150390625,389054.0,203976.8,68719504.0,772475.1,0
2018-06-14 19:35:36,12849045584.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137019.4,6.9,1.3,69730304.0,32.0,0.985504150390625,389114.8,203899.4,68719504.0,772475.1,0
2018-06-14 19:35:37,13109681720.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137036.8,6.9,1.3,69730304.0,32.0,0.985504150390625,389208.8,203779.1,68719504.0,772475.1,0
2018-06-14 19:35:38,13441848840.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137001.1,6.9,1.3,69730304.0,32.0,0.985504150390625,389296.6,203726.9,68719504.0,772475.1,0
2018-06-14 19:35:39,13697364304.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137002.0,6.9,1.3,69730304.0,32.0,0.985504150390625,389317.6,203707.5,68719504.0,772475.1,0
2018-06-14 19:35:40,13053270528.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136932.7,6.9,1.3,69730304.0,32.0,0.985504150390625,389213.0,203880.8,68719504.0,772475.1,0
2018-06-14 19:35:41,4205595840.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136918.4,6.9,1.3,69730304.0,32.0,0.985504150390625,389212.0,203887.3,68719504.0,772475.1,0
2018-06-14 19:35:42,4249899440.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136920.3,6.9,1.3,69730304.0,32.0,0.985504150390625,389231.0,203878.6,68719504.0,772475.1,0
2018-06-14 19:35:43,4151494240.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136925.7,6.9,1.3,69730304.0,32.0,0.985504150390625,389291.3,203811.1,68719504.0,772475.1,0
2018-06-14 19:35:44,4706554248.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136952.9,6.9,1.3,69730304.0,32.0,0.985504150390625,389384.4,203689.6,68719504.0,772475.1,0
2018-06-14 19:35:45,4958809704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136973.1,6.9,1.3,69730304.0,32.0,0.985504150390625,389406.3,203645.3,68719504.0,772475.1,0
2018-06-14 19:35:46,5181853568.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136976.9,6.9,1.3,69730304.0,32.0,0.985504150390625,389504.7,203544.4,68719504.0,772475.1,0
2018-06-14 19:35:47,5489329232.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,136994.5,6.9,1.3,69730304.0,32.0,0.985504150390625,389578.3,203446.4,68719504.0,772475.1,0
2018-06-14 19:35:48,5717350120.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137013.5,6.9,1.3,69730304.0,32.0,0.985504150390625,389605.8,203394.4,68719504.0,772475.1,0
2018-06-14 19:35:49,5940171680.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1950528462727864,0.1,49086656.0,137013.7,6.9,1.3,69730304.0,32.0,0.985504150390625,389652.6,203349.8,68719504.0,772475.1,0
2018-06-14 19:35:50,5450196216.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137014.2,6.9,1.3,69730304.0,32.0,0.985504150390625,389687.9,203312.5,68719504.0,772475.1,0
2018-06-14 19:35:51,5285970952.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137014.0,6.9,1.3,69730304.0,32.0,0.985504150390625,389697.2,203296.8,68719504.0,772475.1,0
2018-06-14 19:35:52,5131892792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,136936.9,6.9,1.3,69730304.0,32.0,0.985504150390625,389504.4,203573.6,68719504.0,772475.1,0
2018-06-14 19:35:53,8795124136.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,136937.6,6.9,1.3,69730304.0,32.0,0.985504150390625,389505.0,203572.0,68719504.0,772475.1,0
2018-06-14 19:35:54,4777737624.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,136938.2,6.9,1.3,69730304.0,32.0,0.985504150390625,389515.4,203563.9,68719504.0,772475.1,0
2018-06-14 19:35:55,5090539384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,136934.7,6.9,1.3,69730304.0,32.0,0.985504150390625,389593.0,203486.6,68719504.0,772475.1,0
2018-06-14 19:35:56,5306862392.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,136951.6,6.9,1.3,69730304.0,32.0,0.985504150390625,389639.2,203423.5,68719504.0,772475.1,0
2018-06-14 19:35:57,5587601800.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,136970.0,6.9,1.3,69730304.0,32.0,0.985504150390625,389719.4,203319.9,68719504.0,772475.1,0
2018-06-14 19:35:58,5850805648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,136989.3,6.9,1.3,69730304.0,32.0,0.985504150390625,389784.4,203233.8,68719504.0,772475.1,0
2018-06-14 19:35:59,6087870528.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,136999.2,6.9,1.3,69730304.0,32.0,0.985504150390625,389839.9,203170.6,68719504.0,772475.1,0
2018-06-14 19:36:00,5569191536.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137022.1,6.9,1.3,69730304.0,32.0,0.985504150390625,389901.4,203078.9,68719504.0,772475.1,0
2018-06-14 19:36:01,5619418600.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137029.5,6.9,1.3,69730304.0,32.0,0.985504150390625,389992.2,202986.5,68719504.0,772475.1,0
2018-06-14 19:36:02,5493826968.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,136958.5,6.9,1.3,69730304.0,32.0,0.985504150390625,389908.5,203139.9,68719504.0,772475.1,0
2018-06-14 19:36:03,8632702616.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,136957.4,6.9,1.3,69730304.0,32.0,0.985504150390625,389916.8,203131.5,68719504.0,772475.1,0
2018-06-14 19:36:04,8798517320.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,136958.3,6.9,1.3,69730304.0,32.0,0.985504150390625,389966.1,203081.7,68719504.0,772475.1,0
2018-06-14 19:36:05,9077346232.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,136947.5,6.9,1.3,69730304.0,32.0,0.985504150390625,390082.0,202973.7,68719504.0,772475.1,0
2018-06-14 19:36:06,9332434936.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137005.8,6.9,1.3,69730304.0,32.0,0.985504150390625,390123.6,202867.1,68719504.0,772475.1,0
2018-06-14 19:36:07,5703123408.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137176.2,6.9,1.3,69730304.0,32.0,0.985504150390625,390177.7,202640.6,68719504.0,772475.1,0
2018-06-14 19:36:08,5968221992.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137179.2,6.9,1.3,69730304.0,32.0,0.985504150390625,390222.6,202596.3,68719504.0,772475.1,0
2018-06-14 19:36:09,6250234088.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137179.4,6.9,1.3,69730304.0,32.0,0.985504150390625,390296.0,202520.8,68719504.0,772475.1,0
2018-06-14 19:36:10,6548480520.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137198.2,6.9,1.3,69730304.0,32.0,0.985504150390625,390314.7,202483.0,68719504.0,772475.1,0
2018-06-14 19:36:11,6726986848.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137217.9,6.9,1.3,69730304.0,32.0,0.985504150390625,390374.6,202401.4,68719504.0,772475.1,0
2018-06-14 19:36:12,6556195912.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137216.3,6.9,1.3,69730304.0,32.0,0.985504150390625,390430.3,202340.9,68719504.0,772475.1,0
2018-06-14 19:36:13,6442266192.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137215.9,6.9,1.3,69730304.0,32.0,0.985504150390625,390502.0,202277.6,68719504.0,772475.1,0
2018-06-14 19:36:14,9468103176.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137216.8,6.9,1.3,69730304.0,32.0,0.985504150390625,390559.6,202210.3,68719504.0,772475.1,0
2018-06-14 19:36:15,9755482560.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137147.2,6.9,1.3,69730304.0,32.0,0.985504150390625,390379.5,202456.0,68719504.0,772475.1,0
2018-06-14 19:36:16,9953566768.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137147.7,6.9,1.3,69730304.0,32.0,0.985504150390625,390432.3,202408.6,68719504.0,772475.1,0
2018-06-14 19:36:17,10165059832.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137148.4,6.9,1.3,69730304.0,32.0,0.985504150390625,390502.2,202338.0,68719504.0,772475.1,0
2018-06-14 19:36:18,10420547640.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137149.0,6.9,1.3,69730304.0,32.0,0.985504150390625,390557.8,202276.0,68719504.0,772475.1,0
2018-06-14 19:36:19,6491835400.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951057434082032,0.1,49099968.0,137168.3,6.9,1.3,69730304.0,32.0,0.985504150390625,390575.2,202242.4,68719504.0,772475.1,0
2018-06-14 19:36:20,9981738896.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137187.7,6.9,1.3,69730304.0,32.0,0.985504150390625,390669.0,202128.0,68719504.0,772475.1,0
2018-06-14 19:36:21,9748239856.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137189.2,6.9,1.3,69730304.0,32.0,0.985504150390625,390703.7,202087.4,68719504.0,772475.1,0
2018-06-14 19:36:22,9439347152.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137208.0,6.9,1.3,69730304.0,32.0,0.985504150390625,390749.1,202023.3,68719504.0,772475.1,0
2018-06-14 19:36:23,7224470704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137228.1,6.9,1.3,69730304.0,32.0,0.985504150390625,390820.2,201930.6,68719504.0,772475.1,0
2018-06-14 19:36:24,7510358240.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137229.2,6.9,1.3,69730304.0,32.0,0.985504150390625,390901.6,201845.2,68719504.0,772475.1,0
2018-06-14 19:36:25,7640365792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137229.8,6.9,1.3,69730304.0,32.0,0.985504150390625,390902.9,201843.1,68719504.0,772475.1,0
2018-06-14 19:36:26,7786337008.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137230.3,6.9,1.3,69730304.0,32.0,0.985504150390625,390931.3,201814.1,68719504.0,772475.1,0
2018-06-14 19:36:27,8043684184.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137162.0,6.9,1.3,69730304.0,32.0,0.985504150390625,390684.0,202131.8,68719504.0,772475.1,0
2018-06-14 19:36:28,8269883504.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137162.0,6.9,1.3,69730304.0,32.0,0.985504150390625,390734.2,202084.9,68719504.0,772475.1,0
2018-06-14 19:36:29,8508586736.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137164.9,6.9,1.3,69730304.0,32.0,0.985504150390625,390790.9,202021.5,68719504.0,772475.1,0
2018-06-14 19:36:30,7884345576.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137171.4,6.9,1.3,69730304.0,32.0,0.985504150390625,390810.4,201989.5,68719504.0,772475.1,0
2018-06-14 19:36:31,7344283176.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137191.8,6.9,1.3,69730304.0,32.0,0.985504150390625,390873.4,201913.1,68719504.0,772475.1,0
2018-06-14 19:36:32,11337074776.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137165.4,6.9,1.3,69730304.0,32.0,0.985504150390625,390899.2,201911.5,68719504.0,772475.1,0
2018-06-14 19:36:33,9743855936.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137185.0,6.9,1.3,69730304.0,32.0,0.985504150390625,390964.6,201820.5,68719504.0,772475.1,0
2018-06-14 19:36:34,9945353544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137204.8,6.9,1.3,69730304.0,32.0,0.985504150390625,391041.4,201725.8,68719504.0,772475.1,0
2018-06-14 19:36:35,10184249544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137205.4,6.9,1.3,69730304.0,32.0,0.985504150390625,391099.2,201667.0,68719504.0,772475.1,0
2018-06-14 19:36:36,10438494904.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137206.2,6.9,1.3,69730304.0,32.0,0.985504150390625,391172.6,201586.5,68719504.0,772475.1,0
2018-06-14 19:36:37,10596596936.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,137106.9,6.9,1.3,69730304.0,32.0,0.985504150390625,391035.7,201827.7,68719504.0,772475.1,0
2018-06-14 19:36:38,10809152960.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,136837.6,6.9,1.3,69730304.0,32.0,0.985504150390625,391034.6,202102.7,68719504.0,772475.1,0
2018-06-14 19:36:39,11102807944.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1951616923014323,0.1,49114048.0,136863.5,6.9,1.3,69730304.0,32.0,0.985504150390625,391058.6,202048.5,68719504.0,772475.1,0
2018-06-14 19:36:40,10532427448.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136861.5,6.9,1.3,69730304.0,32.0,0.985504150390625,391130.2,201975.1,68719504.0,772475.1,0
2018-06-14 19:36:41,10340690864.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136870.3,6.9,1.3,69730304.0,32.0,0.985504150390625,391215.4,201882.1,68719504.0,772475.1,0
2018-06-14 19:36:42,10357445704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136880.6,6.9,1.3,69730304.0,32.0,0.985504150390625,391244.1,201838.9,68719504.0,772475.1,0
2018-06-14 19:36:43,9083975736.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136890.7,6.9,1.3,69730304.0,32.0,0.985504150390625,391343.1,201735.8,68719504.0,772475.1,0
2018-06-14 19:36:44,9259109984.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136910.2,6.9,1.3,69730304.0,32.0,0.985504150390625,391352.8,201703.0,68719504.0,772475.1,0
2018-06-14 19:36:45,9488462296.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136920.3,6.9,1.3,69730304.0,32.0,0.985504150390625,391422.2,201625.1,68719504.0,772475.1,0
2018-06-14 19:36:46,9646519648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136930.8,6.9,1.3,69730304.0,32.0,0.985504150390625,391458.1,201568.7,68719504.0,772475.1,0
2018-06-14 19:36:47,9856561048.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136930.2,6.9,1.3,69730304.0,32.0,0.985504150390625,391504.5,201522.4,68719504.0,772475.1,0
2018-06-14 19:36:48,10086280576.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136840.3,6.9,1.3,69730304.0,32.0,0.985504150390625,391271.2,201851.4,68719504.0,772475.1,0
2018-06-14 19:36:49,10283095592.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136839.8,6.9,1.3,69730304.0,32.0,0.985504150390625,391268.9,201854.4,68719504.0,772475.1,0
2018-06-14 19:36:50,9888129208.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136840.0,6.9,1.3,69730304.0,32.0,0.985504150390625,391323.6,201797.7,68719504.0,772475.1,0
2018-06-14 19:36:51,9789144768.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136841.3,6.9,1.3,69730304.0,32.0,0.985504150390625,391387.0,201732.7,68719504.0,772475.1,0
2018-06-14 19:36:52,9711357288.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136881.4,6.9,1.3,69730304.0,32.0,0.985504150390625,391403.8,201676.9,68719504.0,772475.1,0
2018-06-14 19:36:53,12650922384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136883.0,6.9,1.3,69730304.0,32.0,0.985504150390625,391457.1,201620.3,68719504.0,772475.1,0
2018-06-14 19:36:54,12838931424.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136893.1,6.9,1.3,69730304.0,32.0,0.985504150390625,391500.5,201566.7,68719504.0,772475.1,0
2018-06-14 19:36:55,8828797296.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136897.9,6.9,1.3,69730304.0,32.0,0.985504150390625,391528.2,201521.6,68719504.0,772475.1,0
2018-06-14 19:36:56,9100989640.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136908.3,6.9,1.3,69730304.0,32.0,0.985504150390625,391638.0,201410.0,68719504.0,772475.1,0
2018-06-14 19:36:57,9352887752.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136918.4,6.9,1.3,69730304.0,32.0,0.985504150390625,391695.5,201341.0,68719504.0,772475.1,0
2018-06-14 19:36:58,9511571768.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136937.3,6.9,1.3,69730304.0,32.0,0.985504150390625,391723.3,201293.6,68719504.0,772475.1,0
2018-06-14 19:36:59,9684737496.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136938.5,6.9,1.3,69730304.0,32.0,0.985504150390625,391742.1,201278.6,68719504.0,772475.1,0
2018-06-14 19:37:00,9078153744.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,137010.8,6.9,1.3,69730304.0,32.0,0.985504150390625,391778.4,201164.9,68719504.0,772475.1,0
2018-06-14 19:37:01,13108033544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136923.9,6.9,1.3,69730304.0,32.0,0.985504150390625,391710.2,201318.9,68719504.0,772475.1,0
2018-06-14 19:37:02,12691578168.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136938.8,6.9,1.3,69730304.0,32.0,0.985504150390625,391709.9,201305.6,68719504.0,772475.1,0
2018-06-14 19:37:04,11328087888.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136917.2,6.9,1.3,69730304.0,32.0,0.985504150390625,391710.3,201324.9,68719504.0,772475.1,0
2018-06-14 19:37:05,11565258704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136979.6,6.9,1.3,69730304.0,32.0,0.985504150390625,391760.2,201210.3,68719504.0,772475.1,0
2018-06-14 19:37:06,11910629712.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136980.3,6.9,1.3,69730304.0,32.0,0.985504150390625,391876.6,201089.8,68719504.0,772475.1,0
2018-06-14 19:37:07,12104532648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136980.6,6.9,1.3,69730304.0,32.0,0.985504150390625,391946.8,201019.5,68719504.0,772475.1,0
2018-06-14 19:37:08,12341442480.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,137001.4,6.9,1.3,69730304.0,32.0,0.985504150390625,392011.5,200930.0,68719504.0,772475.1,0
2018-06-14 19:37:09,12528090384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,137020.3,6.9,1.3,69730304.0,32.0,0.985504150390625,392021.7,200903.6,68719504.0,772475.1,0
2018-06-14 19:37:10,11836125576.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952298482259114,0.1,49131200.0,137074.8,6.9,1.3,69730304.0,32.0,0.985504150390625,392088.2,200779.2,68719504.0,772475.1,0
2018-06-14 19:37:11,11348925768.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952298482259114,0.1,49131200.0,137080.3,6.9,1.3,69730304.0,32.0,0.985504150390625,392126.4,200729.8,68719504.0,772475.1,0
2018-06-14 19:37:12,11074647080.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136990.4,6.9,1.3,69730304.0,32.0,0.985504150390625,391936.4,201010.5,68719504.0,772475.1,0
2018-06-14 19:37:13,10097939328.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136912.0,6.9,1.3,69730304.0,32.0,0.985504150390625,391934.6,201094.7,68719504.0,772475.1,0
2018-06-14 19:37:14,10344528016.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952298482259114,0.1,49131200.0,136912.5,6.9,1.3,69730304.0,32.0,0.985504150390625,391991.4,201041.0,68719504.0,772475.1,0
2018-06-14 19:37:15,10561175064.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952372233072916,0.1,49133056.0,136899.7,6.9,1.3,69730304.0,32.0,0.985504150390625,392035.3,201009.9,68719504.0,772475.1,0
2018-06-14 19:37:16,10722145016.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952372233072916,0.1,49133056.0,136919.1,6.9,1.3,69730304.0,32.0,0.985504150390625,392036.2,200983.5,68719504.0,772475.1,0
2018-06-14 19:37:17,10961333416.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952372233072916,0.1,49133056.0,136919.9,6.9,1.3,69730304.0,32.0,0.985504150390625,392090.9,200934.5,68719504.0,772475.1,0
2018-06-14 19:37:18,11149425656.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136939.2,6.9,1.3,69730304.0,32.0,0.985504150390625,392125.1,200880.6,68719504.0,772475.1,0
2018-06-14 19:37:19,11308108152.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136958.6,6.9,1.3,69730304.0,32.0,0.985504150390625,392144.1,200835.9,68719504.0,772475.1,0
2018-06-14 19:37:20,10496113648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136978.9,6.9,1.3,69730304.0,32.0,0.985504150390625,392178.9,200783.8,68719504.0,772475.1,0
2018-06-14 19:37:21,10261608592.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136996.8,6.9,1.3,69730304.0,32.0,0.985504150390625,392263.2,200671.4,68719504.0,772475.1,0
2018-06-14 19:37:22,14421532560.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952372233072916,-1.0,49133056.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.985504150390625,-1.0,-1.0,68719504.0,-1.0,0
2018-06-14 19:37:23,13756027856.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136998.1,6.9,1.3,69730304.0,32.0,0.985504150390625,392301.6,200636.9,68719504.0,772475.1,0
2018-06-14 19:37:24,14082877480.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136987.5,6.9,1.3,69730304.0,32.0,0.985504150390625,392347.1,200600.9,68719504.0,772475.1,0
2018-06-14 19:37:25,14312062320.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952372233072916,0.1,49133056.0,136949.2,6.9,1.3,69730304.0,32.0,0.985504150390625,392205.6,200788.5,68719504.0,772475.1,0
2018-06-14 19:37:26,14558669728.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952372233072916,0.1,49133056.0,136932.9,6.9,1.3,69730304.0,32.0,0.985504150390625,392205.5,200798.5,68719504.0,772475.1,0
2018-06-14 19:37:27,10590123112.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952372233072916,0.1,49133056.0,136931.5,6.9,1.3,69730304.0,32.0,0.985504150390625,392252.0,200757.0,68719504.0,772475.1,0
2018-06-14 19:37:28,10817174912.0,2555904.0,1.6,1.8,1.8,251658240.0,1.8,0.1952372233072916,0.1,49133056.0,136926.3,6.9,1.3,69730304.0,32.0,0.985504150390625,392335.7,200677.8,68719504.0,772475.1,0
2018-06-14 19:37:29,11098355640.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136972.4,6.9,1.3,69730304.0,32.0,0.985504150390625,392393.1,200569.5,68719504.0,772475.1,0
2018-06-14 19:37:30,14545132192.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136973.0,6.9,1.3,69730304.0,32.0,0.985504150390625,392467.7,200494.2,68719504.0,772475.1,0
2018-06-14 19:37:31,14543649504.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136983.1,6.9,1.3,69730304.0,32.0,0.985504150390625,392533.4,200415.7,68719504.0,772475.1,0
2018-06-14 19:37:32,14199335960.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136993.3,6.9,1.3,69730304.0,32.0,0.985504150390625,392615.6,200317.8,68719504.0,772475.1,0
2018-06-14 19:37:33,13054110264.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,137002.4,6.9,1.3,69730304.0,32.0,0.985504150390625,392654.3,200270.3,68719504.0,772475.1,0
2018-06-14 19:37:34,13208895696.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,137013.1,6.9,1.3,69730304.0,32.0,0.985504150390625,392706.1,200208.4,68719504.0,772475.1,0
2018-06-14 19:37:35,13479134080.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,137014.1,6.9,1.3,69730304.0,32.0,0.985504150390625,392765.7,200144.0,68719504.0,772475.1,0
2018-06-14 19:37:36,13761677528.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,137014.5,6.9,1.3,69730304.0,32.0,0.985504150390625,392807.4,200102.1,68719504.0,772475.1,0
2018-06-14 19:37:37,13957227072.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136904.1,6.9,1.3,69730304.0,32.0,0.985504150390625,392651.9,200367.1,68719504.0,772475.1,0
2018-06-14 19:37:38,14106764032.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136904.7,6.9,1.3,69730304.0,32.0,0.985504150390625,392661.5,200357.1,68719504.0,772475.1,0
2018-06-14 19:37:39,14362119832.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136914.4,6.9,1.3,69730304.0,32.0,0.985504150390625,392685.5,200325.4,68719504.0,772475.1,0
2018-06-14 19:37:40,13476874936.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136920.3,6.9,1.3,69730304.0,32.0,0.985504150390625,392733.7,200271.0,68719504.0,772475.1,0
2018-06-14 19:37:41,3536499144.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136934.3,6.9,1.3,69730304.0,32.0,0.985504150390625,392807.2,200183.8,68719504.0,772475.1,0
2018-06-14 19:37:42,3458885688.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952372233072916,0.1,49133056.0,136954.7,6.9,1.3,69730304.0,32.0,0.985504150390625,392826.3,200135.0,68719504.0,772475.1,0
2018-06-14 19:37:43,7217043856.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952397664388021,0.1,49133696.0,136973.8,6.9,1.3,69730304.0,32.0,0.985504150390625,392894.0,200054.0,68719504.0,772475.1,0
2018-06-14 19:37:44,7544371712.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952397664388021,0.1,49133696.0,136984.6,6.9,1.3,69730304.0,32.0,0.985504150390625,392921.7,200013.4,68719504.0,772475.1,0
2018-06-14 19:37:45,7804696520.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952397664388021,0.1,49133696.0,137004.5,6.9,1.3,69730304.0,32.0,0.985504150390625,392988.4,199926.9,68719504.0,772475.1,0
2018-06-14 19:37:46,3716330824.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952397664388021,0.1,49133696.0,137004.7,6.9,1.3,69730304.0,32.0,0.985504150390625,393057.4,199855.2,68719504.0,772475.1,0
2018-06-14 19:37:47,3963930936.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952397664388021,0.1,49133696.0,137005.5,6.9,1.3,69730304.0,32.0,0.985504150390625,393076.0,199834.6,68719504.0,772475.1,0
2018-06-14 19:37:48,4151623016.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952397664388021,0.1,49133696.0,136942.3,6.9,1.3,69730304.0,32.0,0.985504150390625,392861.0,200115.5,68719504.0,772475.1,0
2018-06-14 19:37:49,4307339856.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952397664388021,0.1,49133696.0,136943.8,6.9,1.3,69730304.0,32.0,0.985504150390625,392861.0,200113.3,68719504.0,772475.1,0
2018-06-14 19:37:50,7711734328.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952397664388021,0.1,49133696.0,136943.6,6.9,1.3,69730304.0,32.0,0.985504150390625,392895.3,200081.7,68719504.0,772475.1,0
2018-06-14 19:37:51,7490314592.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952397664388021,0.1,49133696.0,136943.6,6.9,1.3,69730304.0,32.0,0.985504150390625,392923.5,200052.6,68719504.0,772475.1,0
2018-06-14 19:37:52,7037966392.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952397664388021,0.1,49133696.0,136962.6,6.9,1.3,69730304.0,32.0,0.985504150390625,392963.5,199990.5,68719504.0,772475.1,0
2018-06-14 19:37:53,4968884120.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952601114908854,0.1,49138816.0,136963.3,6.9,1.3,69730304.0,32.0,0.985504150390625,393017.7,199939.0,68719504.0,772475.1,0
2018-06-14 19:37:54,5226312192.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952601114908854,0.1,49138816.0,136983.3,6.9,1.3,69730304.0,32.0,0.985504150390625,393067.9,199865.6,68719504.0,772475.1,0
2018-06-14 19:37:55,5436447088.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952601114908854,0.1,49138816.0,137003.1,6.9,1.3,69730304.0,32.0,0.985504150390625,393086.8,199827.1,68719504.0,772475.1,0
2018-06-14 19:37:56,5772608104.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952601114908854,0.1,49138816.0,137022.5,6.9,1.3,69730304.0,32.0,0.985504150390625,393174.6,199717.4,68719504.0,772475.1,0
2018-06-14 19:37:57,5959545688.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952601114908854,0.1,49138816.0,137032.3,6.9,1.3,69730304.0,32.0,0.985504150390625,393227.3,199647.8,68719504.0,772475.1,0
2018-06-14 19:37:58,6116377048.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952601114908854,0.1,49138816.0,137033.0,6.9,1.3,69730304.0,32.0,0.985504150390625,393246.4,199632.2,68719504.0,772475.1,0
2018-06-14 19:37:59,6287740144.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952601114908854,0.1,49138816.0,137033.5,6.9,1.3,69730304.0,32.0,0.985504150390625,393281.7,199591.8,68719504.0,772475.1,0
2018-06-14 19:38:00,5358427608.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137033.8,6.9,1.3,69730304.0,32.0,0.985504150390625,393282.2,199593.7,68719504.0,772475.1,0
2018-06-14 19:38:01,4558691440.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136969.5,6.9,1.3,69730304.0,32.0,0.985504150390625,393153.2,199788.8,68719504.0,772475.1,0
2018-06-14 19:38:02,8796907280.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136969.2,6.9,1.3,69730304.0,32.0,0.985504150390625,393153.5,199789.6,68719504.0,772475.1,0
2018-06-14 19:38:03,7202407216.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136970.0,6.9,1.3,69730304.0,32.0,0.985504150390625,393153.7,199784.6,68719504.0,772475.1,0
2018-06-14 19:38:04,7337079464.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136971.0,6.9,1.3,69730304.0,32.0,0.985504150390625,393208.6,199732.8,68719504.0,772475.1,0
2018-06-14 19:38:05,7619393848.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136971.4,6.9,1.3,69730304.0,32.0,0.985504150390625,393290.2,199646.6,68719504.0,772475.1,0
2018-06-14 19:38:06,7830812752.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137018.4,6.9,1.3,69730304.0,32.0,0.985504150390625,393297.6,199592.1,68719504.0,772475.1,0
2018-06-14 19:38:07,8058633000.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137028.6,6.9,1.3,69730304.0,32.0,0.985504150390625,393324.1,199555.9,68719504.0,772475.1,0
2018-06-14 19:38:08,8279528704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137035.1,6.9,1.3,69730304.0,32.0,0.985504150390625,393402.8,199467.9,68719504.0,772475.1,0
2018-06-14 19:38:09,8440110128.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137044.0,6.9,1.3,69730304.0,32.0,0.985504150390625,393412.8,199445.3,68719504.0,772475.1,0
2018-06-14 19:38:10,7616925800.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137087.9,6.9,1.3,69730304.0,32.0,0.985504150390625,393447.5,199366.6,68719504.0,772475.1,0
2018-06-14 19:38:11,7094986304.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137113.1,6.9,1.3,69730304.0,32.0,0.985504150390625,393466.4,199323.9,68719504.0,772475.1,0
2018-06-14 19:38:12,6876168832.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137114.3,6.9,1.3,69730304.0,32.0,0.985504150390625,393502.5,199284.8,68719504.0,772475.1,0
2018-06-14 19:38:13,8455957216.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136982.5,6.9,1.3,69730304.0,32.0,0.985504150390625,393332.6,199586.2,68719504.0,772475.1,0
2018-06-14 19:38:14,8783817984.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136982.7,6.9,1.3,69730304.0,32.0,0.985504150390625,393332.8,199586.8,68719504.0,772475.1,0
2018-06-14 19:38:15,9026541920.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136982.8,6.9,1.3,69730304.0,32.0,0.985504150390625,393377.8,199537.2,68719504.0,772475.1,0
2018-06-14 19:38:16,9259356040.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136983.4,6.9,1.3,69730304.0,32.0,0.985504150390625,393423.3,199495.7,68719504.0,772475.1,0
2018-06-14 19:38:17,5379362584.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136983.6,6.9,1.3,69730304.0,32.0,0.985504150390625,393502.7,199412.7,68719504.0,772475.1,0
2018-06-14 19:38:18,5597405360.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137003.2,6.9,1.3,69730304.0,32.0,0.985504150390625,393538.2,199356.2,68719504.0,772475.1,0
2018-06-14 19:38:19,5908411824.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137022.5,6.9,1.3,69730304.0,32.0,0.985504150390625,393564.6,199313.3,68719504.0,772475.1,0
2018-06-14 19:38:20,9460901272.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137042.0,6.9,1.3,69730304.0,32.0,0.985504150390625,393644.2,199208.1,68719504.0,772475.1,0
2018-06-14 19:38:21,9287315888.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137061.7,6.9,1.3,69730304.0,32.0,0.985504150390625,393706.8,199121.4,68719504.0,772475.1,0
2018-06-14 19:38:22,8927138440.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137062.4,6.9,1.3,69730304.0,32.0,0.985504150390625,393726.1,199106.8,68719504.0,772475.1,0
2018-06-14 19:38:23,7959842664.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137063.4,6.9,1.3,69730304.0,32.0,0.985504150390625,393755.3,199076.1,68719504.0,772475.1,0
2018-06-14 19:38:24,8203245520.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137052.3,6.9,1.3,69730304.0,32.0,0.985504150390625,393812.0,199027.0,68719504.0,772475.1,0
2018-06-14 19:38:25,8416365400.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136970.2,6.9,1.3,69730304.0,32.0,0.985504150390625,393631.4,199290.8,68719504.0,772475.1,0
2018-06-14 19:38:26,8563209456.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136971.0,6.9,1.3,69730304.0,32.0,0.985504150390625,393631.4,199293.3,68719504.0,772475.1,0
2018-06-14 19:38:27,8797053432.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136969.0,6.9,1.3,69730304.0,32.0,0.985504150390625,393676.4,199246.0,68719504.0,772475.1,0
2018-06-14 19:38:28,8999847184.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136969.6,6.9,1.3,69730304.0,32.0,0.985504150390625,393686.7,199239.5,68719504.0,772475.1,0
2018-06-14 19:38:29,9299529144.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136969.4,6.9,1.3,69730304.0,32.0,0.985504150390625,393766.8,199159.7,68719504.0,772475.1,0
2018-06-14 19:38:30,8718679608.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137004.5,6.9,1.3,69730304.0,32.0,0.985504150390625,393832.8,199050.4,68719504.0,772475.1,0
2018-06-14 19:38:31,8284978384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137014.7,6.9,1.3,69730304.0,32.0,0.985504150390625,393879.1,198997.8,68719504.0,772475.1,0
2018-06-14 19:38:32,8244163504.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137024.9,6.9,1.3,69730304.0,32.0,0.985504150390625,393946.2,198921.1,68719504.0,772475.1,0
2018-06-14 19:38:33,7286404656.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137035.8,6.9,1.3,69730304.0,32.0,0.985504150390625,394049.0,198799.4,68719504.0,772475.1,0
2018-06-14 19:38:34,7517858768.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137047.0,6.9,1.3,69730304.0,32.0,0.985504150390625,394077.0,198759.7,68719504.0,772475.1,0
2018-06-14 19:38:35,7761634536.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137057.2,6.9,1.3,69730304.0,32.0,0.985504150390625,394105.7,198722.7,68719504.0,772475.1,0
2018-06-14 19:38:36,7975342096.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137056.9,6.9,1.3,69730304.0,32.0,0.985504150390625,394141.9,198678.6,68719504.0,772475.1,0
2018-06-14 19:38:37,8131000096.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137057.3,6.9,1.3,69730304.0,32.0,0.985504150390625,394194.0,198629.9,68719504.0,772475.1,0
2018-06-14 19:38:38,8397334088.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136993.2,6.9,1.3,69730304.0,32.0,0.985504150390625,393987.1,198898.5,68719504.0,772475.1,0
2018-06-14 19:38:39,8558480792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136992.9,6.9,1.3,69730304.0,32.0,0.985504150390625,393984.2,198904.6,68719504.0,772475.1,0
2018-06-14 19:38:40,7815320280.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136993.3,6.9,1.3,69730304.0,32.0,0.985504150390625,393984.2,198904.1,68719504.0,772475.1,0
2018-06-14 19:38:41,7356856944.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136994.1,6.9,1.3,69730304.0,32.0,0.985504150390625,394014.7,198871.2,68719504.0,772475.1,0
2018-06-14 19:38:42,6997377896.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136994.1,6.9,1.3,69730304.0,32.0,0.985504150390625,394074.1,198803.0,68719504.0,772475.1,0
2018-06-14 19:38:43,10908635136.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137014.3,6.9,1.3,69730304.0,32.0,0.985504150390625,394113.7,198751.4,68719504.0,772475.1,0
2018-06-14 19:38:44,7173120648.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137033.4,6.9,1.3,69730304.0,32.0,0.985504150390625,394175.2,198666.2,68719504.0,772475.1,0
2018-06-14 19:38:45,7360744384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137033.8,6.9,1.3,69730304.0,32.0,0.985504150390625,394233.8,198601.0,68719504.0,772475.1,0
2018-06-14 19:38:46,7492876272.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137053.5,6.9,1.3,69730304.0,32.0,0.985504150390625,394252.7,198569.1,68719504.0,772475.1,0
2018-06-14 19:38:47,7791787408.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137073.0,6.9,1.3,69730304.0,32.0,0.985504150390625,394300.4,198498.4,68719504.0,772475.1,0
2018-06-14 19:38:48,8059534808.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137083.2,6.9,1.3,69730304.0,32.0,0.985504150390625,394346.7,198440.8,68719504.0,772475.1,0
2018-06-14 19:38:49,8240666904.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137084.1,6.9,1.3,69730304.0,32.0,0.985504150390625,394413.1,198371.8,68719504.0,772475.1,0
2018-06-14 19:38:50,11589200352.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137071.2,6.9,1.3,69730304.0,32.0,0.985504150390625,394478.7,198316.5,68719504.0,772475.1,0
2018-06-14 19:38:51,11291248800.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136990.1,6.9,1.3,69730304.0,32.0,0.985504150390625,394382.9,198489.2,68719504.0,772475.1,0
2018-06-14 19:38:52,9719510272.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136991.0,6.9,1.3,69730304.0,32.0,0.985504150390625,394383.0,198489.7,68719504.0,772475.1,0
2018-06-14 19:38:53,8657415720.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136992.4,6.9,1.3,69730304.0,32.0,0.985504150390625,394383.4,198489.1,68719504.0,772475.1,0
2018-06-14 19:38:54,8997424536.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136986.9,6.9,1.3,69730304.0,32.0,0.985504150390625,394476.8,198398.2,68719504.0,772475.1,0
2018-06-14 19:38:55,9226526552.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136986.9,6.9,1.3,69730304.0,32.0,0.985504150390625,394523.2,198353.5,68719504.0,772475.1,0
2018-06-14 19:38:56,9546581472.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137006.5,6.9,1.3,69730304.0,32.0,0.985504150390625,394588.8,198268.0,68719504.0,772475.1,0
2018-06-14 19:38:57,9781093384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137026.2,6.9,1.3,69730304.0,32.0,0.985504150390625,394669.7,198163.0,68719504.0,772475.1,0
2018-06-14 19:38:58,9987047336.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137040.8,6.9,1.3,69730304.0,32.0,0.985504150390625,394715.9,198104.2,68719504.0,772475.1,0
2018-06-14 19:38:59,10304449336.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137012.6,6.9,1.3,69730304.0,32.0,0.985504150390625,394753.6,198094.9,68719504.0,772475.1,0
2018-06-14 19:39:00,9516172448.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137061.2,6.9,1.3,69730304.0,32.0,0.985504150390625,394817.5,197981.5,68719504.0,772475.1,0
2018-06-14 19:39:01,9114222128.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137061.8,6.9,1.3,69730304.0,32.0,0.985504150390625,394846.2,197948.7,68719504.0,772475.1,0
2018-06-14 19:39:02,8855939936.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,137063.1,6.9,1.3,69730304.0,32.0,0.985504150390625,394894.7,197897.5,68719504.0,772475.1,0
2018-06-14 19:39:03,10684779200.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136979.1,6.9,1.3,69730304.0,32.0,0.985504150390625,394672.8,198203.6,68719504.0,772475.1,0
2018-06-14 19:39:04,10995066400.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136979.0,6.9,1.3,69730304.0,32.0,0.985504150390625,394672.9,198202.8,68719504.0,772475.1,0
2018-06-14 19:39:05,11239760360.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136979.4,6.9,1.3,69730304.0,32.0,0.985504150390625,394737.6,198139.0,68719504.0,772475.1,0
2018-06-14 19:39:06,11464405024.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952799479166666,0.1,49143808.0,136980.0,6.9,1.3,69730304.0,32.0,0.985504150390625,394746.9,198126.9,68719504.0,772475.1,0
2018-06-14 19:39:07,11737365400.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952779134114583,0.1,49143296.0,136979.4,6.9,1.3,69730304.0,32.0,0.985504150390625,394793.9,198077.4,68719504.0,772475.1,0
2018-06-14 19:39:08,11909153792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952779134114583,0.1,49143296.0,137054.0,6.9,1.3,69730304.0,32.0,0.985504150390625,394860.6,197935.1,68719504.0,772475.1,0
2018-06-14 19:39:09,12071763744.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952779134114583,0.1,49143296.0,137055.1,6.9,1.3,69730304.0,32.0,0.985504150390625,394870.1,197923.4,68719504.0,772475.1,0
2018-06-14 19:39:10,11489259384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137050.2,6.9,1.3,69730304.0,32.0,0.985504150390625,394916.9,197876.4,68719504.0,772475.1,0
2018-06-14 19:39:11,11100347368.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137049.8,6.9,1.3,69730304.0,32.0,0.985504150390625,394916.9,197885.5,68719504.0,772475.1,0
2018-06-14 19:39:12,11153998832.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137051.0,6.9,1.3,69730304.0,32.0,0.985504150390625,395017.4,197775.6,68719504.0,772475.1,0
2018-06-14 19:39:13,10975793224.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137071.0,6.9,1.3,69730304.0,32.0,0.985504150390625,395071.6,197704.2,68719504.0,772475.1,0
2018-06-14 19:39:14,12130343144.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137066.8,6.9,1.3,69730304.0,32.0,0.985504150390625,395100.8,197678.4,68719504.0,772475.1,0
2018-06-14 19:39:15,12320614640.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137004.9,6.9,1.3,69730304.0,32.0,0.985504150390625,395056.7,197783.5,68719504.0,772475.1,0
2018-06-14 19:39:16,12526530008.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137004.5,6.9,1.3,69730304.0,32.0,0.985504150390625,395056.7,197777.3,68719504.0,772475.1,0
2018-06-14 19:39:17,12849103792.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137005.1,6.9,1.3,69730304.0,32.0,0.985504150390625,395082.7,197758.4,68719504.0,772475.1,0
2018-06-14 19:39:18,9322412352.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137005.8,6.9,1.3,69730304.0,32.0,0.985504150390625,395163.1,197674.3,68719504.0,772475.1,0
2018-06-14 19:39:19,9521731592.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137005.9,6.9,1.3,69730304.0,32.0,0.985504150390625,395227.2,197605.1,68719504.0,772475.1,0
2018-06-14 19:39:20,13127703552.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137052.0,6.9,1.3,69730304.0,32.0,0.985504150390625,395292.0,197496.7,68719504.0,772475.1,0
2018-06-14 19:39:21,13212272680.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137062.1,6.9,1.3,69730304.0,32.0,0.985504150390625,395348.6,197427.8,68719504.0,772475.1,0
2018-06-14 19:39:22,12981370944.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137053.1,6.9,1.3,69730304.0,32.0,0.985504150390625,395376.1,197406.8,68719504.0,772475.1,0
2018-06-14 19:39:23,11401394088.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137073.1,6.9,1.3,69730304.0,32.0,0.985504150390625,395404.5,197361.5,68719504.0,772475.1,0
2018-06-14 19:39:24,11693677840.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137074.1,6.9,1.3,69730304.0,32.0,0.985504150390625,395423.7,197339.8,68719504.0,772475.1,0
2018-06-14 19:39:25,11893885768.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137075.0,6.9,1.3,69730304.0,32.0,0.985504150390625,395488.6,197265.8,68719504.0,772475.1,0
2018-06-14 19:39:26,12038424568.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,137058.1,6.9,1.3,69730304.0,32.0,0.985504150390625,395543.7,197232.1,68719504.0,772475.1,0
2018-06-14 19:39:27,12359683704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,136946.1,6.9,1.3,69730304.0,32.0,0.985504150390625,395385.8,197501.5,68719504.0,772475.1,0
2018-06-14 19:39:28,12587460112.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,136965.3,6.9,1.3,69730304.0,32.0,0.985504150390625,395413.0,197457.7,68719504.0,772475.1,0
2018-06-14 19:39:29,12890148008.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953000386555988,0.1,49148864.0,136965.2,6.9,1.3,69730304.0,32.0,0.985504150390625,395470.1,197403.7,68719504.0,772475.1,0
2018-06-14 19:39:30,12593697128.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,136948.6,6.9,1.3,69730304.0,32.0,0.985504150390625,395525.1,197359.8,68719504.0,772475.1,0
2018-06-14 19:39:31,12305993192.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,136944.0,6.9,1.3,69730304.0,32.0,0.985504150390625,395609.4,197267.4,68719504.0,772475.1,0
2018-06-14 19:39:32,12221695272.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,136964.2,6.9,1.3,69730304.0,32.0,0.985504150390625,395638.4,197229.8,68719504.0,772475.1,0
2018-06-14 19:39:33,11178255384.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,136983.7,6.9,1.3,69730304.0,32.0,0.985504150390625,395706.5,197141.5,68719504.0,772475.1,0
2018-06-14 19:39:34,11379524352.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137258.8,6.9,1.3,69730304.0,32.0,0.985504150390625,395765.1,196800.1,68719504.0,772475.1,0
2018-06-14 19:39:35,11680485376.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137270.2,6.9,1.3,69730304.0,32.0,0.985504150390625,395816.0,196737.8,68719504.0,772475.1,0
2018-06-14 19:39:36,11935047720.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137281.6,6.9,1.3,69730304.0,32.0,0.985504150390625,395855.0,196690.2,68719504.0,772475.1,0
2018-06-14 19:39:37,12130193208.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137299.6,6.9,1.3,69730304.0,32.0,0.985504150390625,395955.9,196567.1,68719504.0,772475.1,0
2018-06-14 19:39:38,12425304344.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137300.7,6.9,1.3,69730304.0,32.0,0.985504150390625,396040.1,196480.5,68719504.0,772475.1,0
2018-06-14 19:39:39,12635062896.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137301.1,6.9,1.3,69730304.0,32.0,0.985504150390625,396096.1,196422.9,68719504.0,772475.1,0
2018-06-14 19:39:40,12091467280.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137202.5,6.9,1.3,69730304.0,32.0,0.985504150390625,395903.8,196716.4,68719504.0,772475.1,0
2018-06-14 19:39:41,11761410856.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137075.8,6.9,1.3,69730304.0,32.0,0.985504150390625,395904.0,196837.4,68719504.0,772475.1,0
2018-06-14 19:39:42,11705993904.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137076.9,6.9,1.3,69730304.0,32.0,0.985504150390625,395959.8,196784.0,68719504.0,772475.1,0
2018-06-14 19:39:43,15152723960.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137074.1,6.9,1.3,69730304.0,32.0,0.985504150390625,396005.0,196741.7,68719504.0,772475.1,0
2018-06-14 19:39:44,11123567872.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137102.9,6.9,1.3,69730304.0,32.0,0.985504150390625,396014.6,196694.5,68719504.0,772475.1,0
2018-06-14 19:39:45,11366793400.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137120.7,6.9,1.3,69730304.0,32.0,0.985504150390625,396080.2,196613.2,68719504.0,772475.1,0
2018-06-14 19:39:46,11548643248.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137142.3,6.9,1.3,69730304.0,32.0,0.985504150390625,396134.7,196536.6,68719504.0,772475.1,0
2018-06-14 19:39:47,11720738240.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137142.2,6.9,1.3,69730304.0,32.0,0.985504150390625,396165.4,196509.4,68719504.0,772475.1,0
2018-06-14 19:39:48,11908437024.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137161.8,6.9,1.3,69730304.0,32.0,0.985504150390625,396209.6,196444.3,68719504.0,772475.1,0
2018-06-14 19:39:49,12067526456.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137181.5,6.9,1.3,69730304.0,32.0,0.985504150390625,396228.5,196405.9,68719504.0,772475.1,0
2018-06-14 19:39:50,-1.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137181.8,6.9,1.3,69730304.0,32.0,0.985504150390625,396289.5,196334.2,68719504.0,772475.1,0
2018-06-14 19:39:51,3462790472.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137178.1,6.9,1.3,69730304.0,32.0,0.985504150390625,396328.0,196306.0,68719504.0,772475.1,0
2018-06-14 19:39:52,6179392344.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137101.0,6.9,1.3,69730304.0,32.0,0.985504150390625,396237.6,196473.1,68719504.0,772475.1,0
2018-06-14 19:39:53,3813577896.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137100.5,6.9,1.3,69730304.0,32.0,0.985504150390625,396236.8,196475.5,68719504.0,772475.1,0
2018-06-14 19:39:54,4053596312.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137100.9,6.9,1.3,69730304.0,32.0,0.985504150390625,396265.5,196444.6,68719504.0,772475.1,0
2018-06-14 19:39:55,4265286544.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137147.5,6.9,1.3,69730304.0,32.0,0.985504150390625,396312.7,196354.0,68719504.0,772475.1,0
2018-06-14 19:39:56,4584087480.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137146.9,6.9,1.3,69730304.0,32.0,0.985504150390625,396391.7,196266.2,68719504.0,772475.1,0
2018-06-14 19:39:57,4895962832.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137134.8,6.9,1.3,69730304.0,32.0,0.985504150390625,396447.6,196228.5,68719504.0,772475.1,0
2018-06-14 19:39:58,5028129760.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137144.9,6.9,1.3,69730304.0,32.0,0.985504150390625,396533.4,196128.0,68719504.0,772475.1,0
2018-06-14 19:39:59,5227846368.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137154.6,6.9,1.3,69730304.0,32.0,0.985504150390625,396524.3,196122.9,68719504.0,772475.1,0
2018-06-14 19:40:00,4563080816.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137153.3,6.9,1.3,69730304.0,32.0,0.985504150390625,396575.5,196078.6,68719504.0,772475.1,0
2018-06-14 19:40:01,4246569912.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137210.6,6.9,1.3,69730304.0,32.0,0.985504150390625,396618.5,195974.6,68719504.0,772475.1,0
2018-06-14 19:40:02,8417348504.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137231.2,6.9,1.3,69730304.0,32.0,0.985504150390625,396642.3,195923.4,68719504.0,772475.1,0
2018-06-14 19:40:03,8076427032.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137195.2,6.9,1.3,69730304.0,32.0,0.985504150390625,396684.4,195920.8,68719504.0,772475.1,0
2018-06-14 19:40:04,8466844560.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137195.6,6.9,1.3,69730304.0,32.0,0.985504150390625,396727.8,195875.3,68719504.0,772475.1,0
2018-06-14 19:40:05,4693917576.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137103.5,6.9,1.3,69730304.0,32.0,0.985504150390625,396602.0,196091.3,68719504.0,772475.1,0
2018-06-14 19:40:06,4962317968.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137103.0,6.9,1.3,69730304.0,32.0,0.985504150390625,396600.5,196095.1,68719504.0,772475.1,0
2018-06-14 19:40:07,5121920376.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137103.3,6.9,1.3,69730304.0,32.0,0.985504150390625,396600.5,196094.2,68719504.0,772475.1,0
2018-06-14 19:40:08,5293344936.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137103.8,6.9,1.3,69730304.0,32.0,0.985504150390625,396644.8,196043.1,68719504.0,772475.1,0
2018-06-14 19:40:09,5573406880.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953170776367187,0.1,49153152.0,137103.9,6.9,1.3,69730304.0,32.0,0.985504150390625,396645.2,196054.5,68719504.0,772475.1,0
2018-06-14 19:40:10,4942760608.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952791849772135,0.1,49143616.0,137149.8,6.9,1.3,69730304.0,32.0,0.985504150390625,396734.0,195911.7,68719504.0,772475.1,0
2018-06-14 19:40:11,9096780336.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952791849772135,0.1,49143616.0,137160.2,6.9,1.3,69730304.0,32.0,0.985504150390625,396786.6,195839.6,68719504.0,772475.1,0
2018-06-14 19:40:12,8820654128.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952791849772135,0.1,49143616.0,137258.1,6.9,1.3,69730304.0,32.0,0.985504150390625,396857.4,195678.4,68719504.0,772475.1,0
2018-06-14 19:40:13,8406530352.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952791849772135,0.1,49143616.0,137226.6,6.9,1.3,69730304.0,32.0,0.985504150390625,396904.8,195661.2,68719504.0,772475.1,0
2018-06-14 19:40:14,8701207592.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952791849772135,0.1,49143616.0,137242.7,6.9,1.3,69730304.0,32.0,0.985504150390625,396910.9,195633.5,68719504.0,772475.1,0
2018-06-14 19:40:15,9006392608.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952791849772135,0.1,49143616.0,137274.3,6.9,1.3,69730304.0,32.0,0.985504150390625,396948.6,195566.1,68719504.0,772475.1,0
2018-06-14 19:40:16,9165884144.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952791849772135,0.1,49143616.0,137278.2,6.9,1.3,69730304.0,32.0,0.985504150390625,396982.2,195527.6,68719504.0,772475.1,0
2018-06-14 19:40:17,9312409936.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952791849772135,0.1,49143616.0,137192.7,6.9,1.3,69730304.0,32.0,0.985504150390625,396854.3,195740.8,68719504.0,772475.1,0
2018-06-14 19:40:18,5247953056.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952791849772135,0.1,49143616.0,137193.2,6.9,1.3,69730304.0,32.0,0.985504150390625,396854.8,195744.3,68719504.0,772475.1,0
2018-06-14 19:40:19,5471523032.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952791849772135,0.1,49143616.0,137193.4,6.9,1.3,69730304.0,32.0,0.985504150390625,396907.1,195689.8,68719504.0,772475.1,0
2018-06-14 19:40:20,8925393432.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137235.0,6.9,1.3,69730304.0,32.0,0.985504150390625,396980.1,195570.6,68719504.0,772475.1,0
2018-06-14 19:40:21,8701952504.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137192.4,6.9,1.3,69730304.0,32.0,0.985504150390625,396991.6,195591.1,68719504.0,772475.1,0
2018-06-14 19:40:22,8349762896.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137176.8,6.9,1.3,69730304.0,32.0,0.985504150390625,397045.1,195567.9,68719504.0,772475.1,0
2018-06-14 19:40:23,7334216552.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137170.3,6.9,1.3,69730304.0,32.0,0.985504150390625,397071.7,195546.1,68719504.0,772475.1,0
2018-06-14 19:40:24,7555880696.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137186.8,6.9,1.3,69730304.0,32.0,0.985504150390625,397079.8,195518.1,68719504.0,772475.1,0
2018-06-14 19:40:25,7779725600.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137188.4,6.9,1.3,69730304.0,32.0,0.985504150390625,397133.2,195463.9,68719504.0,772475.1,0
2018-06-14 19:40:26,7973980016.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137207.9,6.9,1.3,69730304.0,32.0,0.985504150390625,397168.7,195404.5,68719504.0,772475.1,0
2018-06-14 19:40:27,8302982376.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137208.3,6.9,1.3,69730304.0,32.0,0.985504150390625,397225.2,195348.2,68719504.0,772475.1,0
2018-06-14 19:40:28,8533430200.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137182.0,6.9,1.3,69730304.0,32.0,0.985504150390625,397308.1,195290.4,68719504.0,772475.1,0
2018-06-14 19:40:29,8778554432.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137103.0,6.9,1.3,69730304.0,32.0,0.985504150390625,397145.5,195532.2,68719504.0,772475.1,0
2018-06-14 19:40:30,7875921136.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137099.7,6.9,1.3,69730304.0,32.0,0.985504150390625,397144.0,195537.7,68719504.0,772475.1,0
2018-06-14 19:40:31,7147136952.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137099.5,6.9,1.3,69730304.0,32.0,0.985504150390625,397144.0,195539.9,68719504.0,772475.1,0
2018-06-14 19:40:32,6712728872.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137087.9,6.9,1.3,69730304.0,32.0,0.985504150390625,397162.9,195530.1,68719504.0,772475.1,0
2018-06-14 19:40:33,10289091008.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137089.1,6.9,1.3,69730304.0,32.0,0.985504150390625,397231.9,195463.1,68719504.0,772475.1,0
2018-06-14 19:40:34,6140167440.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137108.9,6.9,1.3,69730304.0,32.0,0.985504150390625,397268.0,195405.1,68719504.0,772475.1,0
2018-06-14 19:40:35,6321461112.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137128.0,6.9,1.3,69730304.0,32.0,0.985504150390625,397293.8,195357.4,68719504.0,772475.1,0
2018-06-14 19:40:36,6636150576.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137147.6,6.9,1.3,69730304.0,32.0,0.985504150390625,397341.3,195290.8,68719504.0,772475.1,0
2018-06-14 19:40:37,6768114320.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137148.4,6.9,1.3,69730304.0,32.0,0.985504150390625,397379.3,195250.8,68719504.0,772475.1,0
2018-06-14 19:40:38,6961627696.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137168.2,6.9,1.3,69730304.0,32.0,0.985504150390625,397435.5,195175.8,68719504.0,772475.1,0
2018-06-14 19:40:39,7224318592.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137174.3,6.9,1.3,69730304.0,32.0,0.985504150390625,397490.2,195111.7,68719504.0,772475.1,0
2018-06-14 19:40:40,6552582696.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137172.4,6.9,1.3,69730304.0,32.0,0.985504150390625,397563.0,195032.6,68719504.0,772475.1,0
2018-06-14 19:40:41,10578798688.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137173.1,6.9,1.3,69730304.0,32.0,0.985504150390625,397609.6,194986.7,68719504.0,772475.1,0
2018-06-14 19:40:42,10018967056.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137053.5,6.9,1.3,69730304.0,32.0,0.985504150390625,397471.2,195248.3,68719504.0,772475.1,0
2018-06-14 19:40:43,7608891552.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137064.5,6.9,1.3,69730304.0,32.0,0.985504150390625,397459.5,195249.0,68719504.0,772475.1,0
2018-06-14 19:40:44,7913592288.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137075.0,6.9,1.3,69730304.0,32.0,0.985504150390625,397497.4,195204.2,68719504.0,772475.1,0
2018-06-14 19:40:45,8239261240.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137030.3,6.9,1.3,69730304.0,32.0,0.985504150390625,397544.5,195198.6,68719504.0,772475.1,0
2018-06-14 19:40:46,8436004704.0,2555904.0,1.6,1.8,1.8,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137040.0,6.9,1.3,69730304.0,32.0,0.985504150390625,397588.9,195145.9,68719504.0,772475.1,0
2018-06-14 19:40:47,8753779152.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137059.8,6.9,1.3,69730304.0,32.0,0.985504150390625,397658.9,195052.2,68719504.0,772475.1,0
2018-06-14 19:40:48,9062832760.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137079.5,6.9,1.3,69730304.0,32.0,0.985504150390625,397718.9,194972.3,68719504.0,772475.1,0
2018-06-14 19:40:49,9268321648.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137089.3,6.9,1.3,69730304.0,32.0,0.985504150390625,397784.3,194895.5,68719504.0,772475.1,0
2018-06-14 19:40:50,8906762296.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137099.8,6.9,1.3,69730304.0,32.0,0.985504150390625,397861.4,194805.4,68719504.0,772475.1,0
2018-06-14 19:40:51,8999669944.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137100.9,6.9,1.3,69730304.0,32.0,0.985504150390625,397925.4,194739.5,68719504.0,772475.1,0
2018-06-14 19:40:52,8884056792.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137101.2,6.9,1.3,69730304.0,32.0,0.985504150390625,397935.4,194728.0,68719504.0,772475.1,0
2018-06-14 19:40:53,8881806400.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137101.3,6.9,1.3,69730304.0,32.0,0.985504150390625,397983.2,194680.3,68719504.0,772475.1,0
2018-06-14 19:40:54,9171028504.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953053792317708,0.1,49150208.0,137001.6,6.9,1.3,69730304.0,32.0,0.985504150390625,397814.9,194943.8,68719504.0,772475.1,0
2018-06-14 19:40:55,9381259888.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955273946126302,0.1,49206080.0,137011.9,6.9,1.3,69730304.0,32.0,0.985504150390625,397803.7,194950.2,68719504.0,772475.1,0
2018-06-14 19:40:56,9720541384.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955273946126302,0.1,49206080.0,137021.0,6.9,1.3,69730304.0,32.0,0.985504150390625,397856.9,194885.2,68719504.0,772475.1,0
2018-06-14 19:40:57,9940043960.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955273946126302,0.1,49206080.0,137021.7,6.9,1.3,69730304.0,32.0,0.985504150390625,397885.1,194852.0,68719504.0,772475.1,0
2018-06-14 19:40:58,10103729232.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955273946126302,0.1,49206080.0,137031.4,6.9,1.3,69730304.0,32.0,0.985504150390625,397920.2,194813.2,68719504.0,772475.1,0
2018-06-14 19:40:59,10315370656.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955273946126302,0.1,49206080.0,137050.7,6.9,1.3,69730304.0,32.0,0.985504150390625,397981.0,194731.6,68719504.0,772475.1,0
2018-06-14 19:41:00,9926537904.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955273946126302,0.1,49206080.0,137079.2,6.9,1.3,69730304.0,32.0,0.985504150390625,398024.0,194657.2,68719504.0,772475.1,0
2018-06-14 19:41:01,9622791816.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955273946126302,0.1,49206080.0,137080.5,6.9,1.3,69730304.0,32.0,0.985504150390625,398024.5,194656.0,68719504.0,772475.1,0
2018-06-14 19:41:02,9718702888.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955273946126302,0.1,49206080.0,137091.1,6.9,1.3,69730304.0,32.0,0.985504150390625,398126.1,194538.9,68719504.0,772475.1,0
2018-06-14 19:41:03,9240402648.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955273946126302,0.1,49206080.0,137092.3,6.9,1.3,69730304.0,32.0,0.985504150390625,398136.1,194529.9,68719504.0,772475.1,0
2018-06-14 19:41:04,9519615160.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955273946126302,0.1,49206080.0,137092.9,6.9,1.3,69730304.0,32.0,0.985504150390625,398145.4,194514.7,68719504.0,772475.1,0
2018-06-14 19:41:05,9746219512.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,137092.5,6.9,1.3,69730304.0,32.0,0.985504150390625,398217.2,194443.2,68719504.0,772475.1,0
2018-06-14 19:41:06,9911547792.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,136965.4,6.9,1.3,69730304.0,32.0,0.985504150390625,398196.2,194592.9,68719504.0,772475.1,0
2018-06-14 19:41:07,10140999048.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,136973.2,6.9,1.3,69730304.0,32.0,0.985504150390625,398186.5,194596.3,68719504.0,772475.1,0
2018-06-14 19:41:08,10378568296.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,136983.3,6.9,1.3,69730304.0,32.0,0.985504150390625,398211.8,194560.8,68719504.0,772475.1,0
2018-06-14 19:41:09,10634888536.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,136993.1,6.9,1.3,69730304.0,32.0,0.985504150390625,398277.2,194477.7,68719504.0,772475.1,0
2018-06-14 19:41:10,9991717136.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,137003.4,6.9,1.3,69730304.0,32.0,0.985504150390625,398287.5,194462.8,68719504.0,772475.1,0
2018-06-14 19:41:11,9807385280.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,137013.0,6.9,1.3,69730304.0,32.0,0.985504150390625,398385.6,194349.9,68719504.0,772475.1,0
2018-06-14 19:41:12,9764544448.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,137033.4,6.9,1.3,69730304.0,32.0,0.985504150390625,398405.0,194307.2,68719504.0,772475.1,0
2018-06-14 19:41:13,9162483824.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,137048.6,6.9,1.3,69730304.0,32.0,0.985504150390625,398459.5,194239.3,68719504.0,772475.1,0
2018-06-14 19:41:14,9617131712.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,137064.8,6.9,1.3,69730304.0,32.0,0.985504150390625,398528.7,194150.6,68719504.0,772475.1,0
2018-06-14 19:41:15,9901726832.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,137133.8,6.9,1.3,69730304.0,32.0,0.985504150390625,398555.7,194052.5,68719504.0,772475.1,0
2018-06-14 19:41:16,10031902584.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,137159.8,6.9,1.3,69730304.0,32.0,0.985504150390625,398617.6,193968.4,68719504.0,772475.1,0
2018-06-14 19:41:17,10312543424.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,137159.7,6.9,1.3,69730304.0,32.0,0.985504150390625,398707.6,193873.4,68719504.0,772475.1,0
2018-06-14 19:41:18,10500928712.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,137084.1,6.9,1.3,69730304.0,32.0,0.985504150390625,398753.4,193902.5,68719504.0,772475.1,0
2018-06-14 19:41:19,10763251240.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953809102376302,0.1,49169216.0,137084.2,6.9,1.3,69730304.0,32.0,0.985504150390625,398825.3,193831.6,68719504.0,772475.1,0
2018-06-14 19:41:20,10231581096.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137080.7,6.9,1.3,69730304.0,32.0,0.985504150390625,398932.8,193722.8,68719504.0,772475.1,0
2018-06-14 19:41:21,9850753136.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,136978.6,6.9,1.3,69730304.0,32.0,0.985504150390625,398821.4,193932.4,68719504.0,772475.1,0
2018-06-14 19:41:22,9731562152.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,136965.5,6.9,1.3,69730304.0,32.0,0.985504150390625,398821.4,193949.8,68719504.0,772475.1,0
2018-06-14 19:41:23,12102141168.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,136976.0,6.9,1.3,69730304.0,32.0,0.985504150390625,398821.4,193938.1,68719504.0,772475.1,0
2018-06-14 19:41:24,12355629504.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,136986.3,6.9,1.3,69730304.0,32.0,0.985504150390625,398882.1,193868.2,68719504.0,772475.1,0
2018-06-14 19:41:25,12485418176.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,136996.3,6.9,1.3,69730304.0,32.0,0.985504150390625,398907.0,193832.8,68719504.0,772475.1,0
2018-06-14 19:41:26,12659813080.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137014.9,6.9,1.3,69730304.0,32.0,0.985504150390625,398932.8,193785.3,68719504.0,772475.1,0
2018-06-14 19:41:27,12872340800.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137025.5,6.9,1.3,69730304.0,32.0,0.985504150390625,398967.7,193734.2,68719504.0,772475.1,0
2018-06-14 19:41:28,13076305728.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137035.5,6.9,1.3,69730304.0,32.0,0.985504150390625,399010.9,193683.0,68719504.0,772475.1,0
2018-06-14 19:41:29,13221627328.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137054.4,6.9,1.3,69730304.0,32.0,0.985504150390625,399064.2,193612.9,68719504.0,772475.1,0
2018-06-14 19:41:30,12563055064.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137073.1,6.9,1.3,69730304.0,32.0,0.985504150390625,399129.2,193518.9,68719504.0,772475.1,0
2018-06-14 19:41:31,12446145480.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137074.5,6.9,1.3,69730304.0,32.0,0.985504150390625,399221.2,193427.7,68719504.0,772475.1,0
2018-06-14 19:41:32,12217860520.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137075.5,6.9,1.3,69730304.0,32.0,0.985504150390625,399276.9,193368.6,68719504.0,772475.1,0
2018-06-14 19:41:33,10570211272.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137076.9,6.9,1.3,69730304.0,32.0,0.985504150390625,399312.6,193331.9,68719504.0,772475.1,0
2018-06-14 19:41:34,10704460480.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,136981.2,6.9,1.3,69730304.0,32.0,0.985504150390625,399259.6,193480.5,68719504.0,772475.1,0
2018-06-14 19:41:35,10966864256.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137006.2,6.9,1.3,69730304.0,32.0,0.985504150390625,399258.7,193455.9,68719504.0,772475.1,0
2018-06-14 19:41:36,11230346528.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137006.2,6.9,1.3,69730304.0,32.0,0.985504150390625,399268.0,193446.0,68719504.0,772475.1,0
2018-06-14 19:41:37,11436832040.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137006.4,6.9,1.3,69730304.0,32.0,0.985504150390625,399322.4,193389.1,68719504.0,772475.1,0
2018-06-14 19:41:38,11653308984.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137006.9,6.9,1.3,69730304.0,32.0,0.985504150390625,399360.8,193353.5,68719504.0,772475.1,0
2018-06-14 19:41:39,11916120832.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137048.8,6.9,1.3,69730304.0,32.0,0.985504150390625,399420.0,193250.5,68719504.0,772475.1,0
2018-06-14 19:41:40,11218019160.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137049.9,6.9,1.3,69730304.0,32.0,0.985504150390625,399429.7,193238.0,68719504.0,772475.1,0
2018-06-14 19:41:42,10656270880.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137069.6,6.9,1.3,69730304.0,32.0,0.985504150390625,399552.1,193092.6,68719504.0,772475.1,0
2018-06-14 19:41:43,14627052968.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137079.9,6.9,1.3,69730304.0,32.0,0.985504150390625,399579.6,193055.2,68719504.0,772475.1,0
2018-06-14 19:41:44,10720491008.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137090.2,6.9,1.3,69730304.0,32.0,0.985504150390625,399632.9,192991.2,68719504.0,772475.1,0
2018-06-14 19:41:45,10919624152.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137091.2,6.9,1.3,69730304.0,32.0,0.985504150390625,399660.1,192953.8,68719504.0,772475.1,0
2018-06-14 19:41:46,11046529616.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137091.8,6.9,1.3,69730304.0,32.0,0.985504150390625,399695.1,192923.1,68719504.0,772475.1,0
2018-06-14 19:41:47,11316342368.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,136982.8,6.9,1.3,69730304.0,32.0,0.985504150390625,399556.6,193171.9,68719504.0,772475.1,0
2018-06-14 19:41:48,11571252200.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,136982.2,6.9,1.3,69730304.0,32.0,0.985504150390625,399554.7,193172.5,68719504.0,772475.1,0
2018-06-14 19:41:49,11836592656.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,136982.1,6.9,1.3,69730304.0,32.0,0.985504150390625,399633.4,193095.6,68719504.0,772475.1,0
2018-06-14 19:41:50,11196366504.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137071.6,6.9,1.3,69730304.0,32.0,0.985504150390625,399668.4,192969.6,68719504.0,772475.1,0
2018-06-14 19:41:51,14990560824.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137072.6,6.9,1.3,69730304.0,32.0,0.985504150390625,399715.3,192921.6,68719504.0,772475.1,0
2018-06-14 19:41:52,5705237488.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137038.0,6.9,1.3,69730304.0,32.0,0.985504150390625,399751.1,192922.1,68719504.0,772475.1,0
2018-06-14 19:41:53,5454338128.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137057.5,6.9,1.3,69730304.0,32.0,0.985504150390625,399761.6,192892.6,68719504.0,772475.1,0
2018-06-14 19:41:54,6820137864.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953793843587239,0.1,49168832.0,137076.2,6.9,1.3,69730304.0,32.0,0.985504150390625,399840.6,192788.9,68719504.0,772475.1,0
2018-06-14 19:41:55,7032143256.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137145.8,6.9,1.3,69730304.0,32.0,0.985504150390625,399874.4,192683.8,68719504.0,772475.1,0
2018-06-14 19:41:56,7309810032.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137150.5,6.9,1.3,69730304.0,32.0,0.985504150390625,399920.3,192634.1,68719504.0,772475.1,0
2018-06-14 19:41:57,7537433632.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137086.1,6.9,1.3,69730304.0,32.0,0.985504150390625,399990.4,192624.7,68719504.0,772475.1,0
2018-06-14 19:41:58,7669426784.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137087.1,6.9,1.3,69730304.0,32.0,0.985504150390625,399999.7,192617.3,68719504.0,772475.1,0
2018-06-14 19:41:59,3859212256.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137087.3,6.9,1.3,69730304.0,32.0,0.985504150390625,400071.2,192542.6,68719504.0,772475.1,0
2018-06-14 19:42:00,7382557064.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137082.0,6.9,1.3,69730304.0,32.0,0.985504150390625,399960.6,192661.9,68719504.0,772475.1,0
2018-06-14 19:42:01,7083943312.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137080.2,6.9,1.3,69730304.0,32.0,0.985504150390625,399959.8,192666.2,68719504.0,772475.1,0
2018-06-14 19:42:02,6800857224.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137069.6,6.9,1.3,69730304.0,32.0,0.985504150390625,399994.2,192639.0,68719504.0,772475.1,0
2018-06-14 19:42:03,5007725144.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137237.5,6.9,1.3,69730304.0,32.0,0.985504150390625,400004.0,192469.1,68719504.0,772475.1,0
2018-06-14 19:42:04,5172389184.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137246.4,6.9,1.3,69730304.0,32.0,0.985504150390625,400057.2,192399.6,68719504.0,772475.1,0
2018-06-14 19:42:05,5406227216.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137261.5,6.9,1.3,69730304.0,32.0,0.985504150390625,400117.3,192322.6,68719504.0,772475.1,0
2018-06-14 19:42:06,5631629240.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137283.1,6.9,1.3,69730304.0,32.0,0.985504150390625,400160.9,192256.8,68719504.0,772475.1,0
2018-06-14 19:42:07,5853905776.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137293.1,6.9,1.3,69730304.0,32.0,0.985504150390625,400219.3,192180.6,68719504.0,772475.1,0
2018-06-14 19:42:08,6092418712.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137303.2,6.9,1.3,69730304.0,32.0,0.985504150390625,400272.5,192123.7,68719504.0,772475.1,0
2018-06-14 19:42:09,6317178640.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137306.7,6.9,1.3,69730304.0,32.0,0.985504150390625,400352.2,192036.2,68719504.0,772475.1,0
2018-06-14 19:42:10,5523087144.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137307.6,6.9,1.3,69730304.0,32.0,0.985504150390625,400410.0,191970.2,68719504.0,772475.1,0
2018-06-14 19:42:11,5351394784.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137314.5,6.9,1.3,69730304.0,32.0,0.985504150390625,400497.7,191878.4,68719504.0,772475.1,0
2018-06-14 19:42:12,5115755160.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137288.9,6.9,1.3,69730304.0,32.0,0.985504150390625,400589.1,191812.3,68719504.0,772475.1,0
2018-06-14 19:42:13,7733813480.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137196.0,6.9,1.3,69730304.0,32.0,0.985504150390625,400419.1,192071.4,68719504.0,772475.1,0
2018-06-14 19:42:14,7979801328.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137196.6,6.9,1.3,69730304.0,32.0,0.985504150390625,400418.7,192076.4,68719504.0,772475.1,0
2018-06-14 19:42:15,8268057184.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137190.6,6.9,1.3,69730304.0,32.0,0.985504150390625,400456.8,192041.8,68719504.0,772475.1,0
2018-06-14 19:42:16,8487838384.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953102111816406,-1.0,49151424.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.985504150390625,-1.0,-1.0,68719504.0,-1.0,0
2018-06-14 19:42:17,8791627768.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137191.8,6.9,1.3,69730304.0,32.0,0.985504150390625,400518.2,191969.3,68719504.0,772475.1,0
2018-06-14 19:42:18,8981607624.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137184.4,6.9,1.3,69730304.0,32.0,0.985504150390625,400599.0,191902.4,68719504.0,772475.1,0
2018-06-14 19:42:19,5138487936.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137185.1,6.9,1.3,69730304.0,32.0,0.985504150390625,400628.3,191874.2,68719504.0,772475.1,0
2018-06-14 19:42:20,8645965728.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1953102111816406,0.1,49151424.0,137202.5,6.9,1.3,69730304.0,32.0,0.985504150390625,400701.8,191777.4,68719504.0,772475.1,0
2018-06-14 19:42:21,8423372008.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137219.3,6.9,1.3,69730304.0,32.0,0.985504150390625,400788.4,191677.8,68719504.0,772475.1,0
2018-06-14 19:42:22,8029114824.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137239.6,6.9,1.3,69730304.0,32.0,0.985504150390625,400872.5,191569.0,68719504.0,772475.1,0
2018-06-14 19:42:23,6645363560.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137240.3,6.9,1.3,69730304.0,32.0,0.985504150390625,400872.9,191565.2,68719504.0,772475.1,0
2018-06-14 19:42:24,6906163600.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137241.2,6.9,1.3,69730304.0,32.0,0.985504150390625,400927.7,191513.3,68719504.0,772475.1,0
2018-06-14 19:42:25,7107218392.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137241.4,6.9,1.3,69730304.0,32.0,0.985504150390625,400963.8,191475.5,68719504.0,772475.1,0
2018-06-14 19:42:26,7384678584.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137172.7,6.9,1.3,69730304.0,32.0,0.985504150390625,400901.1,191603.7,68719504.0,772475.1,0
2018-06-14 19:42:27,7545598384.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137173.2,6.9,1.3,69730304.0,32.0,0.985504150390625,400953.6,191551.6,68719504.0,772475.1,0
2018-06-14 19:42:28,7768921544.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137174.2,6.9,1.3,69730304.0,32.0,0.985504150390625,400989.6,191516.0,68719504.0,772475.1,0
2018-06-14 19:42:29,8006405032.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137174.3,6.9,1.3,69730304.0,32.0,0.985504150390625,401045.6,191459.0,68719504.0,772475.1,0
2018-06-14 19:42:30,7141201288.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137215.0,6.9,1.3,69730304.0,32.0,0.985504150390625,401094.2,191367.6,68719504.0,772475.1,0
2018-06-14 19:42:31,6563543792.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137224.6,6.9,1.3,69730304.0,32.0,0.985504150390625,401157.0,191293.0,68719504.0,772475.1,0
2018-06-14 19:42:32,6273568032.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137232.0,6.9,1.3,69730304.0,32.0,0.985504150390625,401220.3,191217.4,68719504.0,772475.1,0
2018-06-14 19:42:33,8653826336.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137232.4,6.9,1.3,69730304.0,32.0,0.985504150390625,401273.5,191163.6,68719504.0,772475.1,0
2018-06-14 19:42:34,8857003264.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137238.5,6.9,1.3,69730304.0,32.0,0.985504150390625,401379.6,191051.9,68719504.0,772475.1,0
2018-06-14 19:42:35,9066843016.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137084.1,6.9,1.3,69730304.0,32.0,0.985504150390625,401461.4,191119.6,68719504.0,772475.1,0
2018-06-14 19:42:36,9386940168.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137083.8,6.9,1.3,69730304.0,32.0,0.985504150390625,401489.1,191086.5,68719504.0,772475.1,0
2018-06-14 19:42:37,9544798600.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137084.2,6.9,1.3,69730304.0,32.0,0.985504150390625,401579.3,190995.3,68719504.0,772475.1,0
2018-06-14 19:42:38,9874665224.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137013.2,6.9,1.3,69730304.0,32.0,0.985504150390625,401449.8,191198.8,68719504.0,772475.1,0
2018-06-14 19:42:39,10089599424.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137012.7,6.9,1.3,69730304.0,32.0,0.985504150390625,401485.0,191162.6,68719504.0,772475.1,0
2018-06-14 19:42:40,9432492368.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137013.4,6.9,1.3,69730304.0,32.0,0.985504150390625,401531.3,191116.5,68719504.0,772475.1,0
2018-06-14 19:42:41,9190616400.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137014.3,6.9,1.3,69730304.0,32.0,0.985504150390625,401569.5,191075.7,68719504.0,772475.1,0
2018-06-14 19:42:42,9094031936.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137056.1,6.9,1.3,69730304.0,32.0,0.985504150390625,401620.2,190979.0,68719504.0,772475.1,0
2018-06-14 19:42:43,8811371344.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137050.3,6.9,1.3,69730304.0,32.0,0.985504150390625,401685.0,190922.5,68719504.0,772475.1,0
2018-06-14 19:42:44,9628818016.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137060.4,6.9,1.3,69730304.0,32.0,0.985504150390625,401747.8,190845.6,68719504.0,772475.1,0
2018-06-14 19:42:45,9857881144.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137070.1,6.9,1.3,69730304.0,32.0,0.985504150390625,401811.7,190770.3,68719504.0,772475.1,0
2018-06-14 19:42:46,9991885984.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137080.0,6.9,1.3,69730304.0,32.0,0.985504150390625,401867.9,190702.8,68719504.0,772475.1,0
2018-06-14 19:42:47,10187527496.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137090.3,6.9,1.3,69730304.0,32.0,0.985504150390625,401916.0,190644.2,68719504.0,772475.1,0
2018-06-14 19:42:48,10351295216.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,137090.9,6.9,1.3,69730304.0,32.0,0.985504150390625,401925.9,190634.1,68719504.0,772475.1,0
2018-06-14 19:42:49,10573183832.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955645243326823,0.1,49215424.0,136988.6,6.9,1.3,69730304.0,32.0,0.985504150390625,401863.2,190803.3,68719504.0,772475.1,0
2018-06-14 19:42:50,9944454720.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955106099446614,0.1,49201856.0,136989.0,6.9,1.3,69730304.0,32.0,0.985504150390625,401863.2,190802.6,68719504.0,772475.1,0
2018-06-14 19:42:51,9575834696.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955106099446614,0.1,49201856.0,136989.3,6.9,1.3,69730304.0,32.0,0.985504150390625,401872.9,190790.0,68719504.0,772475.1,0
2018-06-14 19:42:52,9365608824.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955106099446614,0.1,49201856.0,136990.7,6.9,1.3,69730304.0,32.0,0.985504150390625,401941.3,190720.0,68719504.0,772475.1,0
2018-06-14 19:42:53,8599184384.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955106099446614,0.1,49201856.0,137010.1,6.9,1.3,69730304.0,32.0,0.985504150390625,402028.1,190609.9,68719504.0,772475.1,0
2018-06-14 19:42:54,8885216328.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955106099446614,0.1,49201856.0,137027.5,6.9,1.3,69730304.0,32.0,0.985504150390625,402073.6,190545.3,68719504.0,772475.1,0
2018-06-14 19:42:55,9072329096.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955106099446614,0.1,49201856.0,137045.8,6.9,1.3,69730304.0,32.0,0.985504150390625,402109.2,190487.0,68719504.0,772475.1,0
2018-06-14 19:42:56,9218128320.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955106099446614,0.1,49201856.0,137140.7,6.9,1.3,69730304.0,32.0,0.985504150390625,402206.6,190296.2,68719504.0,772475.1,0
2018-06-14 19:42:57,9426956696.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955106099446614,0.1,49201856.0,137147.5,6.9,1.3,69730304.0,32.0,0.985504150390625,402239.9,190255.2,68719504.0,772475.1,0
2018-06-14 19:42:58,9584717328.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955106099446614,0.1,49201856.0,137098.2,6.9,1.3,69730304.0,32.0,0.985504150390625,402284.4,190257.1,68719504.0,772475.1,0
2018-06-14 19:42:59,9779039744.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955106099446614,0.1,49201856.0,137098.6,6.9,1.3,69730304.0,32.0,0.985504150390625,402328.8,190211.3,68719504.0,772475.1,0
2018-06-14 19:43:00,9118680832.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955197652180989,0.1,49204160.0,137099.0,6.9,1.3,69730304.0,32.0,0.985504150390625,402406.4,190131.0,68719504.0,772475.1,0
2018-06-14 19:43:01,8709921160.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955197652180989,0.1,49204160.0,137017.1,6.9,1.3,69730304.0,32.0,0.985504150390625,402312.7,190307.9,68719504.0,772475.1,0
2018-06-14 19:43:02,8423229560.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955197652180989,0.1,49204160.0,136945.6,6.9,1.3,69730304.0,32.0,0.985504150390625,402312.8,190379.5,68719504.0,772475.1,0
2018-06-14 19:43:03,10149209256.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955197652180989,0.1,49204160.0,136946.8,6.9,1.3,69730304.0,32.0,0.985504150390625,402322.6,190369.8,68719504.0,772475.1,0
2018-06-14 19:43:04,10360564712.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955197652180989,0.1,49204160.0,136982.8,6.9,1.3,69730304.0,32.0,0.985504150390625,402342.6,190314.1,68719504.0,772475.1,0
2018-06-14 19:43:05,10579796624.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955197652180989,0.1,49204160.0,136993.3,6.9,1.3,69730304.0,32.0,0.985504150390625,402405.3,190240.5,68719504.0,772475.1,0
2018-06-14 19:43:06,10823596856.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955197652180989,0.1,49204160.0,137003.6,6.9,1.3,69730304.0,32.0,0.985504150390625,402449.3,190182.7,68719504.0,772475.1,0
2018-06-14 19:43:07,10958829424.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955197652180989,0.1,49204160.0,137004.2,6.9,1.3,69730304.0,32.0,0.985504150390625,402519.9,190110.8,68719504.0,772475.1,0
2018-06-14 19:43:08,11303003872.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955197652180989,0.1,49204160.0,137014.4,6.9,1.3,69730304.0,32.0,0.985504150390625,402565.4,190055.1,68719504.0,772475.1,0
2018-06-14 19:43:09,11465677080.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1955197652180989,0.1,49204160.0,137030.8,6.9,1.3,69730304.0,32.0,0.985504150390625,402620.6,189978.6,68719504.0,772475.1,0
2018-06-14 19:43:10,10791474584.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137050.9,6.9,1.3,69730304.0,32.0,0.985504150390625,402646.0,189928.0,68719504.0,772475.1,0
2018-06-14 19:43:11,10460226528.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137062.3,6.9,1.3,69730304.0,32.0,0.985504150390625,402726.7,189837.0,68719504.0,772475.1,0
2018-06-14 19:43:12,10047977936.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137063.7,6.9,1.3,69730304.0,32.0,0.985504150390625,402807.8,189748.9,68719504.0,772475.1,0
2018-06-14 19:43:13,12147979152.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137063.8,6.9,1.3,69730304.0,32.0,0.985504150390625,402853.2,189706.7,68719504.0,772475.1,0
2018-06-14 19:43:14,12357460368.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,136979.8,6.9,1.3,69730304.0,32.0,0.985504150390625,402717.8,189926.9,68719504.0,772475.1,0
2018-06-14 19:43:15,12547400592.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,136980.3,6.9,1.3,69730304.0,32.0,0.985504150390625,402717.8,189926.8,68719504.0,772475.1,0
2018-06-14 19:43:16,12706526304.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,136980.5,6.9,1.3,69730304.0,32.0,0.985504150390625,402717.9,189925.0,68719504.0,772475.1,0
2018-06-14 19:43:17,8935754400.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,136966.3,6.9,1.3,69730304.0,32.0,0.985504150390625,402717.8,189940.1,68719504.0,772475.1,0
2018-06-14 19:43:18,9249350240.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137007.3,6.9,1.3,69730304.0,32.0,0.985504150390625,402796.6,189814.2,68719504.0,772475.1,0
2018-06-14 19:43:19,9454424480.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137017.5,6.9,1.3,69730304.0,32.0,0.985504150390625,402879.2,189724.4,68719504.0,772475.1,0
2018-06-14 19:43:20,12903317200.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137027.2,6.9,1.3,69730304.0,32.0,0.985504150390625,402906.3,189684.7,68719504.0,772475.1,0
2018-06-14 19:43:21,12876627312.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137133.4,6.9,1.3,69730304.0,32.0,0.985504150390625,402934.6,189552.8,68719504.0,772475.1,0
2018-06-14 19:43:22,12623942640.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137149.9,6.9,1.3,69730304.0,32.0,0.985504150390625,402994.6,189474.1,68719504.0,772475.1,0
2018-06-14 19:43:23,12267348128.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137068.6,6.9,1.3,69730304.0,32.0,0.985504150390625,403013.9,189533.3,68719504.0,772475.1,0
2018-06-14 19:43:24,12674486272.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137068.5,6.9,1.3,69730304.0,32.0,0.985504150390625,403061.8,189484.1,68719504.0,772475.1,0
2018-06-14 19:43:25,12831266200.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,136985.7,6.9,1.3,69730304.0,32.0,0.985504150390625,402870.9,189759.8,68719504.0,772475.1,0
2018-06-14 19:43:26,13050457440.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137000.2,6.9,1.3,69730304.0,32.0,0.985504150390625,402870.8,189746.0,68719504.0,772475.1,0
2018-06-14 19:43:27,13336925896.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137060.6,6.9,1.3,69730304.0,32.0,0.985504150390625,402870.9,189685.9,68719504.0,772475.1,0
2018-06-14 19:43:28,13497735832.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137063.9,6.9,1.3,69730304.0,32.0,0.985504150390625,402926.1,189625.6,68719504.0,772475.1,0
2018-06-14 19:43:29,9640596656.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137128.0,6.9,1.3,69730304.0,32.0,0.985504150390625,402970.2,189520.0,68719504.0,772475.1,0
2018-06-14 19:43:30,13045384040.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954081217447916,0.1,49176064.0,137129.2,6.9,1.3,69730304.0,32.0,0.985504150390625,402999.2,189488.5,68719504.0,772475.1,0
2018-06-14 19:43:31,12696919216.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954076131184896,0.1,49175936.0,137129.8,6.9,1.3,69730304.0,32.0,0.985504150390625,403018.8,189470.5,68719504.0,772475.1,0
2018-06-14 19:43:32,12435907344.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954076131184896,0.1,49175936.0,137131.0,6.9,1.3,69730304.0,32.0,0.985504150390625,403128.2,189355.5,68719504.0,772475.1,0
2018-06-14 19:43:33,10769145656.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954076131184896,0.1,49175936.0,137198.5,6.9,1.3,69730304.0,32.0,0.985504150390625,403138.2,189272.9,68719504.0,772475.1,0
2018-06-14 19:43:34,10987358008.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137218.5,6.9,1.3,69730304.0,32.0,0.985504150390625,403247.0,189144.0,68719504.0,772475.1,0
2018-06-14 19:43:35,11183450192.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137231.1,6.9,1.3,69730304.0,32.0,0.985504150390625,403238.1,189141.9,68719504.0,772475.1,0
2018-06-14 19:43:36,11449799752.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137234.2,6.9,1.3,69730304.0,32.0,0.985504150390625,403282.9,189091.6,68719504.0,772475.1,0
2018-06-14 19:43:37,11657282168.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137241.8,6.9,1.3,69730304.0,32.0,0.985504150390625,403337.9,189027.4,68719504.0,772475.1,0
2018-06-14 19:43:38,11906439472.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137156.3,6.9,1.3,69730304.0,32.0,0.985504150390625,403210.1,189240.7,68719504.0,772475.1,0
2018-06-14 19:43:39,12145221936.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137156.7,6.9,1.3,69730304.0,32.0,0.985504150390625,403245.4,189208.0,68719504.0,772475.1,0
2018-06-14 19:43:40,11454738560.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137240.6,6.9,1.3,69730304.0,32.0,0.985504150390625,403283.4,189082.8,68719504.0,772475.1,0
2018-06-14 19:43:41,11166564824.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137211.9,6.9,1.3,69730304.0,32.0,0.985504150390625,403318.7,189079.2,68719504.0,772475.1,0
2018-06-14 19:43:42,11002659536.0,2555904.0,1.6,1.8,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137182.1,6.9,1.3,69730304.0,32.0,0.985504150390625,403359.9,189060.6,68719504.0,772475.1,0
2018-06-14 19:43:43,10676306344.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137160.3,6.9,1.3,69730304.0,32.0,0.985504150390625,403502.4,188938.3,68719504.0,772475.1,0
2018-06-14 19:43:44,10904216600.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137170.5,6.9,1.3,69730304.0,32.0,0.985504150390625,403502.1,188931.0,68719504.0,772475.1,0
2018-06-14 19:43:45,11187599280.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137146.4,6.9,1.3,69730304.0,32.0,0.985504150390625,403609.0,188843.1,68719504.0,772475.1,0
2018-06-14 19:43:46,11345055432.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137229.7,6.9,1.3,69730304.0,32.0,0.985504150390625,403635.5,188734.0,68719504.0,772475.1,0
2018-06-14 19:43:47,11516412552.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137240.4,6.9,1.3,69730304.0,32.0,0.985504150390625,403645.0,188712.7,68719504.0,772475.1,0
2018-06-14 19:43:48,11772000016.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137207.9,6.9,1.3,69730304.0,32.0,0.985504150390625,403683.4,188706.6,68719504.0,772475.1,0
2018-06-14 19:43:49,11904974056.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137110.4,6.9,1.3,69730304.0,32.0,0.985504150390625,403606.8,188876.8,68719504.0,772475.1,0
2018-06-14 19:43:50,11026993560.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137119.3,6.9,1.3,69730304.0,32.0,0.985504150390625,403597.4,188882.4,68719504.0,772475.1,0
2018-06-14 19:43:51,15167276544.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137110.7,6.9,1.3,69730304.0,32.0,0.985504150390625,403641.4,188844.7,68719504.0,772475.1,0
2018-06-14 19:43:52,14764584880.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137111.9,6.9,1.3,69730304.0,32.0,0.985504150390625,403677.2,188808.3,68719504.0,772475.1,0
2018-06-14 19:43:53,12670710112.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137131.8,6.9,1.3,69730304.0,32.0,0.985504150390625,403695.2,188768.7,68719504.0,772475.1,0
2018-06-14 19:43:54,12883967472.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137150.9,6.9,1.3,69730304.0,32.0,0.985504150390625,403749.9,188693.5,68719504.0,772475.1,0
2018-06-14 19:43:55,13096307552.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137171.1,6.9,1.3,69730304.0,32.0,0.985504150390625,403775.5,188643.6,68719504.0,772475.1,0
2018-06-14 19:43:56,13366871200.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137181.4,6.9,1.3,69730304.0,32.0,0.985504150390625,403864.7,188545.2,68719504.0,772475.1,0
2018-06-14 19:43:57,13619334984.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137191.0,6.9,1.3,69730304.0,32.0,0.985504150390625,403924.9,188474.1,68719504.0,772475.1,0
2018-06-14 19:43:58,13847216264.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137191.7,6.9,1.3,69730304.0,32.0,0.985504150390625,403945.9,188454.0,68719504.0,772475.1,0
2018-06-14 19:43:59,13988561896.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137191.5,6.9,1.3,69730304.0,32.0,0.985504150390625,404017.8,188379.4,68719504.0,772475.1,0
2018-06-14 19:44:00,13261586168.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137187.3,6.9,1.3,69730304.0,32.0,0.985504150390625,404045.7,188354.4,68719504.0,772475.1,0
2018-06-14 19:44:01,3423089560.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137149.5,6.9,1.3,69730304.0,32.0,0.985504150390625,403830.0,188610.7,68719504.0,772475.1,0
2018-06-14 19:44:02,3381858592.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137150.4,6.9,1.3,69730304.0,32.0,0.985504150390625,403830.2,188610.9,68719504.0,772475.1,0
2018-06-14 19:44:03,6617665840.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137155.6,6.9,1.3,69730304.0,32.0,0.985504150390625,403866.6,188565.3,68719504.0,772475.1,0
2018-06-14 19:44:04,6854653656.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137091.7,6.9,1.3,69730304.0,32.0,0.985504150390625,403884.9,188606.5,68719504.0,772475.1,0
2018-06-14 19:44:05,7124025008.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137111.1,6.9,1.3,69730304.0,32.0,0.985504150390625,403965.4,188510.8,68719504.0,772475.1,0
2018-06-14 19:44:06,7351031640.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137131.5,6.9,1.3,69730304.0,32.0,0.985504150390625,403999.8,188454.1,68719504.0,772475.1,0
2018-06-14 19:44:07,7576962464.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137149.8,6.9,1.3,69730304.0,32.0,0.985504150390625,404047.7,188373.6,68719504.0,772475.1,0
2018-06-14 19:44:08,3843886432.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137151.1,6.9,1.3,69730304.0,32.0,0.985504150390625,404123.0,188306.8,68719504.0,772475.1,0
2018-06-14 19:44:09,4011324368.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137170.6,6.9,1.3,69730304.0,32.0,0.985504150390625,404205.9,188201.5,68719504.0,772475.1,0
2018-06-14 19:44:10,7456426944.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137171.6,6.9,1.3,69730304.0,32.0,0.985504150390625,404206.0,188193.0,68719504.0,772475.1,0
2018-06-14 19:44:11,7404943176.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137170.8,6.9,1.3,69730304.0,32.0,0.985504150390625,404300.1,188102.6,68719504.0,772475.1,0
2018-06-14 19:44:12,7245936568.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137175.4,6.9,1.3,69730304.0,32.0,0.985504150390625,404396.6,187999.7,68719504.0,772475.1,0
2018-06-14 19:44:13,6788644336.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137121.6,6.9,1.3,69730304.0,32.0,0.985504150390625,404294.1,188147.5,68719504.0,772475.1,0
2018-06-14 19:44:14,7183986856.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137110.0,6.9,1.3,69730304.0,32.0,0.985504150390625,404284.8,188184.6,68719504.0,772475.1,0
2018-06-14 19:44:15,7532087200.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137111.0,6.9,1.3,69730304.0,32.0,0.985504150390625,404324.3,188138.9,68719504.0,772475.1,0
2018-06-14 19:44:16,7731708800.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137164.9,6.9,1.3,69730304.0,32.0,0.985504150390625,404372.1,188039.6,68719504.0,772475.1,0
2018-06-14 19:44:17,8008819272.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137175.3,6.9,1.3,69730304.0,32.0,0.985504150390625,404462.9,187940.6,68719504.0,772475.1,0
2018-06-14 19:44:18,8328506128.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137146.7,6.9,1.3,69730304.0,32.0,0.985504150390625,404567.0,187856.6,68719504.0,772475.1,0
2018-06-14 19:44:19,8461125816.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137165.9,6.9,1.3,69730304.0,32.0,0.985504150390625,404624.8,187775.7,68719504.0,772475.1,0
2018-06-14 19:44:20,8032942824.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137175.4,6.9,1.3,69730304.0,32.0,0.985504150390625,404638.8,187745.6,68719504.0,772475.1,0
2018-06-14 19:44:21,7805560600.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137264.2,6.9,1.3,69730304.0,32.0,0.985504150390625,404761.4,187538.8,68719504.0,772475.1,0
2018-06-14 19:44:22,7486308128.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137284.7,6.9,1.3,69730304.0,32.0,0.985504150390625,404826.1,187453.0,68719504.0,772475.1,0
2018-06-14 19:44:23,5251608104.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137238.2,6.9,1.3,69730304.0,32.0,0.985504150390625,404826.5,187499.3,68719504.0,772475.1,0
2018-06-14 19:44:24,5602213408.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137239.4,6.9,1.3,69730304.0,32.0,0.985504150390625,404845.4,187466.7,68719504.0,772475.1,0
2018-06-14 19:44:25,5800078000.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137237.2,6.9,1.3,69730304.0,32.0,0.985504150390625,404960.0,187358.6,68719504.0,772475.1,0
2018-06-14 19:44:26,6109043408.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137155.6,6.9,1.3,69730304.0,32.0,0.985504150390625,404806.6,187596.1,68719504.0,772475.1,0
2018-06-14 19:44:27,6365064224.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137155.9,6.9,1.3,69730304.0,32.0,0.985504150390625,404897.9,187502.3,68719504.0,772475.1,0
2018-06-14 19:44:28,6520978144.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137156.7,6.9,1.3,69730304.0,32.0,0.985504150390625,404898.3,187503.9,68719504.0,772475.1,0
2018-06-14 19:44:29,6829039920.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137150.1,6.9,1.3,69730304.0,32.0,0.985504150390625,404971.7,187436.6,68719504.0,772475.1,0
2018-06-14 19:44:30,6151636960.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137191.7,6.9,1.3,69730304.0,32.0,0.985504150390625,405050.7,187311.9,68719504.0,772475.1,0
2018-06-14 19:44:31,5806743784.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137215.7,6.9,1.3,69730304.0,32.0,0.985504150390625,405096.6,187245.4,68719504.0,772475.1,0
2018-06-14 19:44:32,5655869296.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137226.1,6.9,1.3,69730304.0,32.0,0.985504150390625,405134.9,187187.9,68719504.0,772475.1,0
2018-06-14 19:44:33,8781129312.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1954149881998698,0.1,49177792.0,137191.7,6.9,1.3,69730304.0,32.0,0.985504150390625,405144.6,187216.2,68719504.0,772475.1,0
2018-06-14 19:44:34,8917135568.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1952166239420573,0.1,49127872.0,137209.6,6.9,1.3,69730304.0,32.0,0.985504150390625,405171.7,187170.5,68719504.0,772475.1,0
2018-06-14 19:44:35,9162313352.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1952166239420573,0.1,49127872.0,137194.4,6.9,1.3,69730304.0,32.0,0.985504150390625,405228.6,187128.1,68719504.0,772475.1,0
2018-06-14 19:44:36,9431673304.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1952166239420573,0.1,49127872.0,137194.9,6.9,1.3,69730304.0,32.0,0.985504150390625,405283.7,187068.8,68719504.0,772475.1,0
2018-06-14 19:44:37,9561239640.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1952166239420573,0.1,49127872.0,137100.9,6.9,1.3,69730304.0,32.0,0.985504150390625,405166.2,187283.7,68719504.0,772475.1,0
2018-06-14 19:44:38,5727858216.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1952166239420573,0.1,49127872.0,137101.5,6.9,1.3,69730304.0,32.0,0.985504150390625,405165.8,187282.6,68719504.0,772475.1,0
2018-06-14 19:44:39,6020752120.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1952166239420573,0.1,49127872.0,137101.5,6.9,1.3,69730304.0,32.0,0.985504150390625,405165.8,187283.2,68719504.0,772475.1,0
2018-06-14 19:44:40,9470783800.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948089599609375,0.1,49025280.0,137098.5,6.9,1.3,69730304.0,32.0,0.985504150390625,405229.7,187222.0,68719504.0,772475.1,0
2018-06-14 19:44:41,9223436840.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948089599609375,0.1,49025280.0,137160.8,6.9,1.3,69730304.0,32.0,0.985504150390625,405267.0,187120.2,68719504.0,772475.1,0
2018-06-14 19:44:42,8933509752.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948089599609375,0.1,49025280.0,137161.9,6.9,1.3,69730304.0,32.0,0.985504150390625,405340.8,187042.9,68719504.0,772475.1,0
2018-06-14 19:44:43,10152920376.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948089599609375,0.1,49025280.0,137162.6,6.9,1.3,69730304.0,32.0,0.985504150390625,405341.9,187040.7,68719504.0,772475.1,0
2018-06-14 19:44:44,6130357768.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948089599609375,0.1,49025280.0,137006.2,6.9,1.3,69730304.0,32.0,0.985504150390625,405397.2,187142.4,68719504.0,772475.1,0
2018-06-14 19:44:45,6450779304.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948089599609375,0.1,49025280.0,137026.6,6.9,1.3,69730304.0,32.0,0.985504150390625,405470.7,187046.3,68719504.0,772475.1,0
2018-06-14 19:44:46,6583258152.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948089599609375,0.1,49025280.0,137026.9,6.9,1.3,69730304.0,32.0,0.985504150390625,405489.4,187025.4,68719504.0,772475.1,0
2018-06-14 19:44:47,6809401680.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948089599609375,0.1,49025280.0,136979.0,6.9,1.3,69730304.0,32.0,0.985504150390625,405544.8,187010.8,68719504.0,772475.1,0
2018-06-14 19:44:48,7027052136.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948089599609375,0.1,49025280.0,136967.0,6.9,1.3,69730304.0,32.0,0.985504150390625,405600.8,186969.4,68719504.0,772475.1,0
2018-06-14 19:44:49,7232450552.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948089599609375,0.1,49025280.0,136888.9,6.9,1.3,69730304.0,32.0,0.985504150390625,405464.1,187185.5,68719504.0,772475.1,0
2018-06-14 19:44:50,10442764104.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948089599609375,0.1,49025280.0,136887.5,6.9,1.3,69730304.0,32.0,0.985504150390625,405462.0,187188.5,68719504.0,772475.1,0
2018-06-14 19:44:51,10336605328.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136888.4,6.9,1.3,69730304.0,32.0,0.985504150390625,405462.1,187183.6,68719504.0,772475.1,0
2018-06-14 19:44:52,9748848080.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136889.4,6.9,1.3,69730304.0,32.0,0.985504150390625,405507.4,187140.0,68719504.0,772475.1,0
2018-06-14 19:44:53,7922755168.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136877.2,6.9,1.3,69730304.0,32.0,0.985504150390625,405562.8,187092.2,68719504.0,772475.1,0
2018-06-14 19:44:54,8140181240.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136829.6,6.9,1.3,69730304.0,32.0,0.985504150390625,405595.7,187109.6,68719504.0,772475.1,0
2018-06-14 19:44:55,8347394304.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136838.9,6.9,1.3,69730304.0,32.0,0.985504150390625,405650.6,187044.5,68719504.0,772475.1,0
2018-06-14 19:44:56,8521416432.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136848.5,6.9,1.3,69730304.0,32.0,0.985504150390625,405660.2,187027.4,68719504.0,772475.1,0
2018-06-14 19:44:57,8811857632.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136842.8,6.9,1.3,69730304.0,32.0,0.985504150390625,405706.3,186984.9,68719504.0,772475.1,0
2018-06-14 19:44:58,9048032208.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136859.4,6.9,1.3,69730304.0,32.0,0.985504150390625,405762.9,186914.0,68719504.0,772475.1,0
2018-06-14 19:44:59,9216031904.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136878.6,6.9,1.3,69730304.0,32.0,0.985504150390625,405789.7,186857.0,68719504.0,772475.1,0
2018-06-14 19:45:00,8426636168.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136878.9,6.9,1.3,69730304.0,32.0,0.985504150390625,405808.1,186840.3,68719504.0,772475.1,0
2018-06-14 19:45:01,7880289272.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136759.6,6.9,1.3,69730304.0,32.0,0.985504150390625,405679.0,187091.6,68719504.0,772475.1,0
2018-06-14 19:45:02,7516205952.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136753.6,6.9,1.3,69730304.0,32.0,0.985504150390625,405676.2,187096.8,68719504.0,772475.1,0
2018-06-14 19:45:03,7247929504.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136753.9,6.9,1.3,69730304.0,32.0,0.985504150390625,405685.8,187088.0,68719504.0,772475.1,0
2018-06-14 19:45:04,7573578584.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136754.7,6.9,1.3,69730304.0,32.0,0.985504150390625,405784.8,186985.9,68719504.0,772475.1,0
2018-06-14 19:45:05,7749435640.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136755.7,6.9,1.3,69730304.0,32.0,0.985504150390625,405785.7,186986.1,68719504.0,772475.1,0
2018-06-14 19:45:06,8037139072.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136775.4,6.9,1.3,69730304.0,32.0,0.985504150390625,405818.0,186936.3,68719504.0,772475.1,0
2018-06-14 19:45:07,8245935112.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136794.9,6.9,1.3,69730304.0,32.0,0.985504150390625,405904.9,186826.1,68719504.0,772475.1,0
2018-06-14 19:45:08,8563733512.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136812.4,6.9,1.3,69730304.0,32.0,0.985504150390625,405971.1,186737.3,68719504.0,772475.1,0
2018-06-14 19:45:09,8917894488.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136812.7,6.9,1.3,69730304.0,32.0,0.985504150390625,406042.6,186667.4,68719504.0,772475.1,0
2018-06-14 19:45:10,8252422520.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136831.2,6.9,1.3,69730304.0,32.0,0.985504150390625,406104.5,186584.0,68719504.0,772475.1,0
2018-06-14 19:45:11,8218801400.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136833.3,6.9,1.3,69730304.0,32.0,0.985504150390625,406166.1,186516.1,68719504.0,772475.1,0
2018-06-14 19:45:12,7988825848.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136755.6,6.9,1.3,69730304.0,32.0,0.985504150390625,406028.7,186740.9,68719504.0,772475.1,0
2018-06-14 19:45:13,12034608040.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136754.2,6.9,1.3,69730304.0,32.0,0.985504150390625,406044.7,186719.3,68719504.0,772475.1,0
2018-06-14 19:45:14,8247180584.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136753.4,6.9,1.3,69730304.0,32.0,0.985504150390625,406097.2,186667.9,68719504.0,772475.1,0
2018-06-14 19:45:15,8474420080.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136754.2,6.9,1.3,69730304.0,32.0,0.985504150390625,406160.2,186605.4,68719504.0,772475.1,0
2018-06-14 19:45:16,8734979232.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,136841.6,6.9,1.3,69730304.0,32.0,0.985504150390625,406260.5,186418.5,68719504.0,772475.1,0
2018-06-14 19:45:17,9019606264.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,137217.6,6.9,1.3,69730304.0,32.0,0.985504150390625,406307.6,185988.4,68719504.0,772475.1,0
2018-06-14 19:45:18,9206807720.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,137182.0,6.9,1.3,69730304.0,32.0,0.985504150390625,406384.4,185951.9,68719504.0,772475.1,0
2018-06-14 19:45:19,9337860736.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948132832845052,0.1,49026368.0,137200.9,6.9,1.3,69730304.0,32.0,0.985504150390625,406396.1,185917.2,68719504.0,772475.1,0
2018-06-14 19:45:20,8603622464.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.194818115234375,0.1,49027584.0,137220.8,6.9,1.3,69730304.0,32.0,0.985504150390625,406430.0,185861.3,68719504.0,772475.1,0
2018-06-14 19:45:21,8493905392.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948298136393228,0.1,49030528.0,137250.9,6.9,1.3,69730304.0,32.0,0.985504150390625,406445.6,185815.1,68719504.0,772475.1,0
2018-06-14 19:45:22,12594605992.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948298136393228,0.1,49030528.0,137241.2,6.9,1.3,69730304.0,32.0,0.985504150390625,406515.1,185751.9,68719504.0,772475.1,0
2018-06-14 19:45:23,12061503408.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948298136393228,0.1,49030528.0,137239.6,6.9,1.3,69730304.0,32.0,0.985504150390625,406561.4,185706.7,68719504.0,772475.1,0
2018-06-14 19:45:24,12330381744.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948298136393228,0.1,49030528.0,137167.6,6.9,1.3,69730304.0,32.0,0.985504150390625,406480.4,185860.2,68719504.0,772475.1,0
2018-06-14 19:45:25,12559386664.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948298136393228,0.1,49030528.0,137222.9,6.9,1.3,69730304.0,32.0,0.985504150390625,406479.5,185808.3,68719504.0,772475.1,0
2018-06-14 19:45:26,8865732936.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948298136393228,0.1,49030528.0,137325.0,6.9,1.3,69730304.0,32.0,0.985504150390625,406533.8,185651.5,68719504.0,772475.1,0
2018-06-14 19:45:27,9092498024.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948298136393228,0.1,49030528.0,137325.0,6.9,1.3,69730304.0,32.0,0.985504150390625,406580.1,185604.9,68719504.0,772475.1,0
2018-06-14 19:45:28,9284814408.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948298136393228,0.1,49030528.0,137344.5,6.9,1.3,69730304.0,32.0,0.985504150390625,406623.6,185539.2,68719504.0,772475.1,0
2018-06-14 19:45:29,9595534880.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1948298136393228,0.1,49030528.0,137345.1,6.9,1.3,69730304.0,32.0,0.985504150390625,406704.0,185451.2,68719504.0,772475.1,0
2018-06-14 19:45:30,13089930864.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137364.4,6.9,1.3,69730304.0,32.0,0.985504150390625,406774.7,185355.9,68719504.0,772475.1,0
2018-06-14 19:45:31,13260734688.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137158.3,6.9,1.3,69730304.0,32.0,0.985504150390625,406816.3,185527.9,68719504.0,772475.1,0
2018-06-14 19:45:32,13055053272.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137170.7,6.9,1.3,69730304.0,32.0,0.985504150390625,406835.0,185494.9,68719504.0,772475.1,0
2018-06-14 19:45:33,12417018896.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137172.3,6.9,1.3,69730304.0,32.0,0.985504150390625,406892.7,185435.7,68719504.0,772475.1,0
2018-06-14 19:45:34,12684409776.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137173.6,6.9,1.3,69730304.0,32.0,0.985504150390625,406979.7,185343.9,68719504.0,772475.1,0
2018-06-14 19:45:35,12997746592.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137092.6,6.9,1.3,69730304.0,32.0,0.985504150390625,406883.8,185520.6,68719504.0,772475.1,0
2018-06-14 19:45:36,13187354616.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137132.3,6.9,1.3,69730304.0,32.0,0.985504150390625,406882.8,185483.6,68719504.0,772475.1,0
2018-06-14 19:45:37,13494752696.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137133.0,6.9,1.3,69730304.0,32.0,0.985504150390625,406948.9,185413.7,68719504.0,772475.1,0
2018-06-14 19:45:38,9749738672.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137096.5,6.9,1.3,69730304.0,32.0,0.985504150390625,407002.9,185396.3,68719504.0,772475.1,0
2018-06-14 19:45:39,10115746520.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137131.4,6.9,1.3,69730304.0,32.0,0.985504150390625,407120.9,185240.4,68719504.0,772475.1,0
2018-06-14 19:45:40,13518340264.0,2555904.0,1.6,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137136.8,6.9,1.3,69730304.0,32.0,0.985504150390625,407163.2,185192.2,68719504.0,772475.1,0
2018-06-14 19:45:41,13500699024.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137143.9,6.9,1.3,69730304.0,32.0,0.985504150390625,407221.7,185125.6,68719504.0,772475.1,0
2018-06-14 19:45:42,13328924952.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137147.6,6.9,1.3,69730304.0,32.0,0.985504150390625,407251.5,185089.6,68719504.0,772475.1,0
2018-06-14 19:45:43,12054828856.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137157.8,6.9,1.3,69730304.0,32.0,0.985504150390625,407320.0,185013.1,68719504.0,772475.1,0
2018-06-14 19:45:44,12277254208.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137177.5,6.9,1.3,69730304.0,32.0,0.985504150390625,407330.0,184978.0,68719504.0,772475.1,0
2018-06-14 19:45:45,12533908160.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137187.6,6.9,1.3,69730304.0,32.0,0.985504150390625,407369.1,184929.6,68719504.0,772475.1,0
2018-06-14 19:45:46,12760977896.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137188.3,6.9,1.3,69730304.0,32.0,0.985504150390625,407425.7,184870.8,68719504.0,772475.1,0
2018-06-14 19:45:47,12956457432.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137103.8,6.9,1.3,69730304.0,32.0,0.985504150390625,407400.3,184976.0,68719504.0,772475.1,0
2018-06-14 19:45:48,13274243488.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137102.7,6.9,1.3,69730304.0,32.0,0.985504150390625,407401.1,184979.3,68719504.0,772475.1,0
2018-06-14 19:45:49,13432292712.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949086507161458,0.1,49050368.0,137102.9,6.9,1.3,69730304.0,32.0,0.985504150390625,407410.0,184969.8,68719504.0,772475.1,0
2018-06-14 19:45:50,12910134904.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949119567871092,0.1,49051200.0,137102.5,6.9,1.3,69730304.0,32.0,0.985504150390625,407484.2,184894.1,68719504.0,772475.1,0
2018-06-14 19:45:51,12525878440.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949119567871092,0.1,49051200.0,137111.1,6.9,1.3,69730304.0,32.0,0.985504150390625,407530.4,184836.2,68719504.0,772475.1,0
2018-06-14 19:45:52,12068438240.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949119567871092,0.1,49051200.0,137130.8,6.9,1.3,69730304.0,32.0,0.985504150390625,407549.4,184799.8,68719504.0,772475.1,0
2018-06-14 19:45:53,11396767144.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949119567871092,0.1,49051200.0,137150.3,6.9,1.3,69730304.0,32.0,0.985504150390625,407632.6,184690.6,68719504.0,772475.1,0
2018-06-14 19:45:54,11644761656.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949119567871092,0.1,49051200.0,137170.2,6.9,1.3,69730304.0,32.0,0.985504150390625,407715.5,184587.0,68719504.0,772475.1,0
2018-06-14 19:45:55,11795689880.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949119567871092,0.1,49051200.0,137190.1,6.9,1.3,69730304.0,32.0,0.985504150390625,407697.8,184588.1,68719504.0,772475.1,0
2018-06-14 19:45:56,12076468168.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949119567871092,0.1,49051200.0,137191.1,6.9,1.3,69730304.0,32.0,0.985504150390625,407790.1,184486.1,68719504.0,772475.1,0
2018-06-14 19:45:57,12346097904.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949119567871092,0.1,49051200.0,137201.0,6.9,1.3,69730304.0,32.0,0.985504150390625,407855.4,184411.6,68719504.0,772475.1,0
2018-06-14 19:45:58,12476883464.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949119567871092,0.1,49051200.0,137202.2,6.9,1.3,69730304.0,32.0,0.985504150390625,407903.1,184364.8,68719504.0,772475.1,0
2018-06-14 19:45:59,12698650656.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949119567871092,0.1,49051200.0,137120.5,6.9,1.3,69730304.0,32.0,0.985504150390625,407731.6,184617.2,68719504.0,772475.1,0
2018-06-14 19:46:00,12093207384.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949320475260416,0.1,49056256.0,137121.5,6.9,1.3,69730304.0,32.0,0.985504150390625,407768.8,184580.0,68719504.0,772475.1,0
2018-06-14 19:46:01,-1.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949320475260416,0.1,49056256.0,137116.7,6.9,1.3,69730304.0,32.0,0.985504150390625,407834.1,184519.5,68719504.0,772475.1,0
2018-06-14 19:46:02,3662682504.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949320475260416,0.1,49056256.0,137109.3,6.9,1.3,69730304.0,32.0,0.985504150390625,407889.4,184467.4,68719504.0,772475.1,0
2018-06-14 19:46:03,3997333728.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949320475260416,0.1,49056256.0,137169.4,6.9,1.3,69730304.0,32.0,0.985504150390625,407921.2,184372.7,68719504.0,772475.1,0
2018-06-14 19:46:04,4154592232.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949320475260416,0.1,49056256.0,137195.4,6.9,1.3,69730304.0,32.0,0.985504150390625,407918.2,184356.8,68719504.0,772475.1,0
2018-06-14 19:46:05,4558572304.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949320475260416,0.1,49056256.0,137204.5,6.9,1.3,69730304.0,32.0,0.985504150390625,407998.3,184262.6,68719504.0,772475.1,0
2018-06-14 19:46:06,4825016992.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949320475260416,0.1,49056256.0,137219.4,6.9,1.3,69730304.0,32.0,0.985504150390625,408085.0,184158.9,68719504.0,772475.1,0
2018-06-14 19:46:07,5028723840.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949320475260416,0.1,49056256.0,137229.3,6.9,1.3,69730304.0,32.0,0.985504150390625,408105.0,184129.9,68719504.0,772475.1,0
2018-06-14 19:46:08,5303302176.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949320475260416,0.1,49056256.0,137229.0,6.9,1.3,69730304.0,32.0,0.985504150390625,408178.8,184054.4,68719504.0,772475.1,0
2018-06-14 19:46:09,5637885328.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1949320475260416,0.1,49056256.0,137227.3,6.9,1.3,69730304.0,32.0,0.985504150390625,408243.4,183977.1,68719504.0,772475.1,0
2018-06-14 19:46:10,5190883432.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.194940694173177,0.1,49058432.0,137227.8,6.9,1.3,69730304.0,32.0,0.985504150390625,408327.5,183902.6,68719504.0,772475.1,0
2018-06-14 19:46:11,4997544344.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.194940694173177,0.1,49058432.0,137128.2,6.9,1.3,69730304.0,32.0,0.985504150390625,408202.1,184127.3,68719504.0,772475.1,0
2018-06-14 19:46:12,4976279040.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.194940694173177,0.1,49058432.0,137128.0,6.9,1.3,69730304.0,32.0,0.985504150390625,408200.4,184124.5,68719504.0,772475.1,0
2018-06-14 19:46:13,4697603608.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.194940694173177,0.1,49058432.0,137126.2,6.9,1.3,69730304.0,32.0,0.985504150390625,408200.5,184132.8,68719504.0,772475.1,0
2018-06-14 19:46:14,5029726656.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.194940694173177,0.1,49058432.0,137126.7,6.9,1.3,69730304.0,32.0,0.985504150390625,408228.9,184101.3,68719504.0,772475.1,0
2018-06-14 19:46:15,5299828696.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.194940694173177,0.1,49058432.0,137159.1,6.9,1.3,69730304.0,32.0,0.985504150390625,408296.2,184003.6,68719504.0,772475.1,0
2018-06-14 19:46:16,5505506992.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.194940694173177,0.1,49058432.0,137245.8,6.9,1.3,69730304.0,32.0,0.985504150390625,408354.1,183855.6,68719504.0,772475.1,0
2018-06-14 19:46:17,5722001008.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.194940694173177,0.1,49058432.0,137246.3,6.9,1.3,69730304.0,32.0,0.985504150390625,408410.6,183798.3,68719504.0,772475.1,0
2018-06-14 19:46:18,5909622848.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.194940694173177,0.1,49058432.0,137236.6,6.9,1.3,69730304.0,32.0,0.985504150390625,408439.6,183778.2,68719504.0,772475.1,0
2018-06-14 19:46:19,6112608880.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.194940694173177,0.1,49058432.0,137235.3,6.9,1.3,69730304.0,32.0,0.985504150390625,408503.5,183711.4,68719504.0,772475.1,0
2018-06-14 19:46:20,5760642224.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950673421223958,0.1,49090304.0,137246.9,6.9,1.3,69730304.0,32.0,0.985504150390625,408600.4,183601.3,68719504.0,772475.1,0
2018-06-14 19:46:21,5448425184.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950673421223958,0.1,49090304.0,137247.6,6.9,1.3,69730304.0,32.0,0.985504150390625,408610.3,183586.9,68719504.0,772475.1,0
2018-06-14 19:46:22,5380461560.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950673421223958,0.1,49090304.0,137163.3,6.9,1.3,69730304.0,32.0,0.985504150390625,408425.3,183856.7,68719504.0,772475.1,0
2018-06-14 19:46:23,5280296568.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950673421223958,0.1,49090304.0,137163.2,6.9,1.3,69730304.0,32.0,0.985504150390625,408469.6,183813.3,68719504.0,772475.1,0
2018-06-14 19:46:24,6286885528.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950673421223958,0.1,49090304.0,137171.8,6.9,1.3,69730304.0,32.0,0.985504150390625,408524.1,183749.9,68719504.0,772475.1,0
2018-06-14 19:46:25,6420114432.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950673421223958,0.1,49090304.0,137042.2,6.9,1.3,69730304.0,32.0,0.985504150390625,408534.2,183865.9,68719504.0,772475.1,0
2018-06-14 19:46:27,6848174760.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950673421223958,0.1,49090304.0,137084.4,6.9,1.3,69730304.0,32.0,0.985504150390625,408634.2,183726.4,68719504.0,772475.1,0
2018-06-14 19:46:28,7076921424.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950673421223958,0.1,49090304.0,137063.8,6.9,1.3,69730304.0,32.0,0.985504150390625,408689.6,183686.7,68719504.0,772475.1,0
2018-06-14 19:46:29,7412326496.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950673421223958,0.1,49090304.0,137073.3,6.9,1.3,69730304.0,32.0,0.985504150390625,408791.1,183574.9,68719504.0,772475.1,0
2018-06-14 19:46:30,6863726464.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137092.1,6.9,1.3,69730304.0,32.0,0.985504150390625,408828.2,183519.2,68719504.0,772475.1,0
2018-06-14 19:46:31,6593162944.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137085.0,6.9,1.3,69730304.0,32.0,0.985504150390625,408863.6,183491.6,68719504.0,772475.1,0
2018-06-14 19:46:32,6481573376.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137086.5,6.9,1.3,69730304.0,32.0,0.985504150390625,408973.1,183375.8,68719504.0,772475.1,0
2018-06-14 19:46:33,9740178368.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137013.0,6.9,1.3,69730304.0,32.0,0.985504150390625,408801.0,183623.7,68719504.0,772475.1,0
2018-06-14 19:46:34,9991843928.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137012.4,6.9,1.3,69730304.0,32.0,0.985504150390625,408799.3,183626.3,68719504.0,772475.1,0
2018-06-14 19:46:35,10137544736.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137012.9,6.9,1.3,69730304.0,32.0,0.985504150390625,408808.8,183619.1,68719504.0,772475.1,0
2018-06-14 19:46:36,6210888616.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137013.2,6.9,1.3,69730304.0,32.0,0.985504150390625,408910.2,183513.0,68719504.0,772475.1,0
2018-06-14 19:46:37,6369365096.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137075.4,6.9,1.3,69730304.0,32.0,0.985504150390625,408947.6,183412.8,68719504.0,772475.1,0
2018-06-14 19:46:38,6607293864.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137076.5,6.9,1.3,69730304.0,32.0,0.985504150390625,408993.4,183365.2,68719504.0,772475.1,0
2018-06-14 19:46:39,6820793528.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137076.7,6.9,1.3,69730304.0,32.0,0.985504150390625,409029.6,183330.9,68719504.0,772475.1,0
2018-06-14 19:46:40,10167334024.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137077.1,6.9,1.3,69730304.0,32.0,0.985504150390625,409096.7,183258.7,68719504.0,772475.1,0
2018-06-14 19:46:41,10313084368.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137096.8,6.9,1.3,69730304.0,32.0,0.985504150390625,409131.7,183202.3,68719504.0,772475.1,0
2018-06-14 19:46:42,9973224680.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137116.6,6.9,1.3,69730304.0,32.0,0.985504150390625,409176.9,183132.1,68719504.0,772475.1,0
2018-06-14 19:46:43,8739298752.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137118.3,6.9,1.3,69730304.0,32.0,0.985504150390625,409186.6,183126.0,68719504.0,772475.1,0
2018-06-14 19:46:44,9030385024.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137117.7,6.9,1.3,69730304.0,32.0,0.985504150390625,409278.3,183032.1,68719504.0,772475.1,0
2018-06-14 19:46:45,9286097496.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137020.4,6.9,1.3,69730304.0,32.0,0.985504150390625,409120.3,183287.5,68719504.0,772475.1,0
2018-06-14 19:46:46,9417258400.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137026.1,6.9,1.3,69730304.0,32.0,0.985504150390625,409118.3,183286.9,68719504.0,772475.1,0
2018-06-14 19:46:47,9629799520.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137024.0,6.9,1.3,69730304.0,32.0,0.985504150390625,409154.0,183250.7,68719504.0,772475.1,0
2018-06-14 19:46:48,9856962400.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137024.6,6.9,1.3,69730304.0,32.0,0.985504150390625,409218.7,183183.9,68719504.0,772475.1,0
2018-06-14 19:46:49,9988894048.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950754801432292,0.1,49092352.0,137088.7,6.9,1.3,69730304.0,32.0,0.985504150390625,409253.7,183085.3,68719504.0,772475.1,0
2018-06-14 19:46:50,9194585880.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137084.3,6.9,1.3,69730304.0,32.0,0.985504150390625,409364.1,182978.1,68719504.0,772475.1,0
2018-06-14 19:46:51,8812116616.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137083.1,6.9,1.3,69730304.0,32.0,0.985504150390625,409418.1,182920.1,68719504.0,772475.1,0
2018-06-14 19:46:52,8565810240.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137084.0,6.9,1.3,69730304.0,32.0,0.985504150390625,409463.7,182869.8,68719504.0,772475.1,0
2018-06-14 19:46:53,10880601536.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137085.3,6.9,1.3,69730304.0,32.0,0.985504150390625,409540.1,182792.8,68719504.0,772475.1,0
2018-06-14 19:46:54,11083115704.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137104.4,6.9,1.3,69730304.0,32.0,0.985504150390625,409569.7,182745.6,68719504.0,772475.1,0
2018-06-14 19:46:55,11241627128.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137100.5,6.9,1.3,69730304.0,32.0,0.985504150390625,409613.4,182701.4,68719504.0,772475.1,0
2018-06-14 19:46:56,11455601624.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137100.2,6.9,1.3,69730304.0,32.0,0.985504150390625,409674.8,182640.7,68719504.0,772475.1,0
2018-06-14 19:46:57,7449592432.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137044.8,6.9,1.3,69730304.0,32.0,0.985504150390625,409499.8,182873.4,68719504.0,772475.1,0
2018-06-14 19:46:58,7680826224.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137044.9,6.9,1.3,69730304.0,32.0,0.985504150390625,409508.8,182860.8,68719504.0,772475.1,0
2018-06-14 19:46:59,7850798320.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137044.4,6.9,1.3,69730304.0,32.0,0.985504150390625,409518.4,182858.3,68719504.0,772475.1,0
2018-06-14 19:47:00,11473779936.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137044.9,6.9,1.3,69730304.0,32.0,0.985504150390625,409657.1,182714.1,68719504.0,772475.1,0
2018-06-14 19:47:01,11249315400.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137081.2,6.9,1.3,69730304.0,32.0,0.985504150390625,409701.7,182631.2,68719504.0,772475.1,0
2018-06-14 19:47:02,11107403312.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137092.3,6.9,1.3,69730304.0,32.0,0.985504150390625,409784.1,182537.6,68719504.0,772475.1,0
2018-06-14 19:47:03,9611983968.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137147.1,6.9,1.3,69730304.0,32.0,0.985504150390625,409830.8,182434.7,68719504.0,772475.1,0
2018-06-14 19:47:04,9845013032.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137161.1,6.9,1.3,69730304.0,32.0,0.985504150390625,409892.0,182358.6,68719504.0,772475.1,0
2018-06-14 19:47:05,10112465856.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1950785319010416,-1.0,49093120.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.985504150390625,-1.0,-1.0,68719504.0,-1.0,0
2018-06-14 19:47:06,10362986016.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137171.6,6.9,1.3,69730304.0,32.0,0.985504150390625,409937.7,182300.2,68719504.0,772475.1,0
2018-06-14 19:47:07,10491121816.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137172.4,6.9,1.3,69730304.0,32.0,0.985504150390625,410003.7,182233.0,68719504.0,772475.1,0
2018-06-14 19:47:08,10756091768.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137172.8,6.9,1.3,69730304.0,32.0,0.985504150390625,410038.3,182201.1,68719504.0,772475.1,0
2018-06-14 19:47:09,10973676440.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1950785319010416,0.1,49093120.0,137070.9,6.9,1.3,69730304.0,32.0,0.985504150390625,409872.0,182465.0,68719504.0,772475.1,0
2018-06-14 19:47:10,9811485640.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951443990071614,0.1,49109696.0,137071.4,6.9,1.3,69730304.0,32.0,0.985504150390625,409871.7,182462.9,68719504.0,772475.1,0
2018-06-14 19:47:11,9322480928.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137068.6,6.9,1.3,69730304.0,32.0,0.985504150390625,409871.8,182456.2,68719504.0,772475.1,0
2018-06-14 19:47:12,8752143888.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137069.4,6.9,1.3,69730304.0,32.0,0.985504150390625,409871.9,182467.7,68719504.0,772475.1,0
2018-06-14 19:47:13,12749711168.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137071.1,6.9,1.3,69730304.0,32.0,0.985504150390625,409872.1,182466.1,68719504.0,772475.1,0
2018-06-14 19:47:14,8956241520.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137091.1,6.9,1.3,69730304.0,32.0,0.985504150390625,409918.3,182398.3,68719504.0,772475.1,0
2018-06-14 19:47:15,9284562440.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137374.1,6.9,1.3,69730304.0,32.0,0.985504150390625,410003.0,182031.8,68719504.0,772475.1,0
2018-06-14 19:47:16,9480529552.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137392.5,6.9,1.3,69730304.0,32.0,0.985504150390625,410110.0,181898.2,68719504.0,772475.1,0
2018-06-14 19:47:17,9786529344.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137412.1,6.9,1.3,69730304.0,32.0,0.985504150390625,410157.0,181833.4,68719504.0,772475.1,0
2018-06-14 19:47:18,10041251792.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137412.0,6.9,1.3,69730304.0,32.0,0.985504150390625,410242.9,181746.9,68719504.0,772475.1,0
2018-06-14 19:47:19,10198124168.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137418.6,6.9,1.3,69730304.0,32.0,0.985504150390625,410326.5,181655.7,68719504.0,772475.1,0
2018-06-14 19:47:20,9609278312.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137419.6,6.9,1.3,69730304.0,32.0,0.985504150390625,410359.3,181620.9,68719504.0,772475.1,0
2018-06-14 19:47:21,9458831696.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137403.1,6.9,1.3,69730304.0,32.0,0.985504150390625,410447.9,181543.3,68719504.0,772475.1,0
2018-06-14 19:47:22,9405097824.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137316.8,6.9,1.3,69730304.0,32.0,0.985504150390625,410305.1,181776.2,68719504.0,772475.1,0
2018-06-14 19:47:23,12161211888.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137317.5,6.9,1.3,69730304.0,32.0,0.985504150390625,410305.5,181776.2,68719504.0,772475.1,0
2018-06-14 19:47:24,12401616400.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137318.4,6.9,1.3,69730304.0,32.0,0.985504150390625,410361.5,181719.0,68719504.0,772475.1,0
2018-06-14 19:47:25,12628656688.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137319.0,6.9,1.3,69730304.0,32.0,0.985504150390625,410441.2,181635.6,68719504.0,772475.1,0
2018-06-14 19:47:26,12933207768.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137218.6,6.9,1.3,69730304.0,32.0,0.985504150390625,410455.3,181719.7,68719504.0,772475.1,0
2018-06-14 19:47:27,13215390424.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137219.0,6.9,1.3,69730304.0,32.0,0.985504150390625,410559.0,181615.5,68719504.0,772475.1,0
2018-06-14 19:47:28,13349860600.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137213.2,6.9,1.3,69730304.0,32.0,0.985504150390625,410636.7,181540.9,68719504.0,772475.1,0
2018-06-14 19:47:29,9565029856.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951466878255209,0.1,49110272.0,137213.2,6.9,1.3,69730304.0,32.0,0.985504150390625,410655.8,181521.4,68719504.0,772475.1,0
2018-06-14 19:47:30,13031783904.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951545715332031,0.1,49112256.0,137217.3,6.9,1.3,69730304.0,32.0,0.985504150390625,410700.7,181469.4,68719504.0,772475.1,0
2018-06-14 19:47:31,12799975112.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951545715332031,0.1,49112256.0,137237.2,6.9,1.3,69730304.0,32.0,0.985504150390625,410691.4,181461.9,68719504.0,772475.1,0
2018-06-14 19:47:32,12606576208.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951545715332031,0.1,49112256.0,137238.4,6.9,1.3,69730304.0,32.0,0.985504150390625,410727.5,181422.4,68719504.0,772475.1,0
2018-06-14 19:47:33,11978760080.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951545715332031,0.1,49112256.0,137239.5,6.9,1.3,69730304.0,32.0,0.985504150390625,410773.5,181373.7,68719504.0,772475.1,0
2018-06-14 19:47:34,12229369056.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951545715332031,0.1,49112256.0,137144.4,6.9,1.3,69730304.0,32.0,0.985504150390625,410649.9,181596.2,68719504.0,772475.1,0
2018-06-14 19:47:35,12559245584.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951545715332031,0.1,49112256.0,137140.9,6.9,1.3,69730304.0,32.0,0.985504150390625,410723.0,181517.1,68719504.0,772475.1,0
2018-06-14 19:47:36,12815823760.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951545715332031,0.1,49112256.0,137122.2,6.9,1.3,69730304.0,32.0,0.985504150390625,410814.6,181449.4,68719504.0,772475.1,0
2018-06-14 19:47:37,12974696080.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951545715332031,0.1,49112256.0,137123.2,6.9,1.3,69730304.0,32.0,0.985504150390625,410858.3,181404.9,68719504.0,772475.1,0
2018-06-14 19:47:38,13173330128.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951545715332031,0.1,49112256.0,137142.9,6.9,1.3,69730304.0,32.0,0.985504150390625,410868.8,181373.4,68719504.0,772475.1,0
2018-06-14 19:47:39,13467272776.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951545715332031,0.1,49112256.0,137162.2,6.9,1.3,69730304.0,32.0,0.985504150390625,410911.8,181312.1,68719504.0,772475.1,0
2018-06-14 19:47:40,12781480288.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137181.5,6.9,1.3,69730304.0,32.0,0.985504150390625,411002.5,181197.5,68719504.0,772475.1,0
2018-06-14 19:47:41,12362178712.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137180.6,6.9,1.3,69730304.0,32.0,0.985504150390625,411091.5,181106.5,68719504.0,772475.1,0
2018-06-14 19:47:42,12322523408.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137182.5,6.9,1.3,69730304.0,32.0,0.985504150390625,411099.9,181094.4,68719504.0,772475.1,0
2018-06-14 19:47:43,11774193856.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137195.4,6.9,1.3,69730304.0,32.0,0.985504150390625,411196.2,180984.5,68719504.0,772475.1,0
2018-06-14 19:47:44,12066922296.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137195.8,6.9,1.3,69730304.0,32.0,0.985504150390625,411284.9,180892.9,68719504.0,772475.1,0
2018-06-14 19:47:45,12416926520.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137101.2,6.9,1.3,69730304.0,32.0,0.985504150390625,411072.7,181202.1,68719504.0,772475.1,0
2018-06-14 19:47:46,12613964536.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137101.5,6.9,1.3,69730304.0,32.0,0.985504150390625,411126.3,181150.0,68719504.0,772475.1,0
2018-06-14 19:47:47,12853634704.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137102.2,6.9,1.3,69730304.0,32.0,0.985504150390625,411225.7,181047.9,68719504.0,772475.1,0
2018-06-14 19:47:48,13134540072.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137102.8,6.9,1.3,69730304.0,32.0,0.985504150390625,411272.4,181000.4,68719504.0,772475.1,0
2018-06-14 19:47:49,13320391272.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952115376790364,0.1,49126592.0,137142.7,6.9,1.3,69730304.0,32.0,0.985504150390625,411296.6,180937.3,68719504.0,772475.1,0
2018-06-14 19:47:50,12927079928.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137154.1,6.9,1.3,69730304.0,32.0,0.985504150390625,411387.7,180829.2,68719504.0,772475.1,0
2018-06-14 19:47:51,4073678816.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137295.3,6.9,1.3,69730304.0,32.0,0.985504150390625,411483.1,180589.8,68719504.0,772475.1,0
2018-06-14 19:47:52,4066051168.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137306.1,6.9,1.3,69730304.0,32.0,0.985504150390625,411501.9,180561.8,68719504.0,772475.1,0
2018-06-14 19:47:53,7605735824.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137326.0,6.9,1.3,69730304.0,32.0,0.985504150390625,411572.1,180467.5,68719504.0,772475.1,0
2018-06-14 19:47:54,7847934840.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137332.6,6.9,1.3,69730304.0,32.0,0.985504150390625,411591.4,180441.9,68719504.0,772475.1,0
2018-06-14 19:47:55,3832498112.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137331.8,6.9,1.3,69730304.0,32.0,0.985504150390625,411648.6,180382.4,68719504.0,772475.1,0
2018-06-14 19:47:56,4003134160.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137332.6,6.9,1.3,69730304.0,32.0,0.985504150390625,411693.0,180336.6,68719504.0,772475.1,0
2018-06-14 19:47:57,4194718504.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137254.2,6.9,1.3,69730304.0,32.0,0.985504150390625,411517.9,180584.1,68719504.0,772475.1,0
2018-06-14 19:47:58,4429723656.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137254.5,6.9,1.3,69730304.0,32.0,0.985504150390625,411518.1,180589.2,68719504.0,772475.1,0
2018-06-14 19:47:59,4719522760.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137257.1,6.9,1.3,69730304.0,32.0,0.985504150390625,411572.1,180533.9,68719504.0,772475.1,0
2018-06-14 19:48:00,8162443952.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137257.5,6.9,1.3,69730304.0,32.0,0.985504150390625,411647.6,180455.2,68719504.0,772475.1,0
2018-06-14 19:48:01,8087603168.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137346.6,6.9,1.3,69730304.0,32.0,0.985504150390625,411667.1,180348.7,68719504.0,772475.1,0
2018-06-14 19:48:02,7937337784.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137346.2,6.9,1.3,69730304.0,32.0,0.985504150390625,411713.9,180283.4,68719504.0,772475.1,0
2018-06-14 19:48:03,7064548824.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137294.1,6.9,1.3,69730304.0,32.0,0.985504150390625,411860.3,180198.0,68719504.0,772475.1,0
2018-06-14 19:48:04,7227838688.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137294.8,6.9,1.3,69730304.0,32.0,0.985504150390625,411914.8,180146.5,68719504.0,772475.1,0
2018-06-14 19:48:05,7495793272.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137295.5,6.9,1.3,69730304.0,32.0,0.985504150390625,411951.9,180108.0,68719504.0,772475.1,0
2018-06-14 19:48:06,7745483760.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137296.1,6.9,1.3,69730304.0,32.0,0.985504150390625,412001.4,180052.5,68719504.0,772475.1,0
2018-06-14 19:48:07,7880872304.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137296.5,6.9,1.3,69730304.0,32.0,0.985504150390625,412050.6,180006.3,68719504.0,772475.1,0
2018-06-14 19:48:08,8209911640.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137172.4,6.9,1.3,69730304.0,32.0,0.985504150390625,411911.0,180270.5,68719504.0,772475.1,0
2018-06-14 19:48:09,8532771168.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137209.6,6.9,1.3,69730304.0,32.0,0.985504150390625,411892.3,180251.7,68719504.0,772475.1,0
2018-06-14 19:48:10,7778260888.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137206.7,6.9,1.3,69730304.0,32.0,0.985504150390625,411991.8,180154.9,68719504.0,772475.1,0
2018-06-14 19:48:11,7535023056.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137236.2,6.9,1.3,69730304.0,32.0,0.985504150390625,412038.2,180078.9,68719504.0,772475.1,0
2018-06-14 19:48:12,7420586856.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137237.5,6.9,1.3,69730304.0,32.0,0.985504150390625,412119.4,179994.3,68719504.0,772475.1,0
2018-06-14 19:48:13,6516663880.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137253.4,6.9,1.3,69730304.0,32.0,0.985504150390625,412156.3,179941.8,68719504.0,772475.1,0
2018-06-14 19:48:14,6695013968.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137262.5,6.9,1.3,69730304.0,32.0,0.985504150390625,412190.7,179897.2,68719504.0,772475.1,0
2018-06-14 19:48:15,6994558104.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137289.0,6.9,1.3,69730304.0,32.0,0.985504150390625,412226.6,179826.9,68719504.0,772475.1,0
2018-06-14 19:48:16,7157264272.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137301.5,6.9,1.3,69730304.0,32.0,0.985504150390625,412316.6,179720.7,68719504.0,772475.1,0
2018-06-14 19:48:17,7392779616.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137311.9,6.9,1.3,69730304.0,32.0,0.985504150390625,412352.3,179681.0,68719504.0,772475.1,0
2018-06-14 19:48:18,7647530240.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137312.2,6.9,1.3,69730304.0,32.0,0.985504150390625,412406.7,179624.9,68719504.0,772475.1,0
2018-06-14 19:48:19,7850301600.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137312.6,6.9,1.3,69730304.0,32.0,0.985504150390625,412489.7,179540.3,68719504.0,772475.1,0
2018-06-14 19:48:20,7089492640.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137231.3,6.9,1.3,69730304.0,32.0,0.985504150390625,412360.4,179756.2,68719504.0,772475.1,0
2018-06-14 19:48:21,6737869544.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137291.8,6.9,1.3,69730304.0,32.0,0.985504150390625,412356.5,179700.8,68719504.0,772475.1,0
2018-06-14 19:48:22,6590901304.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137293.1,6.9,1.3,69730304.0,32.0,0.985504150390625,412356.8,179698.5,68719504.0,772475.1,0
2018-06-14 19:48:23,9297406880.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137009.5,6.9,1.3,69730304.0,32.0,0.985504150390625,412458.2,179876.3,68719504.0,772475.1,0
2018-06-14 19:48:24,9557133944.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952308654785156,0.1,49131456.0,137010.2,6.9,1.3,69730304.0,32.0,0.985504150390625,412495.9,179837.7,68719504.0,772475.1,0
2018-06-14 19:48:25,9754738576.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137074.9,6.9,1.3,69730304.0,32.0,0.985504150390625,412569.5,179694.2,68719504.0,772475.1,0
2018-06-14 19:48:26,9958338472.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137075.2,6.9,1.3,69730304.0,32.0,0.985504150390625,412615.2,179650.8,68719504.0,772475.1,0
2018-06-14 19:48:27,6045577312.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137025.3,6.9,1.3,69730304.0,32.0,0.985504150390625,412633.0,179682.4,68719504.0,772475.1,0
2018-06-14 19:48:28,6307716080.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137026.1,6.9,1.3,69730304.0,32.0,0.985504150390625,412697.6,179616.5,68719504.0,772475.1,0
2018-06-14 19:48:29,6570277024.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137045.7,6.9,1.3,69730304.0,32.0,0.985504150390625,412744.6,179549.0,68719504.0,772475.1,0
2018-06-14 19:48:30,10126361120.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137055.5,6.9,1.3,69730304.0,32.0,0.985504150390625,412832.9,179445.1,68719504.0,772475.1,0
2018-06-14 19:48:31,10133317248.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137056.4,6.9,1.3,69730304.0,32.0,0.985504150390625,412917.9,179360.4,68719504.0,772475.1,0
2018-06-14 19:48:32,9885063648.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137057.3,6.9,1.3,69730304.0,32.0,0.985504150390625,412917.9,179358.2,68719504.0,772475.1,0
2018-06-14 19:48:33,8031917600.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,136977.9,6.9,1.3,69730304.0,32.0,0.985504150390625,412738.5,179617.2,68719504.0,772475.1,0
2018-06-14 19:48:34,8191866016.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,136978.5,6.9,1.3,69730304.0,32.0,0.985504150390625,412747.9,179606.9,68719504.0,772475.1,0
2018-06-14 19:48:35,8383615288.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,136979.0,6.9,1.3,69730304.0,32.0,0.985504150390625,412811.6,179543.6,68719504.0,772475.1,0
2018-06-14 19:48:36,8671155440.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,136978.9,6.9,1.3,69730304.0,32.0,0.985504150390625,412866.4,179488.2,68719504.0,772475.1,0
2018-06-14 19:48:37,8808451872.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137009.1,6.9,1.3,69730304.0,32.0,0.985504150390625,412941.0,179380.2,68719504.0,772475.1,0
2018-06-14 19:48:38,9080663496.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137019.3,6.9,1.3,69730304.0,32.0,0.985504150390625,412978.3,179333.9,68719504.0,772475.1,0
2018-06-14 19:48:39,9369109808.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137019.6,6.9,1.3,69730304.0,32.0,0.985504150390625,413107.6,179201.3,68719504.0,772475.1,0
2018-06-14 19:48:40,8571175992.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137038.4,6.9,1.3,69730304.0,32.0,0.985504150390625,413145.5,179143.4,68719504.0,772475.1,0
2018-06-14 19:48:41,8165133624.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137059.1,6.9,1.3,69730304.0,32.0,0.985504150390625,413228.0,179035.8,68719504.0,772475.1,0
2018-06-14 19:48:42,7904491744.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137060.4,6.9,1.3,69730304.0,32.0,0.985504150390625,413247.4,179016.9,68719504.0,772475.1,0
2018-06-14 19:48:43,9907971560.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137065.8,6.9,1.3,69730304.0,32.0,0.985504150390625,413312.4,178941.3,68719504.0,772475.1,0
2018-06-14 19:48:44,10082825192.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137044.9,6.9,1.3,69730304.0,32.0,0.985504150390625,413359.4,178916.1,68719504.0,772475.1,0
2018-06-14 19:48:45,10372349888.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,136960.3,6.9,1.3,69730304.0,32.0,0.985504150390625,413261.1,179099.1,68719504.0,772475.1,0
2018-06-14 19:48:46,10531084376.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,136965.4,6.9,1.3,69730304.0,32.0,0.985504150390625,413270.4,179085.7,68719504.0,772475.1,0
2018-06-14 19:48:47,10777123016.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,136966.2,6.9,1.3,69730304.0,32.0,0.985504150390625,413317.1,179038.9,68719504.0,772475.1,0
2018-06-14 19:48:48,11042727192.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,136966.5,6.9,1.3,69730304.0,32.0,0.985504150390625,413435.5,178916.7,68719504.0,772475.1,0
2018-06-14 19:48:49,11202609848.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137007.1,6.9,1.3,69730304.0,32.0,0.985504150390625,413442.0,178865.6,68719504.0,772475.1,0
2018-06-14 19:48:50,10615555048.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137017.2,6.9,1.3,69730304.0,32.0,0.985504150390625,413522.9,178777.0,68719504.0,772475.1,0
2018-06-14 19:48:51,10425116936.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137027.5,6.9,1.3,69730304.0,32.0,0.985504150390625,413606.8,178679.6,68719504.0,772475.1,0
2018-06-14 19:48:52,10193205648.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137038.4,6.9,1.3,69730304.0,32.0,0.985504150390625,413664.6,178604.8,68719504.0,772475.1,0
2018-06-14 19:48:53,7733540536.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137049.5,6.9,1.3,69730304.0,32.0,0.985504150390625,413665.3,178599.6,68719504.0,772475.1,0
2018-06-14 19:48:54,8075952704.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137075.1,6.9,1.3,69730304.0,32.0,0.985504150390625,413758.5,178475.9,68719504.0,772475.1,0
2018-06-14 19:48:55,8283048480.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137075.2,6.9,1.3,69730304.0,32.0,0.985504150390625,413826.4,178402.5,68719504.0,772475.1,0
2018-06-14 19:48:56,8557535976.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137075.6,6.9,1.3,69730304.0,32.0,0.985504150390625,413892.8,178336.5,68719504.0,772475.1,0
2018-06-14 19:48:57,8794980872.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,136988.8,6.9,1.3,69730304.0,32.0,0.985504150390625,413678.5,178639.7,68719504.0,772475.1,0
2018-06-14 19:48:58,9085328576.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,136988.9,6.9,1.3,69730304.0,32.0,0.985504150390625,413743.3,178571.4,68719504.0,772475.1,0
2018-06-14 19:48:59,9356390112.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,136989.4,6.9,1.3,69730304.0,32.0,0.985504150390625,413826.9,178488.9,68719504.0,772475.1,0
2018-06-14 19:49:00,9007416392.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137013.3,6.9,1.3,69730304.0,32.0,0.985504150390625,413855.3,178439.2,68719504.0,772475.1,0
2018-06-14 19:49:01,9067544496.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137055.9,6.9,1.3,69730304.0,32.0,0.985504150390625,413893.5,178348.2,68719504.0,772475.1,0
2018-06-14 19:49:02,9126777056.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137031.4,6.9,1.3,69730304.0,32.0,0.985504150390625,413989.2,178279.9,68719504.0,772475.1,0
2018-06-14 19:49:03,11752347088.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137041.0,6.9,1.3,69730304.0,32.0,0.985504150390625,414026.8,178232.6,68719504.0,772475.1,0
2018-06-14 19:49:04,11988394112.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137041.7,6.9,1.3,69730304.0,32.0,0.985504150390625,414083.6,178168.2,68719504.0,772475.1,0
2018-06-14 19:49:05,12134484064.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137077.6,6.9,1.3,69730304.0,32.0,0.985504150390625,414119.7,178101.7,68719504.0,772475.1,0
2018-06-14 19:49:06,12400033800.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137106.8,6.9,1.3,69730304.0,32.0,0.985504150390625,414186.6,178000.2,68719504.0,772475.1,0
2018-06-14 19:49:07,12606140536.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137111.3,6.9,1.3,69730304.0,32.0,0.985504150390625,414251.9,177924.2,68719504.0,772475.1,0
2018-06-14 19:49:08,8998551744.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137111.7,6.9,1.3,69730304.0,32.0,0.985504150390625,414280.7,177900.9,68719504.0,772475.1,0
2018-06-14 19:49:09,9328114704.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137023.2,6.9,1.3,69730304.0,32.0,0.985504150390625,414091.7,178181.7,68719504.0,772475.1,0
2018-06-14 19:49:10,12745316144.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137022.9,6.9,1.3,69730304.0,32.0,0.985504150390625,414182.4,178088.9,68719504.0,772475.1,0
2018-06-14 19:49:11,13006788792.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137023.2,6.9,1.3,69730304.0,32.0,0.985504150390625,414238.1,178030.6,68719504.0,772475.1,0
2018-06-14 19:49:12,12730406624.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137008.6,6.9,1.3,69730304.0,32.0,0.985504150390625,414238.1,178049.2,68719504.0,772475.1,0
2018-06-14 19:49:13,12554075024.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137028.9,6.9,1.3,69730304.0,32.0,0.985504150390625,414275.1,177988.2,68719504.0,772475.1,0
2018-06-14 19:49:14,13184694296.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137030.0,6.9,1.3,69730304.0,32.0,0.985504150390625,414321.1,177932.9,68719504.0,772475.1,0
2018-06-14 19:49:15,9311992232.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137050.0,6.9,1.3,69730304.0,32.0,0.985504150390625,414387.9,177851.7,68719504.0,772475.1,0
2018-06-14 19:49:16,9593351232.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137150.6,6.9,1.3,69730304.0,32.0,0.985504150390625,414452.1,177678.3,68719504.0,772475.1,0
2018-06-14 19:49:17,9862009624.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137165.7,6.9,1.3,69730304.0,32.0,0.985504150390625,414547.8,177570.1,68719504.0,772475.1,0
2018-06-14 19:49:18,10046596640.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137123.2,6.9,1.3,69730304.0,32.0,0.985504150390625,414557.5,177604.0,68719504.0,772475.1,0
2018-06-14 19:49:19,10279193752.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137123.0,6.9,1.3,69730304.0,32.0,0.985504150390625,414610.6,177549.2,68719504.0,772475.1,0
2018-06-14 19:49:20,13499100104.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137123.6,6.9,1.3,69730304.0,32.0,0.985504150390625,414654.6,177497.7,68719504.0,772475.1,0
2018-06-14 19:49:21,13511850512.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137124.7,6.9,1.3,69730304.0,32.0,0.985504150390625,414736.2,177417.9,68719504.0,772475.1,0
2018-06-14 19:49:22,13302116520.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137042.0,6.9,1.3,69730304.0,32.0,0.985504150390625,414656.4,177575.4,68719504.0,772475.1,0
2018-06-14 19:49:23,13186741344.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137040.9,6.9,1.3,69730304.0,32.0,0.985504150390625,414664.4,177563.7,68719504.0,772475.1,0
2018-06-14 19:49:24,13702976568.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137041.5,6.9,1.3,69730304.0,32.0,0.985504150390625,414757.5,177476.5,68719504.0,772475.1,0
2018-06-14 19:49:25,13830534736.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137052.3,6.9,1.3,69730304.0,32.0,0.985504150390625,414803.2,177422.8,68719504.0,772475.1,0
2018-06-14 19:49:26,14031395872.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137053.8,6.9,1.3,69730304.0,32.0,0.985504150390625,414848.2,177373.3,68719504.0,772475.1,0
2018-06-14 19:49:27,10046705504.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137100.1,6.9,1.3,69730304.0,32.0,0.985504150390625,414858.3,177315.4,68719504.0,772475.1,0
2018-06-14 19:49:28,10254740968.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137078.6,6.9,1.3,69730304.0,32.0,0.985504150390625,414918.3,177277.4,68719504.0,772475.1,0
2018-06-14 19:49:29,10501000848.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952125549316406,0.1,49126848.0,137088.6,6.9,1.3,69730304.0,32.0,0.985504150390625,414996.1,177186.9,68719504.0,772475.1,0
2018-06-14 19:49:30,13564953640.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.195282491048177,0.1,49144448.0,137097.0,6.9,1.3,69730304.0,32.0,0.985504150390625,415033.8,177139.8,68719504.0,772475.1,0
2018-06-14 19:49:31,13381125800.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.195282491048177,0.1,49144448.0,137106.0,6.9,1.3,69730304.0,32.0,0.985504150390625,415063.0,177100.8,68719504.0,772475.1,0
2018-06-14 19:49:32,13273504000.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.195282491048177,0.1,49144448.0,137107.4,6.9,1.3,69730304.0,32.0,0.985504150390625,415127.5,177033.0,68719504.0,772475.1,0
2018-06-14 19:49:33,12263202488.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.195282491048177,0.1,49144448.0,137108.4,6.9,1.3,69730304.0,32.0,0.985504150390625,415173.5,176982.9,68719504.0,772475.1,0
2018-06-14 19:49:34,12470730088.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.195282491048177,0.1,49144448.0,137050.3,6.9,1.3,69730304.0,32.0,0.985504150390625,414990.9,177228.9,68719504.0,772475.1,0
2018-06-14 19:49:35,12643922128.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.195282491048177,0.1,49144448.0,137061.7,6.9,1.3,69730304.0,32.0,0.985504150390625,415019.3,177190.1,68719504.0,772475.1,0
2018-06-14 19:49:36,12858225528.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.195282491048177,0.1,49144448.0,137068.3,6.9,1.3,69730304.0,32.0,0.985504150390625,415056.9,177147.4,68719504.0,772475.1,0
2018-06-14 19:49:37,13063800256.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.195282491048177,0.1,49144448.0,137068.9,6.9,1.3,69730304.0,32.0,0.985504150390625,415061.0,177142.1,68719504.0,772475.1,0
2018-06-14 19:49:38,13302613344.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.195282491048177,0.1,49144448.0,137082.4,6.9,1.3,69730304.0,32.0,0.985504150390625,415131.3,177055.7,68719504.0,772475.1,0
2018-06-14 19:49:39,13493447912.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.195282491048177,0.1,49144448.0,137088.3,6.9,1.3,69730304.0,32.0,0.985504150390625,415178.3,177004.4,68719504.0,772475.1,0
2018-06-14 19:49:40,12435477264.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953692118326823,0.1,49166272.0,137104.8,6.9,1.3,69730304.0,32.0,0.985504150390625,415213.8,176951.9,68719504.0,772475.1,0
2018-06-14 19:49:41,11889531416.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953692118326823,0.1,49166272.0,137114.2,6.9,1.3,69730304.0,32.0,0.985504150390625,415279.6,176870.5,68719504.0,772475.1,0
2018-06-14 19:49:42,11674475888.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953692118326823,0.1,49166272.0,137126.3,6.9,1.3,69730304.0,32.0,0.985504150390625,415336.5,176799.2,68719504.0,772475.1,0
2018-06-14 19:49:43,11194519584.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953692118326823,0.1,49166272.0,137147.3,6.9,1.3,69730304.0,32.0,0.985504150390625,415436.6,176675.3,68719504.0,772475.1,0
2018-06-14 19:49:44,11604758256.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953692118326823,0.1,49166272.0,137155.0,6.9,1.3,69730304.0,32.0,0.985504150390625,415494.4,176606.1,68719504.0,772475.1,0
2018-06-14 19:49:45,11768900608.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953692118326823,0.1,49166272.0,137084.4,6.9,1.3,69730304.0,32.0,0.985504150390625,415277.2,176899.6,68719504.0,772475.1,0
2018-06-14 19:49:46,11898909848.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953692118326823,0.1,49166272.0,137093.4,6.9,1.3,69730304.0,32.0,0.985504150390625,415274.0,176895.3,68719504.0,772475.1,0
2018-06-14 19:49:47,12099251464.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953692118326823,0.1,49166272.0,137101.2,6.9,1.3,69730304.0,32.0,0.985504150390625,415274.0,176889.1,68719504.0,772475.1,0
2018-06-14 19:49:48,12394034200.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953692118326823,0.1,49166272.0,137102.0,6.9,1.3,69730304.0,32.0,0.985504150390625,415309.9,176849.8,68719504.0,772475.1,0
2018-06-14 19:49:49,12591139352.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953692118326823,0.1,49166272.0,137105.4,6.9,1.3,69730304.0,32.0,0.985504150390625,415412.4,176744.7,68719504.0,772475.1,0
2018-06-14 19:49:50,11753822904.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137147.3,6.9,1.3,69730304.0,32.0,0.985504150390625,415478.8,176628.6,68719504.0,772475.1,0
2018-06-14 19:49:51,15799258368.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137171.7,6.9,1.3,69730304.0,32.0,0.985504150390625,415505.3,176580.1,68719504.0,772475.1,0
2018-06-14 19:49:52,6304268560.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137173.1,6.9,1.3,69730304.0,32.0,0.985504150390625,415514.6,176569.4,68719504.0,772475.1,0
2018-06-14 19:49:53,4713721032.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137193.5,6.9,1.3,69730304.0,32.0,0.985504150390625,415579.3,176480.9,68719504.0,772475.1,0
2018-06-14 19:49:54,4979682592.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137213.0,6.9,1.3,69730304.0,32.0,0.985504150390625,415607.1,176433.9,68719504.0,772475.1,0
2018-06-14 19:49:55,5114404216.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137213.5,6.9,1.3,69730304.0,32.0,0.985504150390625,415662.5,176377.9,68719504.0,772475.1,0
2018-06-14 19:49:56,5419436520.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137123.6,6.9,1.3,69730304.0,32.0,0.985504150390625,415545.1,176582.8,68719504.0,772475.1,0
2018-06-14 19:49:57,5654714328.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137122.1,6.9,1.3,69730304.0,32.0,0.985504150390625,415542.8,176592.0,68719504.0,772475.1,0
2018-06-14 19:49:58,5838413672.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137122.6,6.9,1.3,69730304.0,32.0,0.985504150390625,415597.8,176533.1,68719504.0,772475.1,0
2018-06-14 19:49:59,6035835440.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137122.8,6.9,1.3,69730304.0,32.0,0.985504150390625,415598.1,176533.5,68719504.0,772475.1,0
2018-06-14 19:50:00,5292243472.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137141.5,6.9,1.3,69730304.0,32.0,0.985504150390625,415634.1,176477.3,68719504.0,772475.1,0
2018-06-14 19:50:01,4821880704.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137142.3,6.9,1.3,69730304.0,32.0,0.985504150390625,415680.7,176428.1,68719504.0,772475.1,0
2018-06-14 19:50:02,4192488432.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137162.2,6.9,1.3,69730304.0,32.0,0.985504150390625,415716.8,176369.0,68719504.0,772475.1,0
2018-06-14 19:50:03,5935960760.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137181.5,6.9,1.3,69730304.0,32.0,0.985504150390625,415745.2,176322.4,68719504.0,772475.1,0
2018-06-14 19:50:04,6111937400.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137201.2,6.9,1.3,69730304.0,32.0,0.985504150390625,415845.5,176199.8,68719504.0,772475.1,0
2018-06-14 19:50:05,6258311216.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137202.9,6.9,1.3,69730304.0,32.0,0.985504150390625,415845.6,176198.5,68719504.0,772475.1,0
2018-06-14 19:50:06,6413624584.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137203.4,6.9,1.3,69730304.0,32.0,0.985504150390625,415864.4,176179.1,68719504.0,772475.1,0
2018-06-14 19:50:07,6540096128.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137107.3,6.9,1.3,69730304.0,32.0,0.985504150390625,415691.5,176451.8,68719504.0,772475.1,0
2018-06-14 19:50:08,6818903112.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137104.9,6.9,1.3,69730304.0,32.0,0.985504150390625,415689.2,176455.6,68719504.0,772475.1,0
2018-06-14 19:50:09,7179231728.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137106.3,6.9,1.3,69730304.0,32.0,0.985504150390625,415724.6,176417.6,68719504.0,772475.1,0
2018-06-14 19:50:10,6342243664.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137213.7,6.9,1.3,69730304.0,32.0,0.985504150390625,415763.5,176269.5,68719504.0,772475.1,0
2018-06-14 19:50:11,6011770096.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137231.5,6.9,1.3,69730304.0,32.0,0.985504150390625,415820.6,176195.1,68719504.0,772475.1,0
2018-06-14 19:50:12,5666756336.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137252.0,6.9,1.3,69730304.0,32.0,0.985504150390625,415836.8,176158.2,68719504.0,772475.1,0
2018-06-14 19:50:13,7787011784.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137228.2,6.9,1.3,69730304.0,32.0,0.985504150390625,415895.0,176120.7,68719504.0,772475.1,0
2018-06-14 19:50:14,8123986576.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137248.0,6.9,1.3,69730304.0,32.0,0.985504150390625,415915.2,176082.2,68719504.0,772475.1,0
2018-06-14 19:50:15,8414687928.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137286.3,6.9,1.3,69730304.0,32.0,0.985504150390625,415981.3,175977.2,68719504.0,772475.1,0
2018-06-14 19:50:16,8680261864.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137379.5,6.9,1.3,69730304.0,32.0,0.985504150390625,416071.5,175788.7,68719504.0,772475.1,0
2018-06-14 19:50:17,8948808744.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137438.8,6.9,1.3,69730304.0,32.0,0.985504150390625,416106.0,175693.3,68719504.0,772475.1,0
2018-06-14 19:50:18,5200132920.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137431.3,6.9,1.3,69730304.0,32.0,0.985504150390625,416163.1,175633.3,68719504.0,772475.1,0
2018-06-14 19:50:19,5427724928.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137431.1,6.9,1.3,69730304.0,32.0,0.985504150390625,416254.3,175550.7,68719504.0,772475.1,0
2018-06-14 19:50:20,8908197016.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137329.8,6.9,1.3,69730304.0,32.0,0.985504150390625,416111.8,175798.3,68719504.0,772475.1,0
2018-06-14 19:50:21,8871749064.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137327.9,6.9,1.3,69730304.0,32.0,0.985504150390625,416111.8,175784.6,68719504.0,772475.1,0
2018-06-14 19:50:22,8482033688.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137328.2,6.9,1.3,69730304.0,32.0,0.985504150390625,416175.9,175730.7,68719504.0,772475.1,0
2018-06-14 19:50:23,7812392640.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137295.9,6.9,1.3,69730304.0,32.0,0.985504150390625,416214.6,175728.6,68719504.0,772475.1,0
2018-06-14 19:50:24,8167693208.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137314.6,6.9,1.3,69730304.0,32.0,0.985504150390625,416269.6,175653.8,68719504.0,772475.1,0
2018-06-14 19:50:25,8452390904.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137334.2,6.9,1.3,69730304.0,32.0,0.985504150390625,416336.0,175565.8,68719504.0,772475.1,0
2018-06-14 19:50:26,8697365400.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137334.6,6.9,1.3,69730304.0,32.0,0.985504150390625,416399.2,175499.8,68719504.0,772475.1,0
2018-06-14 19:50:27,9008419152.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137354.1,6.9,1.3,69730304.0,32.0,0.985504150390625,416462.3,175411.3,68719504.0,772475.1,0
2018-06-14 19:50:28,9244643648.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137330.4,6.9,1.3,69730304.0,32.0,0.985504150390625,416537.0,175358.1,68719504.0,772475.1,0
2018-06-14 19:50:29,9516427920.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137330.9,6.9,1.3,69730304.0,32.0,0.985504150390625,416629.7,175262.9,68719504.0,772475.1,0
2018-06-14 19:50:30,8765338576.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953214009602864,0.1,49154240.0,137355.0,6.9,1.3,69730304.0,32.0,0.985504150390625,416630.0,175231.7,68719504.0,772475.1,0
2018-06-14 19:50:31,8338861216.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137278.5,6.9,1.3,69730304.0,32.0,0.985504150390625,416527.0,175416.7,68719504.0,772475.1,0
2018-06-14 19:50:32,8096077552.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137280.8,6.9,1.3,69730304.0,32.0,0.985504150390625,416525.7,175417.2,68719504.0,772475.1,0
2018-06-14 19:50:33,7752484112.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137281.5,6.9,1.3,69730304.0,32.0,0.985504150390625,416544.1,175398.5,68719504.0,772475.1,0
2018-06-14 19:50:34,8736699232.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137282.3,6.9,1.3,69730304.0,32.0,0.985504150390625,416635.6,175303.2,68719504.0,772475.1,0
2018-06-14 19:50:35,9048817160.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137343.0,6.9,1.3,69730304.0,32.0,0.985504150390625,416700.2,175180.8,68719504.0,772475.1,0
2018-06-14 19:50:36,9309995232.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137393.1,6.9,1.3,69730304.0,32.0,0.985504150390625,416775.9,175051.2,68719504.0,772475.1,0
2018-06-14 19:50:37,9441471752.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137403.0,6.9,1.3,69730304.0,32.0,0.985504150390625,416766.9,175048.1,68719504.0,772475.1,0
2018-06-14 19:50:38,9716382752.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137346.5,6.9,1.3,69730304.0,32.0,0.985504150390625,416831.6,175041.0,68719504.0,772475.1,0
2018-06-14 19:50:39,9976198600.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137359.2,6.9,1.3,69730304.0,32.0,0.985504150390625,416885.7,174970.9,68719504.0,772475.1,0
2018-06-14 19:50:40,9436909904.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137405.1,6.9,1.3,69730304.0,32.0,0.985504150390625,416922.1,174884.6,68719504.0,772475.1,0
2018-06-14 19:50:41,9221943592.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137424.0,6.9,1.3,69730304.0,32.0,0.985504150390625,416977.6,174813.5,68719504.0,772475.1,0
2018-06-14 19:50:42,9176951392.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137425.2,6.9,1.3,69730304.0,32.0,0.985504150390625,417021.9,174768.0,68719504.0,772475.1,0
2018-06-14 19:50:43,8909262248.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137386.6,6.9,1.3,69730304.0,32.0,0.985504150390625,417023.3,174804.9,68719504.0,772475.1,0
2018-06-14 19:50:44,9677176928.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137318.0,6.9,1.3,69730304.0,32.0,0.985504150390625,416933.3,174960.9,68719504.0,772475.1,0
2018-06-14 19:50:45,9946399944.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137317.0,6.9,1.3,69730304.0,32.0,0.985504150390625,416931.9,174965.0,68719504.0,772475.1,0
2018-06-14 19:50:46,10147899960.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137317.4,6.9,1.3,69730304.0,32.0,0.985504150390625,416950.7,174946.6,68719504.0,772475.1,0
2018-06-14 19:50:47,10452096936.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137318.6,6.9,1.3,69730304.0,32.0,0.985504150390625,417042.6,174851.9,68719504.0,772475.1,0
2018-06-14 19:50:48,10680578648.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137326.3,6.9,1.3,69730304.0,32.0,0.985504150390625,417107.9,174775.3,68719504.0,772475.1,0
2018-06-14 19:50:49,10902905424.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137346.2,6.9,1.3,69730304.0,32.0,0.985504150390625,417162.4,174702.0,68719504.0,772475.1,0
2018-06-14 19:50:50,10491434048.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137346.4,6.9,1.3,69730304.0,32.0,0.985504150390625,417193.8,174669.4,68719504.0,772475.1,0
2018-06-14 19:50:51,10363538472.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137365.5,6.9,1.3,69730304.0,32.0,0.985504150390625,417221.0,174619.2,68719504.0,772475.1,0
2018-06-14 19:50:52,10235866240.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137384.7,6.9,1.3,69730304.0,32.0,0.985504150390625,417213.8,174608.0,68719504.0,772475.1,0
2018-06-14 19:50:53,10000442224.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137368.6,6.9,1.3,69730304.0,32.0,0.985504150390625,417314.3,174520.3,68719504.0,772475.1,0
2018-06-14 19:50:54,10720181552.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137369.1,6.9,1.3,69730304.0,32.0,0.985504150390625,417352.7,174477.0,68719504.0,772475.1,0
2018-06-14 19:50:55,10853282880.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137309.7,6.9,1.3,69730304.0,32.0,0.985504150390625,417352.9,174541.6,68719504.0,772475.1,0
2018-06-14 19:50:56,11096519848.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137231.9,6.9,1.3,69730304.0,32.0,0.985504150390625,417167.3,174812.9,68719504.0,772475.1,0
2018-06-14 19:50:57,11350160528.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137230.4,6.9,1.3,69730304.0,32.0,0.985504150390625,417164.0,174809.0,68719504.0,772475.1,0
2018-06-14 19:50:58,11547819216.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137113.0,6.9,1.3,69730304.0,32.0,0.985504150390625,417173.7,174918.5,68719504.0,772475.1,0
2018-06-14 19:50:59,11784560672.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953173319498698,0.1,49153216.0,137113.0,6.9,1.3,69730304.0,32.0,0.985504150390625,417238.2,174855.4,68719504.0,772475.1,0
2018-06-14 19:51:00,11332522232.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1953257242838541,0.1,49155328.0,137153.5,6.9,1.3,69730304.0,32.0,0.985504150390625,417262.4,174782.9,68719504.0,772475.1,0
2018-06-14 19:51:01,11001734792.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952290852864583,0.1,49131008.0,137188.1,6.9,1.3,69730304.0,32.0,0.985508968955592,417308.9,174708.5,68719840.0,772475.1,0
2018-06-14 19:51:02,10719564920.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952290852864583,0.1,49131008.0,137189.4,6.9,1.3,69730304.0,32.0,0.985508968955592,417410.7,174600.9,68719840.0,772475.1,0
2018-06-14 19:51:03,9134266040.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952290852864583,0.1,49131008.0,137177.5,6.9,1.3,69730304.0,32.0,0.985508968955592,417411.1,174611.4,68719840.0,772475.1,0
2018-06-14 19:51:04,9306940416.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952290852864583,0.1,49131008.0,137187.2,6.9,1.3,69730304.0,32.0,0.985508968955592,417438.4,174574.0,68719840.0,772475.1,0
2018-06-14 19:51:05,9447915080.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952290852864583,0.1,49131008.0,137187.9,6.9,1.3,69730304.0,32.0,0.985508968955592,417447.5,174564.3,68719840.0,772475.1,0
2018-06-14 19:51:06,9660531408.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952290852864583,0.1,49131008.0,137188.4,6.9,1.3,69730304.0,32.0,0.985508968955592,417530.5,174472.4,68719840.0,772475.1,0
2018-06-14 19:51:07,9843280464.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952290852864583,0.1,49131008.0,137085.3,6.9,1.3,69730304.0,32.0,0.985508968955592,417412.3,174703.2,68719840.0,772475.1,0
2018-06-14 19:51:08,10116757864.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952290852864583,0.1,49131008.0,137085.7,6.9,1.3,69730304.0,32.0,0.985508968955592,417411.0,174704.7,68719840.0,772475.1,0
2018-06-14 19:51:09,10330861176.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952290852864583,0.1,49131008.0,137086.0,6.9,1.3,69730304.0,32.0,0.985508968955592,417429.7,174689.4,68719840.0,772475.1,0
2018-06-14 19:51:10,9545469144.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952290852864583,0.1,49131008.0,137137.0,6.9,1.3,69730304.0,32.0,0.985508968955592,417449.8,174605.2,68719840.0,772475.1,0
2018-06-14 19:51:11,9361710432.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952290852864583,0.1,49131008.0,137151.8,6.9,1.3,69730304.0,32.0,0.985508968955592,417543.0,174503.9,68719840.0,772475.1,0
2018-06-14 19:51:12,9053901584.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952290852864583,0.1,49131008.0,137152.8,6.9,1.3,69730304.0,32.0,0.985508968955592,417581.0,174464.2,68719840.0,772475.1,0
2018-06-14 19:51:13,10913254616.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952290852864583,0.1,49131008.0,137138.4,6.9,1.3,69730304.0,32.0,0.985508968955592,417627.2,174429.6,68719840.0,772475.1,0
2018-06-14 19:51:14,11236345144.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137155.5,6.9,1.3,69730304.0,32.0,0.985508968955592,417712.4,174324.6,68719840.0,772475.1,0
2018-06-14 19:51:15,11449470392.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137191.5,6.9,1.3,69730304.0,32.0,0.985508968955592,417712.3,174285.2,68719840.0,772475.1,0
2018-06-14 19:51:17,11849233352.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137198.5,6.9,1.3,69730304.0,32.0,0.985508968955592,417768.0,174223.7,68719840.0,772475.1,0
2018-06-14 19:51:18,12110279400.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137133.5,6.9,1.3,69730304.0,32.0,0.985508968955592,417703.0,174357.4,68719840.0,772475.1,0
2018-06-14 19:51:19,12316295424.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137131.7,6.9,1.3,69730304.0,32.0,0.985508968955592,417701.6,174354.5,68719840.0,772475.1,0
2018-06-14 19:51:20,11553560384.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137182.2,6.9,1.3,69730304.0,32.0,0.985508968955592,417720.4,174276.1,68719840.0,772475.1,0
2018-06-14 19:51:21,11318378016.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137186.0,6.9,1.3,69730304.0,32.0,0.985508968955592,417792.4,174212.1,68719840.0,772475.1,0
2018-06-14 19:51:22,11093600472.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137181.0,6.9,1.3,69730304.0,32.0,0.985508968955592,417858.9,174150.4,68719840.0,772475.1,0
2018-06-14 19:51:23,10182039960.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137170.5,6.9,1.3,69730304.0,32.0,0.985508968955592,417880.8,174136.7,68719840.0,772475.1,0
2018-06-14 19:51:24,10481458960.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137179.9,6.9,1.3,69730304.0,32.0,0.985508968955592,417917.3,174091.8,68719840.0,772475.1,0
2018-06-14 19:51:25,10687528136.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137203.7,6.9,1.3,69730304.0,32.0,0.985508968955592,417980.8,174002.4,68719840.0,772475.1,0
2018-06-14 19:51:26,11035911512.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137226.7,6.9,1.3,69730304.0,32.0,0.985508968955592,418063.5,173893.8,68719840.0,772475.1,0
2018-06-14 19:51:27,11268812144.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137212.0,6.9,1.3,69730304.0,32.0,0.985508968955592,418106.6,173864.8,68719840.0,772475.1,0
2018-06-14 19:51:28,11427817280.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137212.4,6.9,1.3,69730304.0,32.0,0.985508968955592,418151.8,173817.4,68719840.0,772475.1,0
2018-06-14 19:51:29,11667877616.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137213.1,6.9,1.3,69730304.0,32.0,0.985508968955592,418198.7,173765.3,68719840.0,772475.1,0
2018-06-14 19:51:30,11142001352.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137267.9,6.9,1.3,69730304.0,32.0,0.985508968955592,418265.4,173637.4,68719840.0,772475.1,0
2018-06-14 19:51:31,10926921928.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137273.1,6.9,1.3,69730304.0,32.0,0.985508968955592,418345.9,173554.1,68719840.0,772475.1,0
2018-06-14 19:51:32,10704087792.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137141.6,6.9,1.3,69730304.0,32.0,0.985508968955592,418194.8,173842.9,68719840.0,772475.1,0
2018-06-14 19:51:33,14306756216.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137140.8,6.9,1.3,69730304.0,32.0,0.985508968955592,418201.1,173835.8,68719840.0,772475.1,0
2018-06-14 19:51:34,14534671904.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137141.8,6.9,1.3,69730304.0,32.0,0.985508968955592,418254.4,173778.9,68719840.0,772475.1,0
2018-06-14 19:51:35,10609095120.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137220.6,6.9,1.3,69730304.0,32.0,0.985508968955592,418264.8,173687.3,68719840.0,772475.1,0
2018-06-14 19:51:36,10866852344.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137242.3,6.9,1.3,69730304.0,32.0,0.985508968955592,418384.7,173545.4,68719840.0,772475.1,0
2018-06-14 19:51:37,11023596632.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137188.1,6.9,1.3,69730304.0,32.0,0.985508968955592,418421.4,173564.0,68719840.0,772475.1,0
2018-06-14 19:51:38,11291682664.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137197.4,6.9,1.3,69730304.0,32.0,0.985508968955592,418431.5,173547.3,68719840.0,772475.1,0
2018-06-14 19:51:39,11546737328.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1952316284179688,0.1,49131648.0,137217.0,6.9,1.3,69730304.0,32.0,0.985508968955592,418478.0,173476.3,68719840.0,772475.1,0
2018-06-14 19:51:40,10978566208.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951118469238281,0.1,49101504.0,137236.2,6.9,1.3,69730304.0,32.0,0.985508968955592,418515.0,173419.3,68719840.0,772475.1,0
2018-06-14 19:51:41,14944859200.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951118469238281,0.1,49101504.0,137237.6,6.9,1.3,69730304.0,32.0,0.985508968955592,418551.5,173382.2,68719840.0,772475.1,0
2018-06-14 19:51:42,14882283824.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951118469238281,0.1,49101504.0,137168.0,6.9,1.3,69730304.0,32.0,0.985508968955592,418543.5,173459.4,68719840.0,772475.1,0
2018-06-14 19:51:43,14407542304.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951118469238281,0.1,49101504.0,137165.8,6.9,1.3,69730304.0,32.0,0.985508968955592,418543.2,173457.3,68719840.0,772475.1,0
2018-06-14 19:51:44,14588946960.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951118469238281,0.1,49101504.0,137166.5,6.9,1.3,69730304.0,32.0,0.985508968955592,418543.2,173460.5,68719840.0,772475.1,0
2018-06-14 19:51:45,14801568112.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951118469238281,0.1,49101504.0,137166.7,6.9,1.3,69730304.0,32.0,0.985508968955592,418589.6,173412.5,68719840.0,772475.1,0
2018-06-14 19:51:46,14985877608.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951118469238281,0.1,49101504.0,137177.8,6.9,1.3,69730304.0,32.0,0.985508968955592,418633.7,173348.0,68719840.0,772475.1,0
2018-06-14 19:51:47,15182605464.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951118469238281,0.1,49101504.0,137187.4,6.9,1.3,69730304.0,32.0,0.985508968955592,418675.0,173305.0,68719840.0,772475.1,0
2018-06-14 19:51:48,11221334264.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951118469238281,0.1,49101504.0,137198.3,6.9,1.3,69730304.0,32.0,0.985508968955592,418700.8,173268.0,68719840.0,772475.1,0
2018-06-14 19:51:49,11351790752.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951118469238281,0.1,49101504.0,137207.3,6.9,1.3,69730304.0,32.0,0.985508968955592,418728.4,173228.7,68719840.0,772475.1,0
2018-06-14 19:51:50,14314128728.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951118469238281,0.1,49101504.0,137214.0,6.9,1.3,69730304.0,32.0,0.985508968955592,418774.1,173171.7,68719840.0,772475.1,0
2018-06-14 19:51:51,4767385296.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951143900553385,0.1,49102144.0,137224.5,6.9,1.3,69730304.0,32.0,0.985508968955592,418829.4,173104.7,68719840.0,772475.1,0
2018-06-14 19:51:52,4641740176.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951143900553385,0.1,49102144.0,137244.4,6.9,1.3,69730304.0,32.0,0.985508968955592,418903.2,173008.8,68719840.0,772475.1,0
2018-06-14 19:51:53,7918563440.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951143900553385,0.1,49102144.0,137245.7,6.9,1.3,69730304.0,32.0,0.985508968955592,418914.1,172996.9,68719840.0,772475.1,0
2018-06-14 19:51:54,3732111768.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951143900553385,0.1,49102144.0,137246.0,6.9,1.3,69730304.0,32.0,0.985508968955592,418971.2,172936.1,68719840.0,772475.1,0
2018-06-14 19:51:55,3862071424.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137188.1,6.9,1.3,69730304.0,32.0,0.985508968955592,418832.3,173127.4,68719840.0,772475.1,0
2018-06-14 19:51:56,4184063896.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137184.0,6.9,1.3,69730304.0,32.0,0.985508968955592,418923.5,173046.4,68719840.0,772475.1,0
2018-06-14 19:51:57,4442432032.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137182.6,6.9,1.3,69730304.0,32.0,0.985508968955592,418979.0,172990.7,68719840.0,772475.1,0
2018-06-14 19:51:58,4651064432.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137211.0,6.9,1.3,69730304.0,32.0,0.985508968955592,419033.5,172909.0,68719840.0,772475.1,0
2018-06-14 19:51:59,4919639880.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1956153869628906,-1.0,49228224.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.985508968955592,-1.0,-1.0,68719840.0,-1.0,0
2018-06-14 19:52:00,4301232872.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137243.2,6.9,1.3,69730304.0,32.0,0.985508968955592,419067.4,172841.3,68719840.0,772475.1,0
2018-06-14 19:52:01,8454226408.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137364.7,6.9,1.3,69730304.0,32.0,0.985508968955592,419176.8,172610.2,68719840.0,772475.1,0
2018-06-14 19:52:02,8325217448.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137448.2,6.9,1.3,69730304.0,32.0,0.985508968955592,419246.3,172448.2,68719840.0,772475.1,0
2018-06-14 19:52:03,6657383872.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137442.1,6.9,1.3,69730304.0,32.0,0.985508968955592,419274.5,172431.5,68719840.0,772475.1,0
2018-06-14 19:52:04,6893007208.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137452.8,6.9,1.3,69730304.0,32.0,0.985508968955592,419321.5,172374.4,68719840.0,772475.1,0
2018-06-14 19:52:05,7157497760.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137462.8,6.9,1.3,69730304.0,32.0,0.985508968955592,419357.8,172325.3,68719840.0,772475.1,0
2018-06-14 19:52:06,7319318864.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137468.5,6.9,1.3,69730304.0,32.0,0.985508968955592,419421.7,172254.1,68719840.0,772475.1,0
2018-06-14 19:52:07,7449995216.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137470.9,6.9,1.3,69730304.0,32.0,0.985508968955592,419466.6,172204.0,68719840.0,772475.1,0
2018-06-14 19:52:08,7789015496.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137379.3,6.9,1.3,69730304.0,32.0,0.985508968955592,419342.6,172422.4,68719840.0,772475.1,0
2018-06-14 19:52:09,8150811264.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137393.4,6.9,1.3,69730304.0,32.0,0.985508968955592,419341.4,172413.4,68719840.0,772475.1,0
2018-06-14 19:52:10,7549238416.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137368.1,6.9,1.3,69730304.0,32.0,0.985508968955592,419434.2,172342.0,68719840.0,772475.1,0
2018-06-14 19:52:11,7227118768.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137368.5,6.9,1.3,69730304.0,32.0,0.985508968955592,419443.6,172330.5,68719840.0,772475.1,0
2018-06-14 19:52:12,7001955672.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137388.3,6.9,1.3,69730304.0,32.0,0.985508968955592,419495.2,172259.9,68719840.0,772475.1,0
2018-06-14 19:52:13,6556200040.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137394.5,6.9,1.3,69730304.0,32.0,0.985508968955592,419561.6,172183.1,68719840.0,772475.1,0
2018-06-14 19:52:14,6782343152.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137404.8,6.9,1.3,69730304.0,32.0,0.985508968955592,419636.4,172090.5,68719840.0,772475.1,0
2018-06-14 19:52:15,6951532056.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137415.5,6.9,1.3,69730304.0,32.0,0.985508968955592,419673.3,172048.3,68719840.0,772475.1,0
2018-06-14 19:52:16,7178356912.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137434.8,6.9,1.3,69730304.0,32.0,0.985508968955592,419700.1,172000.4,68719840.0,772475.1,0
2018-06-14 19:52:17,7522640256.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137435.2,6.9,1.3,69730304.0,32.0,0.985508968955592,419774.1,171923.0,68719840.0,772475.1,0
2018-06-14 19:52:18,7779165424.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137435.4,6.9,1.3,69730304.0,32.0,0.985508968955592,419841.0,171846.6,68719840.0,772475.1,0
2018-06-14 19:52:19,7908877752.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137339.5,6.9,1.3,69730304.0,32.0,0.985508968955592,419719.2,172072.1,68719840.0,772475.1,0
2018-06-14 19:52:20,7347169288.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137339.7,6.9,1.3,69730304.0,32.0,0.985508968955592,419719.2,172069.0,68719840.0,772475.1,0
2018-06-14 19:52:21,7002969784.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137340.0,6.9,1.3,69730304.0,32.0,0.985508968955592,419728.8,172061.6,68719840.0,772475.1,0
2018-06-14 19:52:22,6792467496.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137340.7,6.9,1.3,69730304.0,32.0,0.985508968955592,419820.9,171966.7,68719840.0,772475.1,0
2018-06-14 19:52:23,5751708768.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137361.1,6.9,1.3,69730304.0,32.0,0.985508968955592,419849.0,171922.6,68719840.0,772475.1,0
2018-06-14 19:52:24,6016051008.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137362.5,6.9,1.3,69730304.0,32.0,0.985508968955592,419867.4,171900.7,68719840.0,772475.1,0
2018-06-14 19:52:25,6147105272.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137381.8,6.9,1.3,69730304.0,32.0,0.985508968955592,419912.9,171834.2,68719840.0,772475.1,0
2018-06-14 19:52:26,6384104976.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137401.4,6.9,1.3,69730304.0,32.0,0.985508968955592,419956.7,171769.8,68719840.0,772475.1,0
2018-06-14 19:52:27,6638694896.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137421.8,6.9,1.3,69730304.0,32.0,0.985508968955592,419966.2,171737.0,68719840.0,772475.1,0
2018-06-14 19:52:28,6833089128.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137443.0,6.9,1.3,69730304.0,32.0,0.985508968955592,420018.1,171663.8,68719840.0,772475.1,0
2018-06-14 19:52:29,7073368272.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137443.6,6.9,1.3,69730304.0,32.0,0.985508968955592,420080.3,171600.0,68719840.0,772475.1,0
2018-06-14 19:52:30,6435598376.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137454.3,6.9,1.3,69730304.0,32.0,0.985508968955592,420154.8,171508.4,68719840.0,772475.1,0
2018-06-14 19:52:31,6239988288.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137384.1,6.9,1.3,69730304.0,32.0,0.985508968955592,420044.8,171691.7,68719840.0,772475.1,0
2018-06-14 19:52:32,10234457512.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137383.6,6.9,1.3,69730304.0,32.0,0.985508968955592,420044.9,171692.2,68719840.0,772475.1,0
2018-06-14 19:52:33,8603356144.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137371.6,6.9,1.3,69730304.0,32.0,0.985508968955592,420077.2,171670.5,68719840.0,772475.1,0
2018-06-14 19:52:34,8828641680.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137372.6,6.9,1.3,69730304.0,32.0,0.985508968955592,420156.6,171588.9,68719840.0,772475.1,0
2018-06-14 19:52:35,9123248872.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137392.6,6.9,1.3,69730304.0,32.0,0.985508968955592,420257.8,171465.2,68719840.0,772475.1,0
2018-06-14 19:52:36,9337744640.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137393.6,6.9,1.3,69730304.0,32.0,0.985508968955592,420338.1,171380.6,68719840.0,772475.1,0
2018-06-14 19:52:37,9497099048.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137413.7,6.9,1.3,69730304.0,32.0,0.985508968955592,420351.1,171349.0,68719840.0,772475.1,0
2018-06-14 19:52:38,9708637664.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137433.4,6.9,1.3,69730304.0,32.0,0.985508968955592,420351.2,171331.0,68719840.0,772475.1,0
2018-06-14 19:52:39,9966312040.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137452.8,6.9,1.3,69730304.0,32.0,0.985508968955592,420424.6,171233.6,68719840.0,772475.1,0
2018-06-14 19:52:40,9360251824.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137499.1,6.9,1.3,69730304.0,32.0,0.985508968955592,420479.5,171133.5,68719840.0,772475.1,0
2018-06-14 19:52:41,9179279592.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137512.4,6.9,1.3,69730304.0,32.0,0.985508968955592,420583.4,171011.0,68719840.0,772475.1,0
2018-06-14 19:52:42,9109702200.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137512.4,6.9,1.3,69730304.0,32.0,0.985508968955592,420675.3,170916.7,68719840.0,772475.1,0
2018-06-14 19:52:43,8005379168.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137449.0,6.9,1.3,69730304.0,32.0,0.985508968955592,420716.7,170939.3,68719840.0,772475.1,0
2018-06-14 19:52:44,8249402304.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137353.1,6.9,1.3,69730304.0,32.0,0.985508968955592,420635.1,171115.4,68719840.0,772475.1,0
2018-06-14 19:52:45,8484919112.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137353.9,6.9,1.3,69730304.0,32.0,0.985508968955592,420635.4,171114.5,68719840.0,772475.1,0
2018-06-14 19:52:46,8615280256.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137389.0,6.9,1.3,69730304.0,32.0,0.985508968955592,420661.3,171055.5,68719840.0,772475.1,0
2018-06-14 19:52:47,8789223440.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137389.7,6.9,1.3,69730304.0,32.0,0.985508968955592,420661.1,171057.3,68719840.0,772475.1,0
2018-06-14 19:52:48,9006060224.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137399.8,6.9,1.3,69730304.0,32.0,0.985508968955592,420701.8,171001.0,68719840.0,772475.1,0
2018-06-14 19:52:49,9232487944.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137405.2,6.9,1.3,69730304.0,32.0,0.985508968955592,420707.6,170993.4,68719840.0,772475.1,0
2018-06-14 19:52:50,8479812904.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137411.6,6.9,1.3,69730304.0,32.0,0.985508968955592,420779.5,170913.0,68719840.0,772475.1,0
2018-06-14 19:52:51,8205326760.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137431.5,6.9,1.3,69730304.0,32.0,0.985508968955592,420819.6,170848.5,68719840.0,772475.1,0
2018-06-14 19:52:52,7897022488.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137441.4,6.9,1.3,69730304.0,32.0,0.985508968955592,420861.2,170798.7,68719840.0,772475.1,0
2018-06-14 19:52:53,10881028632.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137435.1,6.9,1.3,69730304.0,32.0,0.985508968955592,420952.6,170712.1,68719840.0,772475.1,0
2018-06-14 19:52:54,11114771008.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137436.0,6.9,1.3,69730304.0,32.0,0.985508968955592,421003.0,170656.0,68719840.0,772475.1,0
2018-06-14 19:52:55,11275213952.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137361.3,6.9,1.3,69730304.0,32.0,0.985508968955592,420915.2,170821.5,68719840.0,772475.1,0
2018-06-14 19:52:56,11541306496.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137361.8,6.9,1.3,69730304.0,32.0,0.985508968955592,420915.3,170821.0,68719840.0,772475.1,0
2018-06-14 19:52:57,11867864848.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137362.5,6.9,1.3,69730304.0,32.0,0.985508968955592,420956.4,170776.5,68719840.0,772475.1,0
2018-06-14 19:52:58,7871591440.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137363.0,6.9,1.3,69730304.0,32.0,0.985508968955592,421017.1,170719.6,68719840.0,772475.1,0
2018-06-14 19:52:59,8079787080.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137363.1,6.9,1.3,69730304.0,32.0,0.985508968955592,421058.3,170677.8,68719840.0,772475.1,0
2018-06-14 19:53:00,11540725880.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137422.2,6.9,1.3,69730304.0,32.0,0.985508968955592,421100.4,170567.7,68719840.0,772475.1,0
2018-06-14 19:53:01,11223595264.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137457.0,6.9,1.3,69730304.0,32.0,0.985508968955592,421135.9,170504.8,68719840.0,772475.1,0
2018-06-14 19:53:02,11001053872.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137693.6,6.9,1.3,69730304.0,32.0,0.985508968955592,421189.7,170212.6,68719840.0,772475.1,0
2018-06-14 19:53:03,9470302008.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137687.9,6.9,1.3,69730304.0,32.0,0.985508968955592,421231.3,170169.1,68719840.0,772475.1,0
2018-06-14 19:53:04,9701853696.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137708.2,6.9,1.3,69730304.0,32.0,0.985508968955592,421282.2,170102.0,68719840.0,772475.1,0
2018-06-14 19:53:05,9939517680.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137708.5,6.9,1.3,69730304.0,32.0,0.985508968955592,421333.1,170048.4,68719840.0,772475.1,0
2018-06-14 19:53:06,10193691752.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137709.0,6.9,1.3,69730304.0,32.0,0.985508968955592,421383.9,169992.8,68719840.0,772475.1,0
2018-06-14 19:53:07,10323700656.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137629.1,6.9,1.3,69730304.0,32.0,0.985508968955592,421255.5,170204.8,68719840.0,772475.1,0
2018-06-14 19:53:08,10557855312.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137639.4,6.9,1.3,69730304.0,32.0,0.985508968955592,421265.3,170189.1,68719840.0,772475.1,0
2018-06-14 19:53:09,10837604552.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137643.3,6.9,1.3,69730304.0,32.0,0.985508968955592,421306.6,170143.4,68719840.0,772475.1,0
2018-06-14 19:53:10,10041647208.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137509.3,6.9,1.3,69730304.0,32.0,0.985508968955592,421352.9,170232.2,68719840.0,772475.1,0
2018-06-14 19:53:11,9467660384.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137555.6,6.9,1.3,69730304.0,32.0,0.985508968955592,421366.6,170166.7,68719840.0,772475.1,0
2018-06-14 19:53:12,9305889264.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137556.9,6.9,1.3,69730304.0,32.0,0.985508968955592,421398.3,170128.6,68719840.0,772475.1,0
2018-06-14 19:53:13,13106475944.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1956153869628906,0.1,49228224.0,137567.4,6.9,1.3,69730304.0,32.0,0.985508968955592,421496.4,170015.9,68719840.0,772475.1,0
2018-06-14 19:53:14,9012601144.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137576.7,6.9,1.3,69730304.0,32.0,0.985508968955592,421607.1,169895.7,68719840.0,772475.1,0
2018-06-14 19:53:15,9229406576.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137596.7,6.9,1.3,69730304.0,32.0,0.985508968955592,421660.5,169820.7,68719840.0,772475.1,0
2018-06-14 19:53:16,9427999272.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137578.5,6.9,1.3,69730304.0,32.0,0.985508968955592,421693.5,169807.5,68719840.0,772475.1,0
2018-06-14 19:53:17,9691715864.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137579.1,6.9,1.3,69730304.0,32.0,0.985508968955592,421745.4,169752.6,68719840.0,772475.1,0
2018-06-14 19:53:18,9972477736.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137579.5,6.9,1.3,69730304.0,32.0,0.985508968955592,421808.5,169687.7,68719840.0,772475.1,0
2018-06-14 19:53:19,10103619024.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137579.9,6.9,1.3,69730304.0,32.0,0.985508968955592,421856.1,169635.1,68719840.0,772475.1,0
2018-06-14 19:53:20,9604417112.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137511.5,6.9,1.3,69730304.0,32.0,0.985508968955592,421729.1,169836.0,68719840.0,772475.1,0
2018-06-14 19:53:21,9434856720.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137512.8,6.9,1.3,69730304.0,32.0,0.985508968955592,421735.5,169817.8,68719840.0,772475.1,0
2018-06-14 19:53:22,13399944160.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137513.9,6.9,1.3,69730304.0,32.0,0.985508968955592,421808.2,169753.8,68719840.0,772475.1,0
2018-06-14 19:53:23,11968801176.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137497.2,6.9,1.3,69730304.0,32.0,0.985508968955592,421859.5,169717.6,68719840.0,772475.1,0
2018-06-14 19:53:24,12262153744.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137534.0,6.9,1.3,69730304.0,32.0,0.985508968955592,421921.1,169616.1,68719840.0,772475.1,0
2018-06-14 19:53:25,12485928136.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137543.7,6.9,1.3,69730304.0,32.0,0.985508968955592,421977.0,169548.7,68719840.0,772475.1,0
2018-06-14 19:53:26,12698597464.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137582.0,6.9,1.3,69730304.0,32.0,0.985508968955592,422074.2,169410.5,68719840.0,772475.1,0
2018-06-14 19:53:27,12886783760.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137582.8,6.9,1.3,69730304.0,32.0,0.985508968955592,422102.9,169381.1,68719840.0,772475.1,0
2018-06-14 19:53:28,13086323600.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137589.9,6.9,1.3,69730304.0,32.0,0.985508968955592,422175.4,169298.5,68719840.0,772475.1,0
2018-06-14 19:53:29,13361116584.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137589.5,6.9,1.3,69730304.0,32.0,0.985508968955592,422218.2,169254.0,68719840.0,772475.1,0
2018-06-14 19:53:30,12694969416.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137636.3,6.9,1.3,69730304.0,32.0,0.985508968955592,422306.9,169113.9,68719840.0,772475.1,0
2018-06-14 19:53:31,12502217320.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137528.9,6.9,1.3,69730304.0,32.0,0.985508968955592,422057.7,169476.1,68719840.0,772475.1,0
2018-06-14 19:53:32,12484633336.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137539.3,6.9,1.3,69730304.0,32.0,0.985508968955592,422048.7,169476.2,68719840.0,772475.1,0
2018-06-14 19:53:33,11658323576.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137460.4,6.9,1.3,69730304.0,32.0,0.985508968955592,422118.0,169482.5,68719840.0,772475.1,0
2018-06-14 19:53:34,11862253840.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137470.3,6.9,1.3,69730304.0,32.0,0.985508968955592,422181.5,169410.2,68719840.0,772475.1,0
2018-06-14 19:53:35,12166479176.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137489.7,6.9,1.3,69730304.0,32.0,0.985508968955592,422272.2,169296.6,68719840.0,772475.1,0
2018-06-14 19:53:36,12489697312.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137508.7,6.9,1.3,69730304.0,32.0,0.985508968955592,422370.9,169174.9,68719840.0,772475.1,0
2018-06-14 19:53:37,12684810632.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137509.8,6.9,1.3,69730304.0,32.0,0.985508968955592,422443.6,169100.5,68719840.0,772475.1,0
2018-06-14 19:53:38,12859036392.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137529.8,6.9,1.3,69730304.0,32.0,0.985508968955592,422481.5,169044.3,68719840.0,772475.1,0
2018-06-14 19:53:39,13087337472.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137548.7,6.9,1.3,69730304.0,32.0,0.985508968955592,422551.4,168952.0,68719840.0,772475.1,0
2018-06-14 19:53:40,12575733200.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137607.0,6.9,1.3,69730304.0,32.0,0.985508968955592,422589.6,168849.0,68719840.0,772475.1,0
2018-06-14 19:53:41,12432599888.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137613.4,6.9,1.3,69730304.0,32.0,0.985508968955592,422662.8,168768.9,68719840.0,772475.1,0
2018-06-14 19:53:42,12293008408.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137614.9,6.9,1.3,69730304.0,32.0,0.985508968955592,422716.8,168709.9,68719840.0,772475.1,0
2018-06-14 19:53:43,11337652576.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137468.8,6.9,1.3,69730304.0,32.0,0.985508968955592,422665.8,168904.4,68719840.0,772475.1,0
2018-06-14 19:53:44,11622060184.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137462.8,6.9,1.3,69730304.0,32.0,0.985508968955592,422665.7,168915.3,68719840.0,772475.1,0
2018-06-14 19:53:45,11912661440.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137463.7,6.9,1.3,69730304.0,32.0,0.985508968955592,422690.5,168889.6,68719840.0,772475.1,0
2018-06-14 19:53:46,12070147296.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137464.2,6.9,1.3,69730304.0,32.0,0.985508968955592,422690.9,168879.2,68719840.0,772475.1,0
2018-06-14 19:53:47,12285029864.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137502.6,6.9,1.3,69730304.0,32.0,0.985508968955592,422751.5,168788.1,68719840.0,772475.1,0
2018-06-14 19:53:48,12447974904.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137512.6,6.9,1.3,69730304.0,32.0,0.985508968955592,422812.6,168715.8,68719840.0,772475.1,0
2018-06-14 19:53:49,12579339792.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137512.7,6.9,1.3,69730304.0,32.0,0.985508968955592,422821.5,168705.4,68719840.0,772475.1,0
2018-06-14 19:53:50,11876334056.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137522.6,6.9,1.3,69730304.0,32.0,0.985508968955592,422831.5,168685.9,68719840.0,772475.1,0
2018-06-14 19:53:51,-1.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137532.7,6.9,1.3,69730304.0,32.0,0.985508968955592,422928.8,168576.0,68719840.0,772475.1,0
2018-06-14 19:53:52,3504423728.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137552.3,6.9,1.3,69730304.0,32.0,0.985508968955592,422929.2,168550.5,68719840.0,772475.1,0
2018-06-14 19:53:53,5859751592.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137562.9,6.9,1.3,69730304.0,32.0,0.985508968955592,423018.0,168459.2,68719840.0,772475.1,0
2018-06-14 19:53:54,6229108336.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137565.9,6.9,1.3,69730304.0,32.0,0.985508968955592,423115.7,168352.4,68719840.0,772475.1,0
2018-06-14 19:53:55,6451902976.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137590.1,6.9,1.3,69730304.0,32.0,0.985508968955592,423196.3,168241.4,68719840.0,772475.1,0
2018-06-14 19:53:56,6625901512.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137523.0,6.9,1.3,69730304.0,32.0,0.985508968955592,423142.5,168367.5,68719840.0,772475.1,0
2018-06-14 19:53:57,6784240736.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137523.4,6.9,1.3,69730304.0,32.0,0.985508968955592,423142.6,168366.2,68719840.0,772475.1,0
2018-06-14 19:53:58,7012296400.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137524.0,6.9,1.3,69730304.0,32.0,0.985508968955592,423143.0,168365.5,68719840.0,772475.1,0
2018-06-14 19:53:59,7279324768.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137526.8,6.9,1.3,69730304.0,32.0,0.985508968955592,423186.3,168320.7,68719840.0,772475.1,0
2018-06-14 19:54:00,6658862616.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137548.4,6.9,1.3,69730304.0,32.0,0.985508968955592,423221.9,168261.4,68719840.0,772475.1,0
2018-06-14 19:54:01,6163830760.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137568.5,6.9,1.3,69730304.0,32.0,0.985508968955592,423274.5,168187.6,68719840.0,772475.1,0
2018-06-14 19:54:02,6180735712.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137569.1,6.9,1.3,69730304.0,32.0,0.985508968955592,423329.3,168130.3,68719840.0,772475.1,0
2018-06-14 19:54:03,4718782400.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137587.7,6.9,1.3,69730304.0,32.0,0.985508968955592,423418.1,168017.0,68719840.0,772475.1,0
2018-06-14 19:54:04,4916957576.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137598.2,6.9,1.3,69730304.0,32.0,0.985508968955592,423476.5,167948.0,68719840.0,772475.1,0
2018-06-14 19:54:05,5089757208.0,2555904.0,1.7,1.9,1.9,251658240.0,1.9,0.1951555887858073,0.1,49112512.0,137641.4,6.9,1.3,69730304.0,32.0,0.985508968955592,423517.5,167861.5,68719840.0,772475.1,0
2018-06-14 19:54:06,5413327928.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137572.7,6.9,1.3,69730304.0,32.0,0.985508968955592,423411.4,168035.2,68719840.0,772475.1,0
2018-06-14 19:54:07,5594934376.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137739.2,6.9,1.3,69730304.0,32.0,0.985508968955592,423410.5,167873.5,68719840.0,772475.1,0
2018-06-14 19:54:08,5817272040.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137705.5,6.9,1.3,69730304.0,32.0,0.985508968955592,423448.5,167868.1,68719840.0,772475.1,0
2018-06-14 19:54:09,6083672864.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137705.7,6.9,1.3,69730304.0,32.0,0.985508968955592,423525.8,167789.3,68719840.0,772475.1,0
2018-06-14 19:54:10,5189866528.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137747.8,6.9,1.3,69730304.0,32.0,0.985508968955592,423570.7,167699.0,68719840.0,772475.1,0
2018-06-14 19:54:11,4941382248.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137770.7,6.9,1.3,69730304.0,32.0,0.985508968955592,423614.7,167633.3,68719840.0,772475.1,0
2018-06-14 19:54:12,9138860376.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137776.3,6.9,1.3,69730304.0,32.0,0.985508968955592,423643.0,167597.6,68719840.0,772475.1,0
2018-06-14 19:54:13,6818487664.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137765.5,6.9,1.3,69730304.0,32.0,0.985508968955592,423679.4,167571.7,68719840.0,772475.1,0
2018-06-14 19:54:14,7053250504.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137784.9,6.9,1.3,69730304.0,32.0,0.985508968955592,423699.5,167534.2,68719840.0,772475.1,0
2018-06-14 19:54:15,7340201752.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137803.5,6.9,1.3,69730304.0,32.0,0.985508968955592,423810.0,167400.1,68719840.0,772475.1,0
2018-06-14 19:54:16,7468791304.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137804.3,6.9,1.3,69730304.0,32.0,0.985508968955592,423819.0,167387.8,68719840.0,772475.1,0
2018-06-14 19:54:17,7744752144.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137711.5,6.9,1.3,69730304.0,32.0,0.985508968955592,423855.5,167442.8,68719840.0,772475.1,0
2018-06-14 19:54:18,8021482704.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137712.1,6.9,1.3,69730304.0,32.0,0.985508968955592,423928.3,167367.4,68719840.0,772475.1,0
2018-06-14 19:54:19,8284591936.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137712.3,6.9,1.3,69730304.0,32.0,0.985508968955592,424018.2,167275.7,68719840.0,772475.1,0
2018-06-14 19:54:20,7636133640.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137642.5,6.9,1.3,69730304.0,32.0,0.985508968955592,423779.9,167590.0,68719840.0,772475.1,0
2018-06-14 19:54:21,7477561576.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137642.0,6.9,1.3,69730304.0,32.0,0.985508968955592,423789.2,167581.1,68719840.0,772475.1,0
2018-06-14 19:54:22,7524510432.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137642.9,6.9,1.3,69730304.0,32.0,0.985508968955592,423880.3,167489.7,68719840.0,772475.1,0
2018-06-14 19:54:23,6533337032.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137621.7,6.9,1.3,69730304.0,32.0,0.985508968955592,423908.9,167478.2,68719840.0,772475.1,0
2018-06-14 19:54:24,6777722128.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137662.6,6.9,1.3,69730304.0,32.0,0.985508968955592,423949.6,167394.6,68719840.0,772475.1,0
2018-06-14 19:54:25,7023322640.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137664.6,6.9,1.3,69730304.0,32.0,0.985508968955592,424014.4,167326.3,68719840.0,772475.1,0
2018-06-14 19:54:26,7316431720.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137674.8,6.9,1.3,69730304.0,32.0,0.985508968955592,424073.8,167255.7,68719840.0,772475.1,0
2018-06-14 19:54:27,7507144200.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137685.0,6.9,1.3,69730304.0,32.0,0.985508968955592,424123.9,167191.8,68719840.0,772475.1,0
2018-06-14 19:54:28,7814608640.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137686.0,6.9,1.3,69730304.0,32.0,0.985508968955592,424179.3,167138.6,68719840.0,772475.1,0
2018-06-14 19:54:29,8060458296.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137703.4,6.9,1.3,69730304.0,32.0,0.985508968955592,424255.8,167035.9,68719840.0,772475.1,0
2018-06-14 19:54:30,7517786640.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137703.6,6.9,1.3,69730304.0,32.0,0.985508968955592,424306.5,166988.6,68719840.0,772475.1,0
2018-06-14 19:54:31,7304375040.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1951555887858073,0.1,49112512.0,137704.5,6.9,1.3,69730304.0,32.0,0.985508968955592,424355.9,166938.4,68719840.0,772475.1,0
2018-06-14 19:54:32,7294422632.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137619.1,6.9,1.3,69730304.0,32.0,0.985508968955592,424155.0,167225.3,68719840.0,772475.1,0
2018-06-14 19:54:33,7274333112.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137620.3,6.9,1.3,69730304.0,32.0,0.985508968955592,424155.4,167224.1,68719840.0,772475.1,0
2018-06-14 19:54:34,7831100528.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137620.2,6.9,1.3,69730304.0,32.0,0.985508968955592,424204.8,167173.2,68719840.0,772475.1,0
2018-06-14 19:54:35,8071074104.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137620.5,6.9,1.3,69730304.0,32.0,0.985508968955592,424252.1,167125.5,68719840.0,772475.1,0
2018-06-14 19:54:36,8325075776.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137639.9,6.9,1.3,69730304.0,32.0,0.985508968955592,424300.9,167056.6,68719840.0,772475.1,0
2018-06-14 19:54:37,8553217552.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137658.6,6.9,1.3,69730304.0,32.0,0.985508968955592,424360.7,166978.1,68719840.0,772475.1,0
2018-06-14 19:54:38,8762311224.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137678.5,6.9,1.3,69730304.0,32.0,0.985508968955592,424444.5,166872.3,68719840.0,772475.1,0
2018-06-14 19:54:39,9084231136.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137649.8,6.9,1.3,69730304.0,32.0,0.985508968955592,424473.4,166867.5,68719840.0,772475.1,0
2018-06-14 19:54:40,8580094392.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137668.5,6.9,1.3,69730304.0,32.0,0.985508968955592,424539.4,166782.8,68719840.0,772475.1,0
2018-06-14 19:54:41,8241423896.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137670.4,6.9,1.3,69730304.0,32.0,0.985508968955592,424578.0,166737.2,68719840.0,772475.1,0
2018-06-14 19:54:42,8179491240.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137670.8,6.9,1.3,69730304.0,32.0,0.985508968955592,424633.0,166683.8,68719840.0,772475.1,0
2018-06-14 19:54:43,7091482504.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137598.3,6.9,1.3,69730304.0,32.0,0.985508968955592,424498.1,166898.1,68719840.0,772475.1,0
2018-06-14 19:54:44,7332165936.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137596.5,6.9,1.3,69730304.0,32.0,0.985508968955592,424542.0,166848.3,68719840.0,772475.1,0
2018-06-14 19:54:45,7597584032.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137618.9,6.9,1.3,69730304.0,32.0,0.985508968955592,424561.4,166811.5,68719840.0,772475.1,0
2018-06-14 19:54:46,7820304064.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137620.1,6.9,1.3,69730304.0,32.0,0.985508968955592,424617.2,166754.6,68719840.0,772475.1,0
2018-06-14 19:54:47,7990194640.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137636.5,6.9,1.3,69730304.0,32.0,0.985508968955592,424654.2,166690.4,68719840.0,772475.1,0
2018-06-14 19:54:48,8304908920.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137638.1,6.9,1.3,69730304.0,32.0,0.985508968955592,424709.7,166641.4,68719840.0,772475.1,0
2018-06-14 19:54:49,8509674512.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137657.3,6.9,1.3,69730304.0,32.0,0.985508968955592,424784.2,166542.2,68719840.0,772475.1,0
2018-06-14 19:54:50,8002698144.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137673.9,6.9,1.3,69730304.0,32.0,0.985508968955592,424806.3,166502.8,68719840.0,772475.1,0
2018-06-14 19:54:51,7708919600.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137812.8,6.9,1.3,69730304.0,32.0,0.985508968955592,424831.2,166336.0,68719840.0,772475.1,0
2018-06-14 19:54:52,7691415952.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137820.7,6.9,1.3,69730304.0,32.0,0.985508968955592,424905.2,166254.7,68719840.0,772475.1,0
2018-06-14 19:54:53,10516533608.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137832.8,6.9,1.3,69730304.0,32.0,0.985508968955592,424987.6,166154.7,68719840.0,772475.1,0
2018-06-14 19:54:54,10825273200.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137837.9,6.9,1.3,69730304.0,32.0,0.985508968955592,425043.6,166093.2,68719840.0,772475.1,0
2018-06-14 19:54:55,10980785712.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137741.4,6.9,1.3,69730304.0,32.0,0.985508968955592,424846.7,166395.8,68719840.0,772475.1,0
2018-06-14 19:54:56,11201615296.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137751.6,6.9,1.3,69730304.0,32.0,0.985508968955592,424837.3,166389.9,68719840.0,772475.1,0
2018-06-14 19:54:57,11434859352.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137740.3,6.9,1.3,69730304.0,32.0,0.985508968955592,424913.4,166324.4,68719840.0,772475.1,0
2018-06-14 19:54:58,11591598576.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137744.0,6.9,1.3,69730304.0,32.0,0.985508968955592,424910.8,166326.6,68719840.0,772475.1,0
2018-06-14 19:54:59,8072638152.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137769.9,6.9,1.3,69730304.0,32.0,0.985508968955592,424969.1,166231.0,68719840.0,772475.1,0
2018-06-14 19:55:00,11417008728.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137861.7,6.9,1.3,69730304.0,32.0,0.985508968955592,425051.7,166060.8,68719840.0,772475.1,0
2018-06-14 19:55:01,11180243456.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137876.8,6.9,1.3,69730304.0,32.0,0.985508968955592,425098.5,165998.8,68719840.0,772475.1,0
2018-06-14 19:55:02,11058762984.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137845.0,6.9,1.3,69730304.0,32.0,0.985508968955592,425155.8,165971.8,68719840.0,772475.1,0
2018-06-14 19:55:03,9956972472.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137846.3,6.9,1.3,69730304.0,32.0,0.985508968955592,425159.9,165964.6,68719840.0,772475.1,0
2018-06-14 19:55:04,10188601936.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137847.1,6.9,1.3,69730304.0,32.0,0.985508968955592,425240.3,165881.0,68719840.0,772475.1,0
2018-06-14 19:55:05,10333904488.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137842.1,6.9,1.3,69730304.0,32.0,0.985508968955592,425299.8,165828.3,68719840.0,772475.1,0
2018-06-14 19:55:06,10593533080.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137841.8,6.9,1.3,69730304.0,32.0,0.985508968955592,425300.0,165824.2,68719840.0,772475.1,0
2018-06-14 19:55:07,10792895320.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137841.2,6.9,1.3,69730304.0,32.0,0.985508968955592,425412.4,165710.3,68719840.0,772475.1,0
2018-06-14 19:55:08,11122322904.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137841.3,6.9,1.3,69730304.0,32.0,0.985508968955592,425423.4,165702.5,68719840.0,772475.1,0
2018-06-14 19:55:09,11286239760.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137771.7,6.9,1.3,69730304.0,32.0,0.985508968955592,425418.2,165778.4,68719840.0,772475.1,0
2018-06-14 19:55:10,10759207320.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137779.6,6.9,1.3,69730304.0,32.0,0.985508968955592,425416.1,165765.7,68719840.0,772475.1,0
2018-06-14 19:55:11,10364311144.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137788.6,6.9,1.3,69730304.0,32.0,0.985508968955592,425416.3,165745.7,68719840.0,772475.1,0
2018-06-14 19:55:12,10303013832.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137771.8,6.9,1.3,69730304.0,32.0,0.985508968955592,425490.6,165697.4,68719840.0,772475.1,0
2018-06-14 19:55:13,9942841656.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137711.3,6.9,1.3,69730304.0,32.0,0.985508968955592,425565.1,165684.8,68719840.0,772475.1,0
2018-06-14 19:55:14,10326098432.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137730.3,6.9,1.3,69730304.0,32.0,0.985508968955592,425630.9,165599.0,68719840.0,772475.1,0
2018-06-14 19:55:15,10519452272.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137750.1,6.9,1.3,69730304.0,32.0,0.985508968955592,425675.9,165529.0,68719840.0,772475.1,0
2018-06-14 19:55:16,10765464200.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137769.6,6.9,1.3,69730304.0,32.0,0.985508968955592,425704.4,165483.9,68719840.0,772475.1,0
2018-06-14 19:55:17,11008249728.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137771.7,6.9,1.3,69730304.0,32.0,0.985508968955592,425749.1,165423.8,68719840.0,772475.1,0
2018-06-14 19:55:18,11197664568.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137791.9,6.9,1.3,69730304.0,32.0,0.985508968955592,425787.6,165376.2,68719840.0,772475.1,0
2018-06-14 19:55:19,11396539320.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137791.8,6.9,1.3,69730304.0,32.0,0.985508968955592,425832.7,165331.0,68719840.0,772475.1,0
2018-06-14 19:55:20,10510767344.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137792.1,6.9,1.3,69730304.0,32.0,0.985508968955592,425861.5,165298.7,68719840.0,772475.1,0
2018-06-14 19:55:21,10193791400.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137688.9,6.9,1.3,69730304.0,32.0,0.985508968955592,425728.5,165537.9,68719840.0,772475.1,0
2018-06-14 19:55:22,9745469888.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137689.4,6.9,1.3,69730304.0,32.0,0.985508968955592,425726.9,165537.0,68719840.0,772475.1,0
2018-06-14 19:55:23,13062727552.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137690.6,6.9,1.3,69730304.0,32.0,0.985508968955592,425727.3,165539.4,68719840.0,772475.1,0
2018-06-14 19:55:24,13270747256.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137690.5,6.9,1.3,69730304.0,32.0,0.985508968955592,425755.6,165512.7,68719840.0,772475.1,0
2018-06-14 19:55:25,13429868368.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137709.7,6.9,1.3,69730304.0,32.0,0.985508968955592,425773.4,165472.6,68719840.0,772475.1,0
2018-06-14 19:55:26,13599669784.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137715.5,6.9,1.3,69730304.0,32.0,0.985508968955592,425819.2,165419.5,68719840.0,772475.1,0
2018-06-14 19:55:27,9614573248.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137722.9,6.9,1.3,69730304.0,32.0,0.985508968955592,425875.0,165353.9,68719840.0,772475.1,0
2018-06-14 19:55:28,9816962424.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137743.0,6.9,1.3,69730304.0,32.0,0.985508968955592,425920.4,165287.6,68719840.0,772475.1,0
2018-06-14 19:55:29,10090172160.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137761.8,6.9,1.3,69730304.0,32.0,0.985508968955592,426013.1,165173.2,68719840.0,772475.1,0
2018-06-14 19:55:30,13600192328.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137780.3,6.9,1.3,69730304.0,32.0,0.985508968955592,426044.7,165123.8,68719840.0,772475.1,0
2018-06-14 19:55:31,13471471160.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137782.2,6.9,1.3,69730304.0,32.0,0.985508968955592,426099.5,165065.0,68719840.0,772475.1,0
2018-06-14 19:55:32,13021400800.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137783.5,6.9,1.3,69730304.0,32.0,0.985508968955592,426145.4,165012.1,68719840.0,772475.1,0
2018-06-14 19:55:33,11455584000.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137709.0,6.9,1.3,69730304.0,32.0,0.985508968955592,425936.3,165300.7,68719840.0,772475.1,0
2018-06-14 19:55:34,11587234656.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137709.9,6.9,1.3,69730304.0,32.0,0.985508968955592,425936.0,165300.1,68719840.0,772475.1,0
2018-06-14 19:55:35,11846689912.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137692.5,6.9,1.3,69730304.0,32.0,0.985508968955592,425992.2,165260.9,68719840.0,772475.1,0
2018-06-14 19:55:36,12011678496.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137692.2,6.9,1.3,69730304.0,32.0,0.985508968955592,426038.0,165217.5,68719840.0,772475.1,0
2018-06-14 19:55:37,12236737608.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137565.9,6.9,1.3,69730304.0,32.0,0.985508968955592,426058.5,165320.3,68719840.0,772475.1,0
2018-06-14 19:55:38,12540802080.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137566.6,6.9,1.3,69730304.0,32.0,0.985508968955592,426179.8,165195.5,68719840.0,772475.1,0
2018-06-14 19:55:39,12819575016.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137567.1,6.9,1.3,69730304.0,32.0,0.985508968955592,426226.4,165150.6,68719840.0,772475.1,0
2018-06-14 19:55:40,12139752632.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137524.7,6.9,1.3,69730304.0,32.0,0.985508968955592,426299.3,165116.3,68719840.0,772475.1,0
2018-06-14 19:55:41,11982480888.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137544.1,6.9,1.3,69730304.0,32.0,0.985508968955592,426326.9,165069.1,68719840.0,772475.1,0
2018-06-14 19:55:42,11800426624.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137554.5,6.9,1.3,69730304.0,32.0,0.985508968955592,426372.6,165005.5,68719840.0,772475.1,0
2018-06-14 19:55:43,14892465416.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137555.8,6.9,1.3,69730304.0,32.0,0.985508968955592,426391.3,164991.0,68719840.0,772475.1,0
2018-06-14 19:55:44,10791827400.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137556.4,6.9,1.3,69730304.0,32.0,0.985508968955592,426457.1,164923.6,68719840.0,772475.1,0
2018-06-14 19:55:45,10979525712.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137456.7,6.9,1.3,69730304.0,32.0,0.985508968955592,426284.7,165196.3,68719840.0,772475.1,0
2018-06-14 19:55:46,11186414632.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137454.4,6.9,1.3,69730304.0,32.0,0.985508968955592,426282.3,165205.3,68719840.0,772475.1,0
2018-06-14 19:55:47,11387925088.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137462.7,6.9,1.3,69730304.0,32.0,0.985508968955592,426282.4,165199.2,68719840.0,772475.1,0
2018-06-14 19:55:48,11624932280.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137463.7,6.9,1.3,69730304.0,32.0,0.985508968955592,426326.9,165153.2,68719840.0,772475.1,0
2018-06-14 19:55:49,11834494712.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137525.4,6.9,1.3,69730304.0,32.0,0.985508968955592,426366.1,165048.6,68719840.0,772475.1,0
2018-06-14 19:55:50,11186010784.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137527.0,6.9,1.3,69730304.0,32.0,0.985508968955592,426422.6,164990.7,68719840.0,772475.1,0
2018-06-14 19:55:51,15324971544.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137527.6,6.9,1.3,69730304.0,32.0,0.985508968955592,426469.7,164933.9,68719840.0,772475.1,0
2018-06-14 19:55:52,6206300984.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137528.9,6.9,1.3,69730304.0,32.0,0.985508968955592,426507.3,164900.6,68719840.0,772475.1,0
2018-06-14 19:55:53,4503845680.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1943188985188802,0.1,48901952.0,137529.9,6.9,1.3,69730304.0,32.0,0.985508968955592,426571.8,164835.1,68719840.0,772475.1,0
2018-06-14 19:55:54,4714107768.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137549.6,6.9,1.3,69730304.0,32.0,0.985508968955592,426598.9,164779.5,68719840.0,772475.1,0
2018-06-14 19:55:55,4911855664.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137561.7,6.9,1.3,69730304.0,32.0,0.985508968955592,426645.2,164728.7,68719840.0,772475.1,0
2018-06-14 19:55:56,5128820360.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137489.9,6.9,1.3,69730304.0,32.0,0.985508968955592,426532.4,164903.1,68719840.0,772475.1,0
2018-06-14 19:55:58,5524196072.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137483.4,6.9,1.3,69730304.0,32.0,0.985508968955592,426531.1,164911.0,68719840.0,772475.1,0
2018-06-14 19:55:59,5801100936.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137484.0,6.9,1.3,69730304.0,32.0,0.985508968955592,426569.7,164877.1,68719840.0,772475.1,0
2018-06-14 19:56:00,5162490056.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137503.0,6.9,1.3,69730304.0,32.0,0.985508968955592,426579.6,164844.9,68719840.0,772475.1,0
2018-06-14 19:56:01,4724456000.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137504.1,6.9,1.3,69730304.0,32.0,0.985508968955592,426633.9,164794.3,68719840.0,772475.1,0
2018-06-14 19:56:02,4407231240.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137525.3,6.9,1.3,69730304.0,32.0,0.985508968955592,426661.4,164746.7,68719840.0,772475.1,0
2018-06-14 19:56:03,7785591824.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137543.5,6.9,1.3,69730304.0,32.0,0.985508968955592,426699.2,164685.8,68719840.0,772475.1,0
2018-06-14 19:56:04,8038657984.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137563.5,6.9,1.3,69730304.0,32.0,0.985508968955592,426770.0,164595.2,68719840.0,772475.1,0
2018-06-14 19:56:05,8209170664.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137574.4,6.9,1.3,69730304.0,32.0,0.985508968955592,426770.8,164588.2,68719840.0,772475.1,0
2018-06-14 19:56:06,4210009848.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137575.0,6.9,1.3,69730304.0,32.0,0.985508968955592,426815.7,164534.5,68719840.0,772475.1,0
2018-06-14 19:56:07,4439124856.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137571.5,6.9,1.3,69730304.0,32.0,0.985508968955592,426907.9,164443.3,68719840.0,772475.1,0
2018-06-14 19:56:08,4686291624.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137502.0,6.9,1.3,69730304.0,32.0,0.985508968955592,426800.5,164618.1,68719840.0,772475.1,0
2018-06-14 19:56:09,4873462104.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137500.6,6.9,1.3,69730304.0,32.0,0.985508968955592,426799.9,164623.2,68719840.0,772475.1,0
2018-06-14 19:56:10,8356971672.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137483.4,6.9,1.3,69730304.0,32.0,0.985508968955592,426799.9,164642.1,68719840.0,772475.1,0
2018-06-14 19:56:11,8152240904.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137459.2,6.9,1.3,69730304.0,32.0,0.985508968955592,426874.7,164587.6,68719840.0,772475.1,0
2018-06-14 19:56:12,7881278752.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137459.8,6.9,1.3,69730304.0,32.0,0.985508968955592,426894.3,164567.8,68719840.0,772475.1,0
2018-06-14 19:56:13,7334095248.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137501.0,6.9,1.3,69730304.0,32.0,0.985508968955592,426944.3,164476.6,68719840.0,772475.1,0
2018-06-14 19:56:14,8162540680.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137511.0,6.9,1.3,69730304.0,32.0,0.985508968955592,426954.8,164456.7,68719840.0,772475.1,0
2018-06-14 19:56:15,8420880744.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137506.6,6.9,1.3,69730304.0,32.0,0.985508968955592,427018.4,164399.5,68719840.0,772475.1,0
2018-06-14 19:56:16,8551355320.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137522.5,6.9,1.3,69730304.0,32.0,0.985508968955592,427073.6,164318.3,68719840.0,772475.1,0
2018-06-14 19:56:17,8725834464.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137542.8,6.9,1.3,69730304.0,32.0,0.985508968955592,427064.2,164310.7,68719840.0,772475.1,0
2018-06-14 19:56:18,8979291656.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137546.5,6.9,1.3,69730304.0,32.0,0.985508968955592,427126.1,164246.1,68719840.0,772475.1,0
2018-06-14 19:56:19,9109509880.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137546.9,6.9,1.3,69730304.0,32.0,0.985508968955592,427135.6,164234.8,68719840.0,772475.1,0
2018-06-14 19:56:20,8388475192.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137468.6,6.9,1.3,69730304.0,32.0,0.985508968955592,426921.5,164531.8,68719840.0,772475.1,0
2018-06-14 19:56:21,7836203088.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137466.9,6.9,1.3,69730304.0,32.0,0.985508968955592,426937.8,164513.2,68719840.0,772475.1,0
2018-06-14 19:56:22,7542153152.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137467.7,6.9,1.3,69730304.0,32.0,0.985508968955592,426982.4,164461.0,68719840.0,772475.1,0
2018-06-14 19:56:23,5547375560.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137468.2,6.9,1.3,69730304.0,32.0,0.985508968955592,427036.8,164415.7,68719840.0,772475.1,0
2018-06-14 19:56:24,5766166328.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137531.3,6.9,1.3,69730304.0,32.0,0.985508968955592,427085.0,164302.6,68719840.0,772475.1,0
2018-06-14 19:56:25,5969326872.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137588.2,6.9,1.3,69730304.0,32.0,0.985508968955592,427129.6,164196.3,68719840.0,772475.1,0
2018-06-14 19:56:26,6183692584.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137591.6,6.9,1.3,69730304.0,32.0,0.985508968955592,427174.8,164145.8,68719840.0,772475.1,0
2018-06-14 19:56:27,6410669272.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137592.1,6.9,1.3,69730304.0,32.0,0.985508968955592,427226.7,164088.6,68719840.0,772475.1,0
2018-06-14 19:56:28,6609246680.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137574.4,6.9,1.3,69730304.0,32.0,0.985508968955592,427262.3,164073.9,68719840.0,772475.1,0
2018-06-14 19:56:29,6782867192.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137574.6,6.9,1.3,69730304.0,32.0,0.985508968955592,427280.9,164054.6,68719840.0,772475.1,0
2018-06-14 19:56:30,5847644480.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137575.0,6.9,1.3,69730304.0,32.0,0.985508968955592,427318.7,164015.4,68719840.0,772475.1,0
2018-06-14 19:56:31,10028775800.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137511.4,6.9,1.3,69730304.0,32.0,0.985508968955592,427330.7,164064.6,68719840.0,772475.1,0
2018-06-14 19:56:32,9561893504.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137512.5,6.9,1.3,69730304.0,32.0,0.985508968955592,427331.5,164064.9,68719840.0,772475.1,0
2018-06-14 19:56:33,7315189128.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137513.2,6.9,1.3,69730304.0,32.0,0.985508968955592,427331.9,164064.4,68719840.0,772475.1,0
2018-06-14 19:56:34,7453194808.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137513.4,6.9,1.3,69730304.0,32.0,0.985508968955592,427405.3,163987.2,68719840.0,772475.1,0
2018-06-14 19:56:35,7692550320.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137543.5,6.9,1.3,69730304.0,32.0,0.985508968955592,427449.1,163914.7,68719840.0,772475.1,0
2018-06-14 19:56:36,7944502552.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137536.2,6.9,1.3,69730304.0,32.0,0.985508968955592,427491.7,163877.2,68719840.0,772475.1,0
2018-06-14 19:56:37,8103708336.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137557.0,6.9,1.3,69730304.0,32.0,0.985508968955592,427493.5,163851.6,68719840.0,772475.1,0
2018-06-14 19:56:38,8302649880.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137569.0,6.9,1.3,69730304.0,32.0,0.985508968955592,427518.5,163820.8,68719840.0,772475.1,0
2018-06-14 19:56:39,8557887208.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137576.8,6.9,1.3,69730304.0,32.0,0.985508968955592,427569.2,163756.2,68719840.0,772475.1,0
2018-06-14 19:56:40,7384122112.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137649.4,6.9,1.3,69730304.0,32.0,0.985508968955592,427631.5,163618.3,68719840.0,772475.1,0
2018-06-14 19:56:41,6843471952.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137668.3,6.9,1.3,69730304.0,32.0,0.985508968955592,427693.4,163536.8,68719840.0,772475.1,0
2018-06-14 19:56:42,6399704216.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137660.2,6.9,1.3,69730304.0,32.0,0.985508968955592,427732.2,163503.5,68719840.0,772475.1,0
2018-06-14 19:56:43,10337122488.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137624.2,6.9,1.3,69730304.0,32.0,0.985508968955592,427763.3,163504.1,68719840.0,772475.1,0
2018-06-14 19:56:44,7076317280.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137549.8,6.9,1.3,69730304.0,32.0,0.985508968955592,427608.2,163740.1,68719840.0,772475.1,0
2018-06-14 19:56:45,7239832200.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137584.3,6.9,1.3,69730304.0,32.0,0.985508968955592,427607.2,163709.7,68719840.0,772475.1,0
2018-06-14 19:56:46,7439586528.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137585.1,6.9,1.3,69730304.0,32.0,0.985508968955592,427654.6,163644.6,68719840.0,772475.1,0
2018-06-14 19:56:47,7681967584.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137595.2,6.9,1.3,69730304.0,32.0,0.985508968955592,427686.1,163618.2,68719840.0,772475.1,0
2018-06-14 19:56:48,8007023992.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137601.6,6.9,1.3,69730304.0,32.0,0.985508968955592,427767.3,163528.6,68719840.0,772475.1,0
2018-06-14 19:56:49,8165671776.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137601.4,6.9,1.3,69730304.0,32.0,0.985508968955592,427827.8,163466.2,68719840.0,772475.1,0
2018-06-14 19:56:50,7632236936.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.193945821126302,-1.0,48808064.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.985508968955592,-1.0,-1.0,68719840.0,-1.0,0
2018-06-14 19:56:51,7301909264.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137696.0,6.9,1.3,69730304.0,32.0,0.985508968955592,427846.0,163352.5,68719840.0,772475.1,0
2018-06-14 19:56:52,7150541008.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137701.0,6.9,1.3,69730304.0,32.0,0.985508968955592,427896.6,163297.3,68719840.0,772475.1,0
2018-06-14 19:56:53,9340050432.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137669.1,6.9,1.3,69730304.0,32.0,0.985508968955592,427982.1,163240.8,68719840.0,772475.1,0
2018-06-14 19:56:54,9624336864.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137688.5,6.9,1.3,69730304.0,32.0,0.985508968955592,428005.6,163200.6,68719840.0,772475.1,0
2018-06-14 19:56:55,9758211312.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137687.7,6.9,1.3,69730304.0,32.0,0.985508968955592,428047.3,163157.0,68719840.0,772475.1,0
2018-06-14 19:56:56,9994051016.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137688.3,6.9,1.3,69730304.0,32.0,0.985508968955592,428057.1,163146.3,68719840.0,772475.1,0
2018-06-14 19:56:57,10313391992.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137590.6,6.9,1.3,69730304.0,32.0,0.985508968955592,427907.6,163393.3,68719840.0,772475.1,0
2018-06-14 19:56:58,10513095016.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137544.9,6.9,1.3,69730304.0,32.0,0.985508968955592,427945.8,163400.2,68719840.0,772475.1,0
2018-06-14 19:56:59,10709159048.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137545.6,6.9,1.3,69730304.0,32.0,0.985508968955592,428020.4,163324.9,68719840.0,772475.1,0
2018-06-14 19:57:00,10161258536.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137545.7,6.9,1.3,69730304.0,32.0,0.985508968955592,428030.0,163314.9,68719840.0,772475.1,0
2018-06-14 19:57:01,10082114104.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137587.3,6.9,1.3,69730304.0,32.0,0.985508968955592,428077.9,163222.4,68719840.0,772475.1,0
2018-06-14 19:57:02,9987162376.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137597.4,6.9,1.3,69730304.0,32.0,0.985508968955592,428150.4,163136.5,68719840.0,772475.1,0
2018-06-14 19:57:03,8591502688.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137607.7,6.9,1.3,69730304.0,32.0,0.985508968955592,428183.0,163093.7,68719840.0,772475.1,0
2018-06-14 19:57:04,8757140416.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137605.4,6.9,1.3,69730304.0,32.0,0.985508968955592,428211.3,163068.0,68719840.0,772475.1,0
2018-06-14 19:57:05,9056159360.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137608.9,6.9,1.3,69730304.0,32.0,0.985508968955592,428284.8,162984.5,68719840.0,772475.1,0
2018-06-14 19:57:06,9311271416.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137609.3,6.9,1.3,69730304.0,32.0,0.985508968955592,428335.6,162933.5,68719840.0,772475.1,0
2018-06-14 19:57:07,9493740880.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137610.5,6.9,1.3,69730304.0,32.0,0.985508968955592,428364.9,162905.9,68719840.0,772475.1,0
2018-06-14 19:57:08,9738288728.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137518.9,6.9,1.3,69730304.0,32.0,0.985508968955592,428153.9,163209.1,68719840.0,772475.1,0
2018-06-14 19:57:09,9902754312.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.193945821126302,0.1,48808064.0,137708.2,6.9,1.3,69730304.0,32.0,0.985508968955592,428153.9,163024.1,68719840.0,772475.1,0
2018-06-14 19:57:10,9234847736.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137703.0,6.9,1.3,69730304.0,32.0,0.985508968955592,428163.3,163021.6,68719840.0,772475.1,0
2018-06-14 19:57:11,8928367840.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137701.4,6.9,1.3,69730304.0,32.0,0.985508968955592,428205.5,162977.5,68719840.0,772475.1,0
2018-06-14 19:57:12,8655849824.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137702.2,6.9,1.3,69730304.0,32.0,0.985508968955592,428224.5,162957.9,68719840.0,772475.1,0
2018-06-14 19:57:13,9760249968.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137744.4,6.9,1.3,69730304.0,32.0,0.985508968955592,428228.9,162911.1,68719840.0,772475.1,0
2018-06-14 19:57:14,9959887536.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137754.1,6.9,1.3,69730304.0,32.0,0.985508968955592,428274.8,162854.1,68719840.0,772475.1,0
2018-06-14 19:57:15,10167273760.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137763.9,6.9,1.3,69730304.0,32.0,0.985508968955592,428284.4,162827.4,68719840.0,772475.1,0
2018-06-14 19:57:16,10348255992.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137764.0,6.9,1.3,69730304.0,32.0,0.985508968955592,428330.4,162787.2,68719840.0,772475.1,0
2018-06-14 19:57:17,10687568776.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137783.3,6.9,1.3,69730304.0,32.0,0.985508968955592,428413.4,162682.8,68719840.0,772475.1,0
2018-06-14 19:57:18,10849143712.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137802.2,6.9,1.3,69730304.0,32.0,0.985508968955592,428464.9,162605.7,68719840.0,772475.1,0
2018-06-14 19:57:19,11130343608.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137802.2,6.9,1.3,69730304.0,32.0,0.985508968955592,428464.9,162612.2,68719840.0,772475.1,0
2018-06-14 19:57:20,10611233736.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137802.6,6.9,1.3,69730304.0,32.0,0.985508968955592,428545.3,162528.5,68719840.0,772475.1,0
2018-06-14 19:57:21,10165980712.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137803.5,6.9,1.3,69730304.0,32.0,0.985508968955592,428573.4,162497.9,68719840.0,772475.1,0
2018-06-14 19:57:22,10040518704.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137704.3,6.9,1.3,69730304.0,32.0,0.985508968955592,428409.1,162764.2,68719840.0,772475.1,0
2018-06-14 19:57:23,11697786504.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137742.0,6.9,1.3,69730304.0,32.0,0.985508968955592,428372.2,162749.6,68719840.0,772475.1,0
2018-06-14 19:57:24,11965282120.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137742.7,6.9,1.3,69730304.0,32.0,0.985508968955592,428455.3,162676.2,68719840.0,772475.1,0
2018-06-14 19:57:25,12167539120.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137742.8,6.9,1.3,69730304.0,32.0,0.985508968955592,428516.0,162616.3,68719840.0,772475.1,0
2018-06-14 19:57:26,12386515304.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137743.2,6.9,1.3,69730304.0,32.0,0.985508968955592,428607.9,162521.7,68719840.0,772475.1,0
2018-06-14 19:57:27,12574630616.0,2555904.0,1.7,1.9,1.9,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137753.1,6.9,1.3,69730304.0,32.0,0.985508968955592,428650.4,162467.8,68719840.0,772475.1,0
2018-06-14 19:57:28,12856414760.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137772.5,6.9,1.3,69730304.0,32.0,0.985508968955592,428680.3,162418.4,68719840.0,772475.1,0
2018-06-14 19:57:29,9438566296.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137789.9,6.9,1.3,69730304.0,32.0,0.985508968955592,428786.2,162292.1,68719840.0,772475.1,0
2018-06-14 19:57:30,12872884208.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137790.0,6.9,1.3,69730304.0,32.0,0.985508968955592,428865.7,162208.1,68719840.0,772475.1,0
2018-06-14 19:57:31,12822108504.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137809.1,6.9,1.3,69730304.0,32.0,0.985508968955592,428888.7,162166.4,68719840.0,772475.1,0
2018-06-14 19:57:32,12620836008.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137719.4,6.9,1.3,69730304.0,32.0,0.985508968955592,428939.5,162203.8,68719840.0,772475.1,0
2018-06-14 19:57:33,12387190712.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137720.4,6.9,1.3,69730304.0,32.0,0.985508968955592,428981.1,162156.3,68719840.0,772475.1,0
2018-06-14 19:57:34,12621291384.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137605.4,6.9,1.3,69730304.0,32.0,0.985508968955592,428809.1,162449.8,68719840.0,772475.1,0
2018-06-14 19:57:35,12949433968.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137605.0,6.9,1.3,69730304.0,32.0,0.985508968955592,428808.4,162452.3,68719840.0,772475.1,0
2018-06-14 19:57:36,13244792776.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137619.6,6.9,1.3,69730304.0,32.0,0.985508968955592,428808.4,162438.5,68719840.0,772475.1,0
2018-06-14 19:57:37,13409482648.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137620.7,6.9,1.3,69730304.0,32.0,0.985508968955592,428919.8,162324.6,68719840.0,772475.1,0
2018-06-14 19:57:38,13659303920.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137621.8,6.9,1.3,69730304.0,32.0,0.985508968955592,428973.4,162269.2,68719840.0,772475.1,0
2018-06-14 19:57:39,13900533552.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137626.2,6.9,1.3,69730304.0,32.0,0.985508968955592,429034.6,162193.9,68719840.0,772475.1,0
2018-06-14 19:57:40,13480385384.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137636.1,6.9,1.3,69730304.0,32.0,0.985508968955592,429075.8,162146.6,68719840.0,772475.1,0
2018-06-14 19:57:41,13278876696.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137643.4,6.9,1.3,69730304.0,32.0,0.985508968955592,429177.7,162036.0,68719840.0,772475.1,0
2018-06-14 19:57:42,13141035808.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137659.0,6.9,1.3,69730304.0,32.0,0.985508968955592,429247.9,161939.3,68719840.0,772475.1,0
2018-06-14 19:57:43,11977023616.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137669.2,6.9,1.3,69730304.0,32.0,0.985508968955592,429271.0,161911.9,68719840.0,772475.1,0
2018-06-14 19:57:44,12365023016.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137669.2,6.9,1.3,69730304.0,32.0,0.985508968955592,429308.0,161874.4,68719840.0,772475.1,0
2018-06-14 19:57:45,12554351408.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137665.4,6.9,1.3,69730304.0,32.0,0.985508968955592,429367.7,161811.5,68719840.0,772475.1,0
2018-06-14 19:57:46,12783195040.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137669.1,6.9,1.3,69730304.0,32.0,0.985508968955592,429408.5,161771.9,68719840.0,772475.1,0
2018-06-14 19:57:47,13027402456.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137582.6,6.9,1.3,69730304.0,32.0,0.985508968955592,429202.5,162063.6,68719840.0,772475.1,0
2018-06-14 19:57:48,13227476280.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137583.2,6.9,1.3,69730304.0,32.0,0.985508968955592,429221.1,162041.1,68719840.0,772475.1,0
2018-06-14 19:57:49,13465599416.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137583.3,6.9,1.3,69730304.0,32.0,0.985508968955592,429278.9,161987.6,68719840.0,772475.1,0
2018-06-14 19:57:50,12960891016.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137565.4,6.9,1.3,69730304.0,32.0,0.985508968955592,429371.4,161910.9,68719840.0,772475.1,0
2018-06-14 19:57:51,12701328680.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137607.4,6.9,1.3,69730304.0,32.0,0.985508968955592,429440.3,161795.9,68719840.0,772475.1,0
2018-06-14 19:57:52,12579265216.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137618.1,6.9,1.3,69730304.0,32.0,0.985508968955592,429431.5,161795.4,68719840.0,772475.1,0
2018-06-14 19:57:53,12142698480.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137612.4,6.9,1.3,69730304.0,32.0,0.985508968955592,429422.2,161812.8,68719840.0,772475.1,0
2018-06-14 19:57:54,12369918312.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137612.9,6.9,1.3,69730304.0,32.0,0.985508968955592,429422.2,161807.9,68719840.0,772475.1,0
2018-06-14 19:57:55,12599775664.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137635.8,6.9,1.3,69730304.0,32.0,0.985508968955592,429413.0,161797.0,68719840.0,772475.1,0
2018-06-14 19:57:56,12847465848.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137694.1,6.9,1.3,69730304.0,32.0,0.985508968955592,429441.3,161709.7,68719840.0,772475.1,0
2018-06-14 19:57:57,13041104712.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137692.2,6.9,1.3,69730304.0,32.0,0.985508968955592,429441.1,161711.6,68719840.0,772475.1,0
2018-06-14 19:57:58,13244307888.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137692.8,6.9,1.3,69730304.0,32.0,0.985508968955592,429569.2,161578.8,68719840.0,772475.1,0
2018-06-14 19:57:59,13544765248.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137694.1,6.9,1.3,69730304.0,32.0,0.985508968955592,429709.1,161436.8,68719840.0,772475.1,0
2018-06-14 19:58:00,3704622144.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137694.3,6.9,1.3,69730304.0,32.0,0.985508968955592,429748.0,161393.7,68719840.0,772475.1,0
2018-06-14 19:58:01,3547145760.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137609.7,6.9,1.3,69730304.0,32.0,0.985508968955592,429573.9,161657.1,68719840.0,772475.1,0
2018-06-14 19:58:02,7596858872.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137610.8,6.9,1.3,69730304.0,32.0,0.985508968955592,429612.2,161617.1,68719840.0,772475.1,0
2018-06-14 19:58:03,7382528656.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137611.9,6.9,1.3,69730304.0,32.0,0.985508968955592,429630.5,161587.3,68719840.0,772475.1,0
2018-06-14 19:58:04,4345579216.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137644.4,6.9,1.3,69730304.0,32.0,0.985508968955592,429698.1,161496.2,68719840.0,772475.1,0
2018-06-14 19:58:05,4603447240.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137654.9,6.9,1.3,69730304.0,32.0,0.985508968955592,429717.7,161462.2,68719840.0,772475.1,0
2018-06-14 19:58:06,4818654920.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137664.7,6.9,1.3,69730304.0,32.0,0.985508968955592,429811.1,161359.1,68719840.0,772475.1,0
2018-06-14 19:58:07,5123285008.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137674.4,6.9,1.3,69730304.0,32.0,0.985508968955592,429853.1,161305.3,68719840.0,772475.1,0
2018-06-14 19:58:08,5294018160.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137683.8,6.9,1.3,69730304.0,32.0,0.985508968955592,429905.4,161243.2,68719840.0,772475.1,0
2018-06-14 19:58:09,5629463728.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137694.1,6.9,1.3,69730304.0,32.0,0.985508968955592,429948.4,161189.1,68719840.0,772475.1,0
2018-06-14 19:58:10,5077635160.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137714.0,6.9,1.3,69730304.0,32.0,0.985508968955592,430016.1,161097.4,68719840.0,772475.1,0
2018-06-14 19:58:11,4734251344.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137715.1,6.9,1.3,69730304.0,32.0,0.985508968955592,430057.8,161052.5,68719840.0,772475.1,0
2018-06-14 19:58:12,4561078296.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137715.8,6.9,1.3,69730304.0,32.0,0.985508968955592,430086.4,161023.6,68719840.0,772475.1,0
2018-06-14 19:58:13,7885030584.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137624.7,6.9,1.3,69730304.0,32.0,0.985508968955592,430014.6,161182.6,68719840.0,772475.1,0
2018-06-14 19:58:14,8167542704.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137625.6,6.9,1.3,69730304.0,32.0,0.985508968955592,430014.7,161179.8,68719840.0,772475.1,0
2018-06-14 19:58:15,8450567744.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137626.4,6.9,1.3,69730304.0,32.0,0.985508968955592,430079.2,161115.3,68719840.0,772475.1,0
2018-06-14 19:58:16,4412994320.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137656.3,6.9,1.3,69730304.0,32.0,0.985508968955592,430125.1,161044.7,68719840.0,772475.1,0
2018-06-14 19:58:17,4723752080.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137698.3,6.9,1.3,69730304.0,32.0,0.985508968955592,430157.6,160968.9,68719840.0,772475.1,0
2018-06-14 19:58:18,5071856592.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137708.6,6.9,1.3,69730304.0,32.0,0.985508968955592,430283.0,160828.4,68719840.0,772475.1,0
2018-06-14 19:58:19,5298851632.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137717.6,6.9,1.3,69730304.0,32.0,0.985508968955592,430343.2,160758.2,68719840.0,772475.1,0
2018-06-14 19:58:20,8772743000.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137863.2,6.9,1.3,69730304.0,32.0,0.985508968955592,430414.3,160541.3,68719840.0,772475.1,0
2018-06-14 19:58:21,8699120784.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137882.6,6.9,1.3,69730304.0,32.0,0.985508968955592,430433.5,160499.8,68719840.0,772475.1,0
2018-06-14 19:58:22,8352416376.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137883.7,6.9,1.3,69730304.0,32.0,0.985508968955592,430535.3,160396.1,68719840.0,772475.1,0
2018-06-14 19:58:23,6894323432.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137884.5,6.9,1.3,69730304.0,32.0,0.985508968955592,430554.7,160373.5,68719840.0,772475.1,0
2018-06-14 19:58:24,7163779096.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137774.8,6.9,1.3,69730304.0,32.0,0.985508968955592,430387.4,160651.8,68719840.0,772475.1,0
2018-06-14 19:58:25,7387094368.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137774.4,6.9,1.3,69730304.0,32.0,0.985508968955592,430387.5,160654.8,68719840.0,772475.1,0
2018-06-14 19:58:26,7667742344.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137851.4,6.9,1.3,69730304.0,32.0,0.985508968955592,430447.6,160517.1,68719840.0,772475.1,0
2018-06-14 19:58:27,7922901408.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137852.1,6.9,1.3,69730304.0,32.0,0.985508968955592,430517.8,160448.2,68719840.0,772475.1,0
2018-06-14 19:58:28,8119332808.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137804.1,6.9,1.3,69730304.0,32.0,0.985508968955592,430580.4,160431.1,68719840.0,772475.1,0
2018-06-14 19:58:29,8333952520.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137710.3,6.9,1.3,69730304.0,32.0,0.985508968955592,430618.6,160486.0,68719840.0,772475.1,0
2018-06-14 19:58:30,7586678920.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137729.7,6.9,1.3,69730304.0,32.0,0.985508968955592,430701.6,160378.8,68719840.0,772475.1,0
2018-06-14 19:58:31,7182538552.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137749.3,6.9,1.3,69730304.0,32.0,0.985508968955592,430719.8,160343.3,68719840.0,772475.1,0
2018-06-14 19:58:32,6846533104.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137769.7,6.9,1.3,69730304.0,32.0,0.985508968955592,430792.1,160244.0,68719840.0,772475.1,0
2018-06-14 19:58:33,9750334120.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137771.1,6.9,1.3,69730304.0,32.0,0.985508968955592,430871.1,160160.2,68719840.0,772475.1,0
2018-06-14 19:58:34,5630040792.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137772.1,6.9,1.3,69730304.0,32.0,0.985508968955592,430900.0,160126.8,68719840.0,772475.1,0
2018-06-14 19:58:35,5935061872.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137767.9,6.9,1.3,69730304.0,32.0,0.985508968955592,430957.4,160077.8,68719840.0,772475.1,0
2018-06-14 19:58:36,6190219768.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137677.8,6.9,1.3,69730304.0,32.0,0.985508968955592,430815.2,160309.6,68719840.0,772475.1,0
2018-06-14 19:58:37,6322195336.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137677.6,6.9,1.3,69730304.0,32.0,0.985508968955592,430843.9,160279.2,68719840.0,772475.1,0
2018-06-14 19:58:38,6561250728.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137678.1,6.9,1.3,69730304.0,32.0,0.985508968955592,430854.0,160271.4,68719840.0,772475.1,0
2018-06-14 19:58:39,6842634904.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939478556315104,0.1,48808576.0,137678.4,6.9,1.3,69730304.0,32.0,0.985508968955592,430948.6,160172.7,68719840.0,772475.1,0
2018-06-14 19:58:40,6331445944.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137714.4,6.9,1.3,69730304.0,32.0,0.985527325393562,431006.2,160075.6,68721120.0,772475.1,0
2018-06-14 19:58:41,10422723640.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137750.6,6.9,1.3,69730304.0,32.0,0.985527325393562,431057.3,159988.4,68721120.0,772475.1,0
2018-06-14 19:58:42,10208965456.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137761.2,6.9,1.3,69730304.0,32.0,0.985527325393562,431145.8,159887.4,68721120.0,772475.1,0
2018-06-14 19:58:43,9207472672.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137741.9,6.9,1.3,69730304.0,32.0,0.985527325393562,431175.5,159877.3,68721120.0,772475.1,0
2018-06-14 19:58:44,9488230568.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137761.5,6.9,1.3,69730304.0,32.0,0.985527325393562,431221.2,159810.6,68721120.0,772475.1,0
2018-06-14 19:58:45,9674981016.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137788.0,6.9,1.3,69730304.0,32.0,0.985527325393562,431296.1,159703.9,68721120.0,772475.1,0
2018-06-14 19:58:46,9872855784.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137745.1,6.9,1.3,69730304.0,32.0,0.985527325393562,431324.4,159718.9,68721120.0,772475.1,0
2018-06-14 19:58:47,10042840640.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137744.9,6.9,1.3,69730304.0,32.0,0.985527325393562,431369.5,159673.0,68721120.0,772475.1,0
2018-06-14 19:58:48,10271773152.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137636.7,6.9,1.3,69730304.0,32.0,0.985527325393562,431240.9,159912.0,68721120.0,772475.1,0
2018-06-14 19:58:49,10476917344.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137575.1,6.9,1.3,69730304.0,32.0,0.985527325393562,431240.9,159968.0,68721120.0,772475.1,0
2018-06-14 19:58:50,9837830888.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137574.7,6.9,1.3,69730304.0,32.0,0.985527325393562,431250.5,159964.6,68721120.0,772475.1,0
2018-06-14 19:58:51,9649914376.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137574.8,6.9,1.3,69730304.0,32.0,0.985527325393562,431285.6,159929.6,68721120.0,772475.1,0
2018-06-14 19:58:52,9590030384.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137539.9,6.9,1.3,69730304.0,32.0,0.985527325393562,431356.6,159889.1,68721120.0,772475.1,0
2018-06-14 19:58:53,8010717720.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137535.3,6.9,1.3,69730304.0,32.0,0.985527325393562,431445.8,159803.5,68721120.0,772475.1,0
2018-06-14 19:58:54,8225872256.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137555.3,6.9,1.3,69730304.0,32.0,0.985527325393562,431542.9,159684.7,68721120.0,772475.1,0
2018-06-14 19:58:55,8360054344.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137556.5,6.9,1.3,69730304.0,32.0,0.985527325393562,431551.9,159670.2,68721120.0,772475.1,0
2018-06-14 19:58:56,8606180888.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137556.8,6.9,1.3,69730304.0,32.0,0.985527325393562,431615.2,159607.0,68721120.0,772475.1,0
2018-06-14 19:58:57,8867202904.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137557.5,6.9,1.3,69730304.0,32.0,0.985527325393562,431695.4,159524.2,68721120.0,772475.1,0
2018-06-14 19:58:58,9098699224.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137475.7,6.9,1.3,69730304.0,32.0,0.985527325393562,431564.4,159743.2,68721120.0,772475.1,0
2018-06-14 19:58:59,9416928408.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137475.5,6.9,1.3,69730304.0,32.0,0.985527325393562,431573.4,159734.6,68721120.0,772475.1,0
2018-06-14 19:59:00,8840422712.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137588.0,6.9,1.3,69730304.0,32.0,0.985527325393562,431647.2,159547.2,68721120.0,772475.1,0
2018-06-14 19:59:01,8759506136.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137593.1,6.9,1.3,69730304.0,32.0,0.985527325393562,431719.9,159467.4,68721120.0,772475.1,0
2018-06-14 19:59:02,8744696792.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137644.6,6.9,1.3,69730304.0,32.0,0.985527325393562,431772.8,159362.0,68721120.0,772475.1,0
2018-06-14 19:59:03,10186217776.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137585.6,6.9,1.3,69730304.0,32.0,0.985527325393562,431806.2,159383.0,68721120.0,772475.1,0
2018-06-14 19:59:04,10397023272.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137587.3,6.9,1.3,69730304.0,32.0,0.985527325393562,431858.9,159330.3,68721120.0,772475.1,0
2018-06-14 19:59:05,10641964416.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137597.1,6.9,1.3,69730304.0,32.0,0.985527325393562,431875.8,159302.9,68721120.0,772475.1,0
2018-06-14 19:59:06,10867880000.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137615.9,6.9,1.3,69730304.0,32.0,0.985527325393562,431930.3,159225.8,68721120.0,772475.1,0
2018-06-14 19:59:07,11038376904.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137625.8,6.9,1.3,69730304.0,32.0,0.985527325393562,431975.9,159164.3,68721120.0,772475.1,0
2018-06-14 19:59:08,11211385616.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137636.0,6.9,1.3,69730304.0,32.0,0.985527325393562,432011.6,159122.3,68721120.0,772475.1,0
2018-06-14 19:59:09,11427772288.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137636.7,6.9,1.3,69730304.0,32.0,0.985527325393562,432020.4,159111.9,68721120.0,772475.1,0
2018-06-14 19:59:10,10772243112.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137636.9,6.9,1.3,69730304.0,32.0,0.985527325393562,432058.5,159066.1,68721120.0,772475.1,0
2018-06-14 19:59:11,10457474800.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137558.7,6.9,1.3,69730304.0,32.0,0.985527325393562,431981.2,159229.7,68721120.0,772475.1,0
2018-06-14 19:59:12,10309145192.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137557.8,6.9,1.3,69730304.0,32.0,0.985527325393562,431979.8,159231.9,68721120.0,772475.1,0
2018-06-14 19:59:13,9943874144.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137558.4,6.9,1.3,69730304.0,32.0,0.985527325393562,432045.6,159166.2,68721120.0,772475.1,0
2018-06-14 19:59:14,10162949064.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137558.1,6.9,1.3,69730304.0,32.0,0.985527325393562,432080.2,159129.0,68721120.0,772475.1,0
2018-06-14 19:59:15,10390936544.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137660.2,6.9,1.3,69730304.0,32.0,0.985527325393562,432115.0,158991.3,68721120.0,772475.1,0
2018-06-14 19:59:16,10591931536.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137668.3,6.9,1.3,69730304.0,32.0,0.985527325393562,432160.4,158939.3,68721120.0,772475.1,0
2018-06-14 19:59:17,10895293432.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137668.9,6.9,1.3,69730304.0,32.0,0.985527325393562,432214.7,158880.1,68721120.0,772475.1,0
2018-06-14 19:59:18,11122607848.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137615.7,6.9,1.3,69730304.0,32.0,0.985527325393562,432249.8,158898.8,68721120.0,772475.1,0
2018-06-14 19:59:19,11349058784.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137615.5,6.9,1.3,69730304.0,32.0,0.985527325393562,432323.4,158823.2,68721120.0,772475.1,0
2018-06-14 19:59:20,10936027392.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137676.8,6.9,1.3,69730304.0,32.0,0.985527325393562,432387.9,158696.1,68721120.0,772475.1,0
2018-06-14 19:59:21,10638217024.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137687.4,6.9,1.3,69730304.0,32.0,0.985527325393562,432448.0,158616.9,68721120.0,772475.1,0
2018-06-14 19:59:22,10463785112.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137688.7,6.9,1.3,69730304.0,32.0,0.985527325393562,432484.6,158584.5,68721120.0,772475.1,0
2018-06-14 19:59:23,9539132520.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137641.1,6.9,1.3,69730304.0,32.0,0.985527325393562,432512.9,158602.4,68721120.0,772475.1,0
2018-06-14 19:59:24,9876889512.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137640.8,6.9,1.3,69730304.0,32.0,0.985527325393562,432532.7,158581.8,68721120.0,772475.1,0
2018-06-14 19:59:25,10034816408.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137660.7,6.9,1.3,69730304.0,32.0,0.985527325393562,432424.4,158673.5,68721120.0,772475.1,0
2018-06-14 19:59:26,10255136888.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137665.9,6.9,1.3,69730304.0,32.0,0.985527325393562,432424.5,158664.6,68721120.0,772475.1,0
2018-06-14 19:59:27,10535053296.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137666.0,6.9,1.3,69730304.0,32.0,0.985527325393562,432424.6,158667.7,68721120.0,772475.1,0
2018-06-14 19:59:28,10669018376.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137600.6,6.9,1.3,69730304.0,32.0,0.985527325393562,432478.2,158678.0,68721120.0,772475.1,0
2018-06-14 19:59:29,10944830848.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137619.1,6.9,1.3,69730304.0,32.0,0.985527325393562,432525.9,158602.8,68721120.0,772475.1,0
2018-06-14 19:59:30,10230936840.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137665.8,6.9,1.3,69730304.0,32.0,0.985527325393562,432572.6,158516.6,68721120.0,772475.1,0
2018-06-14 19:59:31,9877804440.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137667.8,6.9,1.3,69730304.0,32.0,0.985527325393562,432616.4,158470.2,68721120.0,772475.1,0
2018-06-14 19:59:32,9664674288.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137668.9,6.9,1.3,69730304.0,32.0,0.985527325393562,432660.6,158413.7,68721120.0,772475.1,0
2018-06-14 19:59:33,13216186448.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137647.3,6.9,1.3,69730304.0,32.0,0.985527325393562,432688.6,158414.6,68721120.0,772475.1,0
2018-06-14 19:59:34,13354459744.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137648.8,6.9,1.3,69730304.0,32.0,0.985527325393562,432721.8,158378.8,68721120.0,772475.1,0
2018-06-14 19:59:35,13550905984.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137556.2,6.9,1.3,69730304.0,32.0,0.985527325393562,432555.6,158637.1,68721120.0,772475.1,0
2018-06-14 19:59:36,9586817688.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137555.2,6.9,1.3,69730304.0,32.0,0.985527325393562,432552.6,158645.4,68721120.0,772475.1,0
2018-06-14 19:59:37,9809642984.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137555.8,6.9,1.3,69730304.0,32.0,0.985527325393562,432562.1,158632.6,68721120.0,772475.1,0
2018-06-14 19:59:38,10084874088.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137556.2,6.9,1.3,69730304.0,32.0,0.985527325393562,432626.4,158566.1,68721120.0,772475.1,0
2018-06-14 19:59:39,10366892320.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137542.2,6.9,1.3,69730304.0,32.0,0.985527325393562,432660.8,158549.9,68721120.0,772475.1,0
2018-06-14 19:59:40,13818255848.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137582.3,6.9,1.3,69730304.0,32.0,0.985527325393562,432708.8,158457.5,68721120.0,772475.1,0
2018-06-14 19:59:41,13880882528.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137592.6,6.9,1.3,69730304.0,32.0,0.985527325393562,432789.6,158349.4,68721120.0,772475.1,0
2018-06-14 19:59:42,13778967968.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137602.3,6.9,1.3,69730304.0,32.0,0.985527325393562,432806.8,158334.4,68721120.0,772475.1,0
2018-06-14 19:59:43,12536592400.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939676920572916,0.1,48813568.0,137591.3,6.9,1.3,69730304.0,32.0,0.985527325393562,432878.3,158272.6,68721120.0,772475.1,0
2018-06-14 19:59:44,12806409704.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939768473307292,0.1,48815872.0,137601.8,6.9,1.3,69730304.0,32.0,0.985527325393562,432913.8,158226.6,68721120.0,772475.1,0
2018-06-14 19:59:45,13034102392.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939768473307292,0.1,48815872.0,137601.2,6.9,1.3,69730304.0,32.0,0.985527325393562,432952.1,158187.2,68721120.0,772475.1,0
2018-06-14 19:59:46,13260404480.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939768473307292,0.1,48815872.0,137601.9,6.9,1.3,69730304.0,32.0,0.985527325393562,433025.0,158107.5,68721120.0,772475.1,0
2018-06-14 19:59:47,13498978632.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939768473307292,0.1,48815872.0,137524.7,6.9,1.3,69730304.0,32.0,0.985527325393562,432923.5,158296.9,68721120.0,772475.1,0
2018-06-14 19:59:48,13753100584.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939768473307292,0.1,48815872.0,137534.8,6.9,1.3,69730304.0,32.0,0.985527325393562,432910.6,158297.4,68721120.0,772475.1,0
2018-06-14 19:59:49,13976627680.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939768473307292,0.1,48815872.0,137535.0,6.9,1.3,69730304.0,32.0,0.985527325393562,432929.3,158277.7,68721120.0,772475.1,0
2018-06-14 19:59:50,13227971752.0,2555904.0,1.7,1.9,2.0,251658240.0,2.0,0.1939768473307292,0.1,48815872.0,137535.3,6.9,1.3,69730304.0,32.0,0.985527325393562,432975.7,158230.9,68721120.0,772475.1,0
2018-06-14 19:59:51,12965541000.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939768473307292,0.1,48815872.0,137577.1,6.9,1.3,69730304.0,32.0,0.985527325393562,433021.1,158143.8,68721120.0,772475.1,0
2018-06-14 19:59:52,12649598224.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939768473307292,0.1,48815872.0,137624.2,6.9,1.3,69730304.0,32.0,0.985527325393562,433021.7,158094.3,68721120.0,772475.1,0
2018-06-14 19:59:53,11211458504.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939768473307292,0.1,48815872.0,137598.5,6.9,1.3,69730304.0,32.0,0.985527325393562,433051.2,158082.3,68721120.0,772475.1,0
2018-06-14 19:59:54,11447338816.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939768473307292,0.1,48815872.0,137608.7,6.9,1.3,69730304.0,32.0,0.985527325393562,433141.8,157986.6,68721120.0,772475.1,0
2018-06-14 19:59:55,11578996952.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939910888671875,0.1,48819456.0,137684.4,6.9,1.3,69730304.0,32.0,0.985527325393562,433179.1,157870.4,68721120.0,772475.1,0
2018-06-14 19:59:56,11811904088.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939910888671875,0.1,48819456.0,137688.5,6.9,1.3,69730304.0,32.0,0.985527325393562,433233.5,157812.9,68721120.0,772475.1,0
2018-06-14 19:59:57,12065428448.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939910888671875,0.1,48819456.0,137635.6,6.9,1.3,69730304.0,32.0,0.985527325393562,433287.0,157809.3,68721120.0,772475.1,0
2018-06-14 19:59:58,12263056568.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939910888671875,0.1,48819456.0,137636.0,6.9,1.3,69730304.0,32.0,0.985527325393562,433307.9,157787.0,68721120.0,772475.1,0
2018-06-14 19:59:59,12432838624.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939910888671875,0.1,48819456.0,137562.7,6.9,1.3,69730304.0,32.0,0.985527325393562,433153.5,158016.4,68721120.0,772475.1,0
2018-06-14 20:00:00,11772418832.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137561.3,6.9,1.3,69730304.0,32.0,0.985527325393562,433151.7,158022.3,68721120.0,772475.1,0
2018-06-14 20:00:01,-1.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137562.4,6.9,1.3,69730304.0,32.0,0.985527325393562,433152.0,158017.5,68721120.0,772475.1,0
2018-06-14 20:00:02,3591507392.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137542.2,6.9,1.3,69730304.0,32.0,0.985527325393562,433245.4,157943.2,68721120.0,772475.1,0
2018-06-14 20:00:03,5258462008.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137591.1,6.9,1.3,69730304.0,32.0,0.985527325393562,433271.9,157868.8,68721120.0,772475.1,0
2018-06-14 20:00:04,5422462104.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137590.6,6.9,1.3,69730304.0,32.0,0.985527325393562,433290.2,157847.6,68721120.0,772475.1,0
2018-06-14 20:00:05,5670557592.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137592.5,6.9,1.3,69730304.0,32.0,0.985527325393562,433409.6,157724.0,68721120.0,772475.1,0
2018-06-14 20:00:06,5935207168.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137593.1,6.9,1.3,69730304.0,32.0,0.985527325393562,433456.2,157675.2,68721120.0,772475.1,0
2018-06-14 20:00:07,6068096672.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137600.4,6.9,1.3,69730304.0,32.0,0.985527325393562,433447.8,157675.7,68721120.0,772475.1,0
2018-06-14 20:00:08,6347078728.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137602.1,6.9,1.3,69730304.0,32.0,0.985527325393562,433520.3,157598.3,68721120.0,772475.1,0
2018-06-14 20:00:09,6587307496.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137602.3,6.9,1.3,69730304.0,32.0,0.985527325393562,433557.2,157560.9,68721120.0,772475.1,0
2018-06-14 20:00:10,5985984328.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137602.4,6.9,1.3,69730304.0,32.0,0.985527325393562,433621.7,157491.5,68721120.0,772475.1,0
2018-06-14 20:00:11,5471010168.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137583.8,6.9,1.3,69730304.0,32.0,0.985527325393562,433549.8,157587.2,68721120.0,772475.1,0
2018-06-14 20:00:12,5316326288.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137583.2,6.9,1.3,69730304.0,32.0,0.985527325393562,433547.6,157587.2,68721120.0,772475.1,0
2018-06-14 20:00:13,6865196848.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137521.2,6.9,1.3,69730304.0,32.0,0.985527325393562,433548.0,157648.0,68721120.0,772475.1,0
2018-06-14 20:00:14,7143809664.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137521.3,6.9,1.3,69730304.0,32.0,0.985527325393562,433592.8,157604.2,68721120.0,772475.1,0
2018-06-14 20:00:15,7429036336.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137566.4,6.9,1.3,69730304.0,32.0,0.985527325393562,433649.0,157504.0,68721120.0,772475.1,0
2018-06-14 20:00:16,7661728240.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137567.1,6.9,1.3,69730304.0,32.0,0.985527325393562,433703.4,157447.7,68721120.0,772475.1,0
2018-06-14 20:00:17,7860197440.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137580.6,6.9,1.3,69730304.0,32.0,0.985527325393562,433703.9,157434.6,68721120.0,772475.1,0
2018-06-14 20:00:18,8078529488.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137574.4,6.9,1.3,69730304.0,32.0,0.985527325393562,433749.1,157397.5,68721120.0,772475.1,0
2018-06-14 20:00:19,8237911440.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137592.8,6.9,1.3,69730304.0,32.0,0.985527325393562,433785.9,157338.7,68721120.0,772475.1,0
2018-06-14 20:00:20,7644949088.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137581.8,6.9,1.3,69730304.0,32.0,0.985527325393562,433841.0,157292.4,68721120.0,772475.1,0
2018-06-14 20:00:21,7429660616.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137561.4,6.9,1.3,69730304.0,32.0,0.985527325393562,433878.2,157272.1,68721120.0,772475.1,0
2018-06-14 20:00:22,7343594152.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137562.2,6.9,1.3,69730304.0,32.0,0.985527325393562,433972.0,157175.4,68721120.0,772475.1,0
2018-06-14 20:00:23,6399379872.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137496.7,6.9,1.3,69730304.0,32.0,0.985527325393562,433842.8,157373.4,68721120.0,772475.1,0
2018-06-14 20:00:24,6694957392.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137698.6,6.9,1.3,69730304.0,32.0,0.985527325393562,433894.4,157123.7,68721120.0,772475.1,0
2018-06-14 20:00:25,6823510376.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137742.3,6.9,1.3,69730304.0,32.0,0.985527325393562,433895.0,157078.2,68721120.0,772475.1,0
2018-06-14 20:00:26,7148596840.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137747.5,6.9,1.3,69730304.0,32.0,0.985527325393562,433989.8,156970.7,68721120.0,772475.1,0
2018-06-14 20:00:27,7388164224.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137762.2,6.9,1.3,69730304.0,32.0,0.985527325393562,434062.0,156885.1,68721120.0,772475.1,0
2018-06-14 20:00:28,7593953240.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137782.7,6.9,1.3,69730304.0,32.0,0.985527325393562,434107.4,156816.6,68721120.0,772475.1,0
2018-06-14 20:00:29,7739359664.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137784.0,6.9,1.3,69730304.0,32.0,0.985527325393562,434106.7,156816.7,68721120.0,772475.1,0
2018-06-14 20:00:30,7275485832.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137789.2,6.9,1.3,69730304.0,32.0,0.985527325393562,434152.1,156765.6,68721120.0,772475.1,0
2018-06-14 20:00:31,7125094528.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1939964294433592,0.1,48820800.0,137811.6,6.9,1.3,69730304.0,32.0,0.985527325393562,434205.7,156686.6,68721120.0,772475.1,0
2018-06-14 20:00:32,6852180920.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137821.1,6.9,1.3,69730304.0,32.0,0.985645724418468,434234.4,156650.7,68729376.0,772475.1,0
2018-06-14 20:00:33,5543088152.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137821.8,6.9,1.3,69730304.0,32.0,0.985645724418468,434299.7,156579.5,68729376.0,772475.1,0
2018-06-14 20:00:34,5742338672.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137727.4,6.9,1.3,69730304.0,32.0,0.985645724418468,434173.1,156802.5,68729376.0,772475.1,0
2018-06-14 20:00:35,6022660472.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137667.2,6.9,1.3,69730304.0,32.0,0.985645724418468,434172.2,156861.2,68729376.0,772475.1,0
2018-06-14 20:00:36,6209466640.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137666.1,6.9,1.3,69730304.0,32.0,0.985645724418468,434227.3,156809.6,68729376.0,772475.1,0
2018-06-14 20:00:37,6338776096.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137666.6,6.9,1.3,69730304.0,32.0,0.985645724418468,434246.7,156791.5,68729376.0,772475.1,0
2018-06-14 20:00:38,6574392984.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137658.2,6.9,1.3,69730304.0,32.0,0.985645724418468,434283.0,156760.1,68729376.0,772475.1,0
2018-06-14 20:00:39,6760622016.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137721.8,6.9,1.3,69730304.0,32.0,0.985645724418468,434318.5,156661.3,68729376.0,772475.1,0
2018-06-14 20:00:40,6074897072.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137722.8,6.9,1.3,69730304.0,32.0,0.985645724418468,434381.6,156595.7,68729376.0,772475.1,0
2018-06-14 20:00:41,10182325000.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137723.7,6.9,1.3,69730304.0,32.0,0.985645724418468,434382.3,156595.9,68729376.0,772475.1,0
2018-06-14 20:00:42,9906214288.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137724.7,6.9,1.3,69730304.0,32.0,0.985645724418468,434391.3,156580.3,68729376.0,772475.1,0
2018-06-14 20:00:43,8686563552.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137744.4,6.9,1.3,69730304.0,32.0,0.985645724418468,434447.7,156506.2,68729376.0,772475.1,0
2018-06-14 20:00:45,9242292064.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137746.3,6.9,1.3,69730304.0,32.0,0.985645724418468,434601.0,156346.5,68729376.0,772475.1,0
2018-06-14 20:00:46,9398618552.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137666.7,6.9,1.3,69730304.0,32.0,0.985645724418468,434400.0,156631.3,68729376.0,772475.1,0
2018-06-14 20:00:47,9691153328.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137667.9,6.9,1.3,69730304.0,32.0,0.985645724418468,434408.2,156620.8,68729376.0,772475.1,0
2018-06-14 20:00:48,9878055816.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137668.1,6.9,1.3,69730304.0,32.0,0.985645724418468,434453.4,156575.2,68729376.0,772475.1,0
2018-06-14 20:00:49,10033927328.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137668.5,6.9,1.3,69730304.0,32.0,0.985645724418468,434454.1,156570.1,68729376.0,772475.1,0
2018-06-14 20:00:50,9348612592.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137669.7,6.9,1.3,69730304.0,32.0,0.985645724418468,434517.8,156497.4,68729376.0,772475.1,0
2018-06-14 20:00:51,8931549968.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137679.4,6.9,1.3,69730304.0,32.0,0.985645724418468,434563.3,156449.9,68729376.0,772475.1,0
2018-06-14 20:00:52,8659423496.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137700.4,6.9,1.3,69730304.0,32.0,0.985645724418468,434590.2,156402.1,68729376.0,772475.1,0
2018-06-14 20:00:53,7700500800.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137701.1,6.9,1.3,69730304.0,32.0,0.985645724418468,434618.8,156373.5,68729376.0,772475.1,0
2018-06-14 20:00:54,7893502432.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137701.9,6.9,1.3,69730304.0,32.0,0.985645724418468,434682.4,156305.0,68729376.0,772475.1,0
2018-06-14 20:00:55,8207726824.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137486.9,6.9,1.3,69730304.0,32.0,0.985645724418468,434552.0,156659.1,68729376.0,772475.1,0
2018-06-14 20:00:56,8419197976.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137485.1,6.9,1.3,69730304.0,32.0,0.985645724418468,434548.5,156657.8,68729376.0,772475.1,0
2018-06-14 20:00:57,8724224128.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137485.4,6.9,1.3,69730304.0,32.0,0.985645724418468,434613.7,156591.3,68729376.0,772475.1,0
2018-06-14 20:00:58,8881905104.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137427.2,6.9,1.3,69730304.0,32.0,0.985645724418468,434668.0,156596.2,68729376.0,772475.1,0
2018-06-14 20:00:59,9080535176.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137489.6,6.9,1.3,69730304.0,32.0,0.985645724418468,434691.9,156507.0,68729376.0,772475.1,0
2018-06-14 20:01:00,8422807808.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137491.3,6.9,1.3,69730304.0,32.0,0.985645724418468,434745.4,156447.6,68729376.0,772475.1,0
2018-06-14 20:01:01,8095435640.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137492.9,6.9,1.3,69730304.0,32.0,0.985645724418468,434814.6,156378.0,68729376.0,772475.1,0
2018-06-14 20:01:02,7843316120.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137488.2,6.9,1.3,69730304.0,32.0,0.985645724418468,434858.2,156338.9,68729376.0,772475.1,0
2018-06-14 20:01:03,10756889552.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137456.2,6.9,1.3,69730304.0,32.0,0.985645724418468,434896.6,156330.9,68729376.0,772475.1,0
2018-06-14 20:01:04,10898451704.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137475.9,6.9,1.3,69730304.0,32.0,0.985645724418468,434914.6,156293.0,68729376.0,772475.1,0
2018-06-14 20:01:05,11143188352.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137452.5,6.9,1.3,69730304.0,32.0,0.985645724418468,434960.4,156271.4,68729376.0,772475.1,0
2018-06-14 20:01:06,11379267664.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137460.9,6.9,1.3,69730304.0,32.0,0.985645724418468,435015.6,156204.3,68729376.0,772475.1,0
2018-06-14 20:01:07,11587608752.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137462.0,6.9,1.3,69730304.0,32.0,0.985645724418468,435070.4,156146.3,68729376.0,772475.1,0
2018-06-14 20:01:08,7752421712.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137462.0,6.9,1.3,69730304.0,32.0,0.985645724418468,435146.7,156063.8,68729376.0,772475.1,0
2018-06-14 20:01:09,7962572640.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137462.5,6.9,1.3,69730304.0,32.0,0.985645724418468,435201.7,156010.7,68729376.0,772475.1,0
2018-06-14 20:01:10,11471688880.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137383.3,6.9,1.3,69730304.0,32.0,0.985645724418468,435081.6,156209.5,68729376.0,772475.1,0
2018-06-14 20:01:11,11282567608.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137373.2,6.9,1.3,69730304.0,32.0,0.985645724418468,435081.6,156222.0,68729376.0,772475.1,0
2018-06-14 20:01:12,11116429040.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137373.4,6.9,1.3,69730304.0,32.0,0.985645724418468,435081.6,156222.4,68729376.0,772475.1,0
2018-06-14 20:01:13,8715660784.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137374.4,6.9,1.3,69730304.0,32.0,0.985645724418468,435157.0,156144.8,68729376.0,772475.1,0
2018-06-14 20:01:14,8911259464.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137394.5,6.9,1.3,69730304.0,32.0,0.985645724418468,435202.4,156082.5,68729376.0,772475.1,0
2018-06-14 20:01:15,9182566808.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137467.8,6.9,1.3,69730304.0,32.0,0.985645724418468,435239.3,155967.0,68729376.0,772475.1,0
2018-06-14 20:01:16,9314644816.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137490.8,6.9,1.3,69730304.0,32.0,0.985645724418468,435276.3,155907.7,68729376.0,772475.1,0
2018-06-14 20:01:17,9580671632.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137492.0,6.9,1.3,69730304.0,32.0,0.985645724418468,435331.0,155849.5,68729376.0,772475.1,0
2018-06-14 20:01:18,9771067368.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137472.9,6.9,1.3,69730304.0,32.0,0.985645724418468,435349.6,155851.8,68729376.0,772475.1,0
2018-06-14 20:01:19,9928904248.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942337036132812,0.1,48880512.0,137472.3,6.9,1.3,69730304.0,32.0,0.985645724418468,435397.4,155802.1,68729376.0,772475.1,0
2018-06-14 20:01:20,9075687256.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942423502604166,0.1,48882688.0,137378.6,6.9,1.3,69730304.0,32.0,0.985645724418468,435211.5,156085.2,68729376.0,772475.1,0
2018-06-14 20:01:21,8717371008.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942423502604166,0.1,48882688.0,137378.3,6.9,1.3,69730304.0,32.0,0.985645724418468,435210.1,156086.1,68729376.0,772475.1,0
2018-06-14 20:01:22,8422115728.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942423502604166,0.1,48882688.0,137365.1,6.9,1.3,69730304.0,32.0,0.985645724418468,435219.0,156088.0,68729376.0,772475.1,0
2018-06-14 20:01:23,11262287552.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942423502604166,0.1,48882688.0,137365.7,6.9,1.3,69730304.0,32.0,0.985645724418468,435265.3,156044.6,68729376.0,772475.1,0
2018-06-14 20:01:24,11554151600.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942423502604166,0.1,48882688.0,137366.4,6.9,1.3,69730304.0,32.0,0.985645724418468,435330.1,155975.1,68729376.0,772475.1,0
2018-06-14 20:01:25,11716666784.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942423502604166,0.1,48882688.0,137431.2,6.9,1.3,69730304.0,32.0,0.985645724418468,435373.5,155869.8,68729376.0,772475.1,0
2018-06-14 20:01:26,11888516008.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137449.1,6.9,1.3,69730304.0,32.0,0.985645724418468,435382.5,155842.4,68729376.0,772475.1,0
2018-06-14 20:01:27,12163031136.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137442.2,6.9,1.3,69730304.0,32.0,0.985645724418468,435457.5,155770.1,68729376.0,772475.1,0
2018-06-14 20:01:28,12360330328.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137441.8,6.9,1.3,69730304.0,32.0,0.985645724418468,435532.5,155687.0,68729376.0,772475.1,0
2018-06-14 20:01:29,12531861216.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137459.5,6.9,1.3,69730304.0,32.0,0.985645724418468,435569.2,155636.0,68729376.0,772475.1,0
2018-06-14 20:01:30,11636733944.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137562.4,6.9,1.3,69730304.0,32.0,0.985645724418468,435670.9,155429.1,68729376.0,772475.1,0
2018-06-14 20:01:31,11115021104.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1942064921061198,-1.0,48873664.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.985645724418468,-1.0,-1.0,68729376.0,-1.0,0
2018-06-14 20:01:32,10944588448.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137563.2,6.9,1.3,69730304.0,32.0,0.985645724418468,435670.9,155428.4,68729376.0,772475.1,0
2018-06-14 20:01:33,10304733136.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137469.4,6.9,1.3,69730304.0,32.0,0.985645724418468,435715.7,155475.8,68729376.0,772475.1,0
2018-06-14 20:01:34,10779235024.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137450.5,6.9,1.3,69730304.0,32.0,0.985645724418468,435515.1,155701.9,68729376.0,772475.1,0
2018-06-14 20:01:35,10954845392.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137498.0,6.9,1.3,69730304.0,32.0,0.985645724418468,435511.0,155657.7,68729376.0,772475.1,0
2018-06-14 20:01:36,11168996864.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137498.6,6.9,1.3,69730304.0,32.0,0.985645724418468,435520.6,155648.6,68729376.0,772475.1,0
2018-06-14 20:01:37,11329565216.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137498.9,6.9,1.3,69730304.0,32.0,0.985645724418468,435575.1,155592.6,68729376.0,772475.1,0
2018-06-14 20:01:38,11630883888.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137499.3,6.9,1.3,69730304.0,32.0,0.985645724418468,435593.8,155571.2,68729376.0,772475.1,0
2018-06-14 20:01:39,11953529032.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137518.4,6.9,1.3,69730304.0,32.0,0.985645724418468,435662.9,155480.6,68729376.0,772475.1,0
2018-06-14 20:01:40,11165571176.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137538.4,6.9,1.3,69730304.0,32.0,0.985645724418468,435742.0,155382.6,68729376.0,772475.1,0
2018-06-14 20:01:41,10737915792.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137591.9,6.9,1.3,69730304.0,32.0,0.985645724418468,435790.7,155278.2,68729376.0,772475.1,0
2018-06-14 20:01:42,10647191136.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137593.1,6.9,1.3,69730304.0,32.0,0.985645724418468,435826.5,155239.7,68729376.0,772475.1,0
2018-06-14 20:01:43,13892286440.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137596.4,6.9,1.3,69730304.0,32.0,0.985645724418468,435872.2,155189.4,68729376.0,772475.1,0
2018-06-14 20:01:44,9723043720.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137610.3,6.9,1.3,69730304.0,32.0,0.985645724418468,435928.3,155117.8,68729376.0,772475.1,0
2018-06-14 20:01:45,9879440120.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137610.7,6.9,1.3,69730304.0,32.0,0.985645724418468,435947.2,155096.9,68729376.0,772475.1,0
2018-06-14 20:01:46,10103278824.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137527.4,6.9,1.3,69730304.0,32.0,0.985645724418468,435842.8,155287.2,68729376.0,772475.1,0
2018-06-14 20:01:47,10271801976.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137526.3,6.9,1.3,69730304.0,32.0,0.985645724418468,435840.5,155280.9,68729376.0,772475.1,0
2018-06-14 20:01:48,10483067656.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137527.0,6.9,1.3,69730304.0,32.0,0.985645724418468,435840.9,155284.4,68729376.0,772475.1,0
2018-06-14 20:01:49,10700973192.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137526.9,6.9,1.3,69730304.0,32.0,0.985645724418468,435869.4,155260.6,68729376.0,772475.1,0
2018-06-14 20:01:50,10087740824.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137528.2,6.9,1.3,69730304.0,32.0,0.985645724418468,435948.9,155178.0,68729376.0,772475.1,0
2018-06-14 20:01:51,14032548240.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137566.7,6.9,1.3,69730304.0,32.0,0.985645724418468,436009.2,155075.3,68729376.0,772475.1,0
2018-06-14 20:01:52,13598790232.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942064921061198,0.1,48873664.0,137577.6,6.9,1.3,69730304.0,32.0,0.985645724418468,436018.9,155055.6,68729376.0,772475.1,0
2018-06-14 20:01:53,12342203328.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942258199055988,0.1,48878528.0,137588.5,6.9,1.3,69730304.0,32.0,0.985645724418468,436069.0,154994.0,68729376.0,772475.1,0
2018-06-14 20:01:54,12534312616.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1942258199055988,0.1,48878528.0,137598.4,6.9,1.3,69730304.0,32.0,0.985645724418468,436118.9,154932.7,68729376.0,772475.1,0
2018-06-14 20:01:55,12755709136.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941630045572916,0.1,48862720.0,137608.5,6.9,1.3,69730304.0,32.0,0.985645724418468,436118.9,154922.7,68729376.0,772475.1,0
2018-06-14 20:01:56,12967136560.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941630045572916,0.1,48862720.0,137608.1,6.9,1.3,69730304.0,32.0,0.985645724418468,436189.2,154850.2,68729376.0,772475.1,0
2018-06-14 20:01:57,13286205008.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941630045572916,0.1,48862720.0,137608.7,6.9,1.3,69730304.0,32.0,0.985645724418468,436235.7,154798.3,68729376.0,772475.1,0
2018-06-14 20:01:58,13507075072.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941630045572916,0.1,48862720.0,137608.9,6.9,1.3,69730304.0,32.0,0.985645724418468,436290.5,154743.0,68729376.0,772475.1,0
2018-06-14 20:01:59,13649731232.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941630045572916,0.1,48862720.0,137524.9,6.9,1.3,69730304.0,32.0,0.985645724418468,436156.7,154964.5,68729376.0,772475.1,0
2018-06-14 20:02:00,12954734104.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137525.6,6.9,1.3,69730304.0,32.0,0.985645724418468,436156.2,154964.1,68729376.0,772475.1,0
2018-06-14 20:02:01,12564711760.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137526.5,6.9,1.3,69730304.0,32.0,0.985645724418468,436206.4,154914.4,68729376.0,772475.1,0
2018-06-14 20:02:02,12340933160.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137527.7,6.9,1.3,69730304.0,32.0,0.985645724418468,436286.4,154834.9,68729376.0,772475.1,0
2018-06-14 20:02:03,15012108408.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137538.2,6.9,1.3,69730304.0,32.0,0.985645724418468,436322.3,154784.0,68729376.0,772475.1,0
2018-06-14 20:02:04,15147845120.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137558.1,6.9,1.3,69730304.0,32.0,0.985645724418468,436375.4,154710.8,68729376.0,772475.1,0
2018-06-14 20:02:05,10959915392.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137576.6,6.9,1.3,69730304.0,32.0,0.985645724418468,436414.6,154652.0,68729376.0,772475.1,0
2018-06-14 20:02:06,11281542208.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137632.6,6.9,1.3,69730304.0,32.0,0.985645724418468,436441.4,154571.0,68729376.0,772475.1,0
2018-06-14 20:02:07,11440408256.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137655.3,6.9,1.3,69730304.0,32.0,0.985645724418468,436514.5,154470.7,68729376.0,772475.1,0
2018-06-14 20:02:08,11686888840.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137655.2,6.9,1.3,69730304.0,32.0,0.985645724418468,436579.6,154398.8,68729376.0,772475.1,0
2018-06-14 20:02:09,11978193320.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137599.2,6.9,1.3,69730304.0,32.0,0.985645724418468,436634.9,154402.1,68729376.0,772475.1,0
2018-06-14 20:02:10,11347461976.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137518.4,6.9,1.3,69730304.0,32.0,0.985645724418468,436490.8,154628.7,68729376.0,772475.1,0
2018-06-14 20:02:11,15299667120.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137519.2,6.9,1.3,69730304.0,32.0,0.985645724418468,436541.5,154579.5,68729376.0,772475.1,0
2018-06-14 20:02:12,5752009512.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137520.2,6.9,1.3,69730304.0,32.0,0.985645724418468,436583.4,154523.8,68729376.0,772475.1,0
2018-06-14 20:02:13,3680386568.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137521.6,6.9,1.3,69730304.0,32.0,0.985645724418468,436628.9,154484.9,68729376.0,772475.1,0
2018-06-14 20:02:14,3854304264.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137532.3,6.9,1.3,69730304.0,32.0,0.985645724418468,436658.1,154444.3,68729376.0,772475.1,0
2018-06-14 20:02:15,4096995648.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137555.8,6.9,1.3,69730304.0,32.0,0.985645724418468,436698.6,154378.2,68729376.0,772475.1,0
2018-06-14 20:02:16,4300741936.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137555.9,6.9,1.3,69730304.0,32.0,0.985645724418468,436745.8,154329.6,68729376.0,772475.1,0
2018-06-14 20:02:17,4589954928.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137576.0,6.9,1.3,69730304.0,32.0,0.985645724418468,436843.0,154210.3,68729376.0,772475.1,0
2018-06-14 20:02:18,4876953136.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137596.3,6.9,1.3,69730304.0,32.0,0.985645724418468,436887.8,154143.8,68729376.0,772475.1,0
2018-06-14 20:02:19,5033867264.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137606.0,6.9,1.3,69730304.0,32.0,0.985645724418468,436925.4,154097.2,68729376.0,772475.1,0
2018-06-14 20:02:20,4471368424.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137606.4,6.9,1.3,69730304.0,32.0,0.985645724418468,436980.5,154038.9,68729376.0,772475.1,0
2018-06-14 20:02:21,3985272184.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137598.7,6.9,1.3,69730304.0,32.0,0.985645724418468,437053.6,153965.2,68729376.0,772475.1,0
2018-06-14 20:02:22,8082714080.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137548.9,6.9,1.3,69730304.0,32.0,0.985645724418468,436938.2,154134.6,68729376.0,772475.1,0
2018-06-14 20:02:23,6793901336.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137550.2,6.9,1.3,69730304.0,32.0,0.985645724418468,436947.1,154126.8,68729376.0,772475.1,0
2018-06-14 20:02:24,6984457320.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137551.3,6.9,1.3,69730304.0,32.0,0.985645724418468,436974.3,154094.5,68729376.0,772475.1,0
2018-06-14 20:02:25,7220323848.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137551.8,6.9,1.3,69730304.0,32.0,0.985645724418468,437019.1,154051.7,68729376.0,772475.1,0
2018-06-14 20:02:26,7491351824.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137552.1,6.9,1.3,69730304.0,32.0,0.985645724418468,437084.4,153983.0,68729376.0,772475.1,0
2018-06-14 20:02:27,7680792592.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137571.7,6.9,1.3,69730304.0,32.0,0.985645724418468,437112.4,153930.7,68729376.0,772475.1,0
2018-06-14 20:02:28,7884968496.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137591.9,6.9,1.3,69730304.0,32.0,0.985645724418468,437175.6,153850.0,68729376.0,772475.1,0
2018-06-14 20:02:29,8132262896.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137601.6,6.9,1.3,69730304.0,32.0,0.985645724418468,437222.7,153793.7,68729376.0,772475.1,0
2018-06-14 20:02:30,7384783712.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137612.1,6.9,1.3,69730304.0,32.0,0.985645724418468,437264.3,153728.9,68729376.0,772475.1,0
2018-06-14 20:02:31,6869054848.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137619.6,6.9,1.3,69730304.0,32.0,0.985645724418468,437292.2,153702.7,68729376.0,772475.1,0
2018-06-14 20:02:32,6792002888.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137621.2,6.9,1.3,69730304.0,32.0,0.985645724418468,437377.4,153614.0,68729376.0,772475.1,0
2018-06-14 20:02:33,6166784480.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137474.1,6.9,1.3,69730304.0,32.0,0.985645724418468,437171.9,153970.1,68729376.0,772475.1,0
2018-06-14 20:02:34,6536454576.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137484.8,6.9,1.3,69730304.0,32.0,0.985645724418468,437162.5,153967.8,68729376.0,772475.1,0
2018-06-14 20:02:35,6776503808.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137495.0,6.9,1.3,69730304.0,32.0,0.985645724418468,437153.2,153968.5,68729376.0,772475.1,0
2018-06-14 20:02:36,7035257488.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137500.5,6.9,1.3,69730304.0,32.0,0.985645724418468,437231.2,153883.3,68729376.0,772475.1,0
2018-06-14 20:02:37,7259613376.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137521.9,6.9,1.3,69730304.0,32.0,0.985645724418468,437257.0,153837.0,68729376.0,772475.1,0
2018-06-14 20:02:38,7405603928.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137523.0,6.9,1.3,69730304.0,32.0,0.985645724418468,437324.5,153765.4,68729376.0,772475.1,0
2018-06-14 20:02:39,7634769168.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137542.3,6.9,1.3,69730304.0,32.0,0.985645724418468,437342.4,153729.6,68729376.0,772475.1,0
2018-06-14 20:02:40,6906861264.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137562.0,6.9,1.3,69730304.0,32.0,0.985645724418468,437398.1,153651.2,68729376.0,772475.1,0
2018-06-14 20:02:41,6465887088.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137572.8,6.9,1.3,69730304.0,32.0,0.985645724418468,437407.8,153632.5,68729376.0,772475.1,0
2018-06-14 20:02:42,6356107328.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137565.2,6.9,1.3,69730304.0,32.0,0.985645724418468,437471.3,153573.5,68729376.0,772475.1,0
2018-06-14 20:02:43,9438657576.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137566.1,6.9,1.3,69730304.0,32.0,0.985645724418468,437532.4,153508.7,68729376.0,772475.1,0
2018-06-14 20:02:44,5452647312.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137567.1,6.9,1.3,69730304.0,32.0,0.985645724418468,437579.0,153461.7,68729376.0,772475.1,0
2018-06-14 20:02:45,5686322192.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137493.1,6.9,1.3,69730304.0,32.0,0.985645724418468,437445.9,153666.3,68729376.0,772475.1,0
2018-06-14 20:02:46,5816819936.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137491.1,6.9,1.3,69730304.0,32.0,0.985645724418468,437443.6,153671.1,68729376.0,772475.1,0
2018-06-14 20:02:47,5964846880.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137491.9,6.9,1.3,69730304.0,32.0,0.985645724418468,437443.7,153670.8,68729376.0,772475.1,0
2018-06-14 20:02:48,6124255216.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137492.6,6.9,1.3,69730304.0,32.0,0.985645724418468,437453.4,153658.8,68729376.0,772475.1,0
2018-06-14 20:02:49,6335612400.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137493.3,6.9,1.3,69730304.0,32.0,0.985645724418468,437499.3,153616.0,68729376.0,772475.1,0
2018-06-14 20:02:50,5649575160.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137557.3,6.9,1.3,69730304.0,32.0,0.985645724418468,437591.9,153455.8,68729376.0,772475.1,0
2018-06-14 20:02:51,9578305560.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137558.2,6.9,1.3,69730304.0,32.0,0.985645724418468,437639.6,153401.5,68729376.0,772475.1,0
2018-06-14 20:02:52,8988949312.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137532.7,6.9,1.3,69730304.0,32.0,0.985645724418468,437675.4,153395.4,68729376.0,772475.1,0
2018-06-14 20:02:53,7042667080.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137533.7,6.9,1.3,69730304.0,32.0,0.985645724418468,437730.4,153341.3,68729376.0,772475.1,0
2018-06-14 20:02:54,7306265280.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137553.7,6.9,1.3,69730304.0,32.0,0.985645724418468,437831.1,153215.9,68729376.0,772475.1,0
2018-06-14 20:02:55,7495032664.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137554.6,6.9,1.3,69730304.0,32.0,0.985645724418468,437893.4,153151.7,68729376.0,772475.1,0
2018-06-14 20:02:56,7692679576.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137555.0,6.9,1.3,69730304.0,32.0,0.985645724418468,437928.4,153115.6,68729376.0,772475.1,0
2018-06-14 20:02:57,7931381576.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137555.2,6.9,1.3,69730304.0,32.0,0.985645724418468,437984.5,153058.8,68729376.0,772475.1,0
2018-06-14 20:02:58,8065552136.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137477.2,6.9,1.3,69730304.0,32.0,0.985645724418468,437819.0,153298.0,68729376.0,772475.1,0
2018-06-14 20:02:59,8286238664.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137476.9,6.9,1.3,69730304.0,32.0,0.985645724418468,437815.4,153303.9,68729376.0,772475.1,0
2018-06-14 20:03:00,7409849336.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137477.7,6.9,1.3,69730304.0,32.0,0.985645724418468,437815.4,153307.2,68729376.0,772475.1,0
2018-06-14 20:03:01,6795171440.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137478.6,6.9,1.3,69730304.0,32.0,0.985645724418468,437824.9,153292.8,68729376.0,772475.1,0
2018-06-14 20:03:02,6222455184.0,2555904.0,1.7,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137479.6,6.9,1.3,69730304.0,32.0,0.985645724418468,437834.8,153286.5,68729376.0,772475.1,0
2018-06-14 20:03:03,6660987944.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137500.1,6.9,1.3,69730304.0,32.0,0.985645724418468,437935.8,153164.2,68729376.0,772475.1,0
2018-06-14 20:03:04,6792194008.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137519.0,6.9,1.3,69730304.0,32.0,0.985645724418468,437960.3,153123.6,68729376.0,772475.1,0
2018-06-14 20:03:05,6988891832.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137537.9,6.9,1.3,69730304.0,32.0,0.985645724418468,437980.8,153079.4,68729376.0,772475.1,0
2018-06-14 20:03:06,7178287032.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137548.2,6.9,1.3,69730304.0,32.0,0.985645724418468,438009.4,153040.8,68729376.0,772475.1,0
2018-06-14 20:03:07,7305057328.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137558.5,6.9,1.3,69730304.0,32.0,0.985645724418468,438047.9,152989.4,68729376.0,772475.1,0
2018-06-14 20:03:08,7544388672.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137558.7,6.9,1.3,69730304.0,32.0,0.985645724418468,438077.2,152958.9,68729376.0,772475.1,0
2018-06-14 20:03:09,7880249416.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137558.8,6.9,1.3,69730304.0,32.0,0.985645724418468,438144.0,152890.5,68729376.0,772475.1,0
2018-06-14 20:03:10,7089564248.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137473.5,6.9,1.3,69730304.0,32.0,0.985645724418468,438009.9,153110.1,68729376.0,772475.1,0
2018-06-14 20:03:11,6818682984.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137474.3,6.9,1.3,69730304.0,32.0,0.985645724418468,438019.4,153100.4,68729376.0,772475.1,0
2018-06-14 20:03:12,10906600792.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137474.5,6.9,1.3,69730304.0,32.0,0.985645724418468,438038.6,153071.5,68729376.0,772475.1,0
2018-06-14 20:03:13,9016794632.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137454.7,6.9,1.3,69730304.0,32.0,0.985645724418468,438103.9,153029.5,68729376.0,772475.1,0
2018-06-14 20:03:14,9194159256.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137455.3,6.9,1.3,69730304.0,32.0,0.985645724418468,438169.8,152968.2,68729376.0,772475.1,0
2018-06-14 20:03:15,9380576560.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137474.5,6.9,1.3,69730304.0,32.0,0.985645724418468,438206.6,152911.3,68729376.0,772475.1,0
2018-06-14 20:03:16,9614813800.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137494.4,6.9,1.3,69730304.0,32.0,0.985645724418468,438255.7,152844.0,68729376.0,772475.1,0
2018-06-14 20:03:17,9758078144.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137513.4,6.9,1.3,69730304.0,32.0,0.985645724418468,438262.1,152816.3,68729376.0,772475.1,0
2018-06-14 20:03:18,9921977808.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137532.9,6.9,1.3,69730304.0,32.0,0.985645724418468,438285.4,152773.6,68729376.0,772475.1,0
2018-06-14 20:03:19,10224656024.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137542.3,6.9,1.3,69730304.0,32.0,0.985645724418468,438359.8,152680.2,68729376.0,772475.1,0
2018-06-14 20:03:20,9513378592.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137538.2,6.9,1.3,69730304.0,32.0,0.985645724418468,438435.1,152611.4,68729376.0,772475.1,0
2018-06-14 20:03:21,9085260136.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137536.5,6.9,1.3,69730304.0,32.0,0.985645724418468,438491.8,152552.8,68729376.0,772475.1,0
2018-06-14 20:03:22,8882962080.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137417.4,6.9,1.3,69730304.0,32.0,0.985645724418468,438357.4,152808.2,68729376.0,772475.1,0
2018-06-14 20:03:23,7948106080.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137392.0,6.9,1.3,69730304.0,32.0,0.985645724418468,438353.1,152839.7,68729376.0,772475.1,0
2018-06-14 20:03:24,8241444408.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137392.6,6.9,1.3,69730304.0,32.0,0.985645724418468,438353.1,152838.2,68729376.0,772475.1,0
2018-06-14 20:03:25,8456211792.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137391.5,6.9,1.3,69730304.0,32.0,0.985645724418468,438418.1,152773.0,68729376.0,772475.1,0
2018-06-14 20:03:26,8651895264.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137380.3,6.9,1.3,69730304.0,32.0,0.985645724418468,438464.1,152737.6,68729376.0,772475.1,0
2018-06-14 20:03:27,8906411048.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137422.1,6.9,1.3,69730304.0,32.0,0.985645724418468,438487.4,152673.1,68729376.0,772475.1,0
2018-06-14 20:03:28,9040265096.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137432.5,6.9,1.3,69730304.0,32.0,0.985645724418468,438545.4,152602.9,68729376.0,772475.1,0
2018-06-14 20:03:29,9211713120.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137441.6,6.9,1.3,69730304.0,32.0,0.985645724418468,438574.4,152564.9,68729376.0,772475.1,0
2018-06-14 20:03:30,8565407712.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137450.5,6.9,1.3,69730304.0,32.0,0.985645724418468,438640.2,152483.8,68729376.0,772475.1,0
2018-06-14 20:03:31,8132315856.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137460.8,6.9,1.3,69730304.0,32.0,0.985645724418468,438705.7,152408.9,68729376.0,772475.1,0
2018-06-14 20:03:32,12388585096.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137480.9,6.9,1.3,69730304.0,32.0,0.985645724418468,438807.9,152283.6,68729376.0,772475.1,0
2018-06-14 20:03:33,11781627072.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137481.9,6.9,1.3,69730304.0,32.0,0.985645724418468,438898.6,152192.7,68729376.0,772475.1,0
2018-06-14 20:03:34,11959331624.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137481.8,6.9,1.3,69730304.0,32.0,0.985645724418468,438936.3,152154.2,68729376.0,772475.1,0
2018-06-14 20:03:35,12183212984.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137384.7,6.9,1.3,69730304.0,32.0,0.985645724418468,438766.4,152421.0,68729376.0,772475.1,0
2018-06-14 20:03:36,12471924952.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137393.2,6.9,1.3,69730304.0,32.0,0.985645724418468,438785.5,152396.1,68729376.0,772475.1,0
2018-06-14 20:03:37,8510371792.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137412.6,6.9,1.3,69730304.0,32.0,0.985645724418468,438819.9,152340.5,68729376.0,772475.1,0
2018-06-14 20:03:38,8753698952.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137628.0,6.9,1.3,69730304.0,32.0,0.985645724418468,438896.9,152041.8,68729376.0,772475.1,0
2018-06-14 20:03:39,8915981144.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137647.8,6.9,1.3,69730304.0,32.0,0.985645724418468,438924.7,152003.3,68729376.0,772475.1,0
2018-06-14 20:03:40,9115512352.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137666.9,6.9,1.3,69730304.0,32.0,0.985645724418468,438981.8,151924.0,68729376.0,772475.1,0
2018-06-14 20:03:41,8635292464.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137686.1,6.9,1.3,69730304.0,32.0,0.985645724418468,439060.6,151821.8,68729376.0,772475.1,0
2018-06-14 20:03:42,12647592480.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137695.2,6.9,1.3,69730304.0,32.0,0.985645724418468,439103.8,151767.9,68729376.0,772475.1,0
2018-06-14 20:03:43,12407736720.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137578.7,6.9,1.3,69730304.0,32.0,0.985645724418468,439165.7,151822.4,68729376.0,772475.1,0
2018-06-14 20:03:44,10708654976.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137580.0,6.9,1.3,69730304.0,32.0,0.985645724418468,439218.3,151768.2,68729376.0,772475.1,0
2018-06-14 20:03:45,11074403504.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137580.1,6.9,1.3,69730304.0,32.0,0.985645724418468,439321.2,151656.8,68729376.0,772475.1,0
2018-06-14 20:03:46,11233503392.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137492.0,6.9,1.3,69730304.0,32.0,0.985645724418468,439139.1,151930.5,68729376.0,772475.1,0
2018-06-14 20:03:47,11406021184.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137493.3,6.9,1.3,69730304.0,32.0,0.985645724418468,439139.1,151929.6,68729376.0,772475.1,0
2018-06-14 20:03:48,11568765304.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137493.6,6.9,1.3,69730304.0,32.0,0.985645724418468,439139.4,151932.3,68729376.0,772475.1,0
2018-06-14 20:03:49,11698875920.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941660563151041,0.1,48863488.0,137493.6,6.9,1.3,69730304.0,32.0,0.985645724418468,439157.8,151911.9,68729376.0,772475.1,0
2018-06-14 20:03:50,10467265384.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137494.3,6.9,1.3,69730304.0,32.0,0.985645724418468,439204.5,151861.0,68729376.0,772475.1,0
2018-06-14 20:03:51,9272450912.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137498.0,6.9,1.3,69730304.0,32.0,0.985645724418468,439196.2,151867.1,68729376.0,772475.1,0
2018-06-14 20:03:52,12833174200.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137518.4,6.9,1.3,69730304.0,32.0,0.985645724418468,439269.6,151769.8,68729376.0,772475.1,0
2018-06-14 20:03:53,12158124824.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137529.0,6.9,1.3,69730304.0,32.0,0.985645724418468,439307.5,151719.4,68729376.0,772475.1,0
2018-06-14 20:03:54,12369714440.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137547.9,6.9,1.3,69730304.0,32.0,0.985645724418468,439390.3,151617.1,68729376.0,772475.1,0
2018-06-14 20:03:55,12504862752.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137558.2,6.9,1.3,69730304.0,32.0,0.985645724418468,439446.6,151550.2,68729376.0,772475.1,0
2018-06-14 20:03:56,12673334040.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137558.8,6.9,1.3,69730304.0,32.0,0.985645724418468,439455.5,151526.9,68729376.0,772475.1,0
2018-06-14 20:03:57,12962401872.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137495.9,6.9,1.3,69730304.0,32.0,0.985645724418468,439298.8,151763.4,68729376.0,772475.1,0
2018-06-14 20:03:58,13166537112.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137495.7,6.9,1.3,69730304.0,32.0,0.985645724418468,439333.4,151726.1,68729376.0,772475.1,0
2018-06-14 20:03:59,13414312496.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137495.7,6.9,1.3,69730304.0,32.0,0.985645724418468,439343.2,151711.1,68729376.0,772475.1,0
2018-06-14 20:04:00,12543899680.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137496.3,6.9,1.3,69730304.0,32.0,0.985645724418468,439391.0,151668.0,68729376.0,772475.1,0
2018-06-14 20:04:01,11766455216.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137525.9,6.9,1.3,69730304.0,32.0,0.985645724418468,439465.5,151559.5,68729376.0,772475.1,0
2018-06-14 20:04:02,11472080128.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137527.7,6.9,1.3,69730304.0,32.0,0.985645724418468,439519.4,151508.1,68729376.0,772475.1,0
2018-06-14 20:04:03,13722205608.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137546.6,6.9,1.3,69730304.0,32.0,0.985645724418468,439621.3,151383.1,68729376.0,772475.1,0
2018-06-14 20:04:04,13886295784.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137499.2,6.9,1.3,69730304.0,32.0,0.985645724418468,439666.7,151381.9,68729376.0,772475.1,0
2018-06-14 20:04:05,14151746080.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137514.0,6.9,1.3,69730304.0,32.0,0.985645724418468,439668.0,151365.4,68729376.0,772475.1,0
2018-06-14 20:04:06,10179748880.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137528.6,6.9,1.3,69730304.0,32.0,0.985645724418468,439771.8,151241.8,68729376.0,772475.1,0
2018-06-14 20:04:07,10341583528.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137541.0,6.9,1.3,69730304.0,32.0,0.985645724418468,439769.8,151232.1,68729376.0,772475.1,0
2018-06-14 20:04:08,10553501112.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137541.2,6.9,1.3,69730304.0,32.0,0.985645724418468,439807.7,151191.4,68729376.0,772475.1,0
2018-06-14 20:04:09,10741200880.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137542.1,6.9,1.3,69730304.0,32.0,0.985645724418468,439862.6,151133.4,68729376.0,772475.1,0
2018-06-14 20:04:10,14244140288.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137451.2,6.9,1.3,69730304.0,32.0,0.985645724418468,439774.1,151318.2,68729376.0,772475.1,0
2018-06-14 20:04:11,14027643616.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137451.9,6.9,1.3,69730304.0,32.0,0.985645724418468,439773.0,151310.0,68729376.0,772475.1,0
2018-06-14 20:04:12,13705461616.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137452.4,6.9,1.3,69730304.0,32.0,0.985645724418468,439798.9,151294.5,68729376.0,772475.1,0
2018-06-14 20:04:13,12856515952.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137453.6,6.9,1.3,69730304.0,32.0,0.985645724418468,439842.6,151248.2,68729376.0,772475.1,0
2018-06-14 20:04:14,14467626784.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137453.8,6.9,1.3,69730304.0,32.0,0.985645724418468,439888.2,151199.4,68729376.0,772475.1,0
2018-06-14 20:04:15,14687252592.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137495.2,6.9,1.3,69730304.0,32.0,0.985645724418468,439949.2,151098.7,68729376.0,772475.1,0
2018-06-14 20:04:16,14921846704.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137505.2,6.9,1.3,69730304.0,32.0,0.985645724418468,439968.4,151060.2,68729376.0,772475.1,0
2018-06-14 20:04:17,10735714752.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137515.2,6.9,1.3,69730304.0,32.0,0.985645724418468,440030.8,150985.1,68729376.0,772475.1,0
2018-06-14 20:04:18,11052043912.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137525.8,6.9,1.3,69730304.0,32.0,0.985645724418468,440086.9,150925.0,68729376.0,772475.1,0
2018-06-14 20:04:19,11186066080.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137534.6,6.9,1.3,69730304.0,32.0,0.985645724418468,440145.0,150857.4,68729376.0,772475.1,0
2018-06-14 20:04:20,14486346704.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137535.1,6.9,1.3,69730304.0,32.0,0.985645724418468,440198.4,150796.8,68729376.0,772475.1,0
2018-06-14 20:04:21,14193796696.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137535.7,6.9,1.3,69730304.0,32.0,0.985645724418468,440288.9,150705.0,68729376.0,772475.1,0
2018-06-14 20:04:22,13557056656.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137536.6,6.9,1.3,69730304.0,32.0,0.985645724418468,440318.9,150672.1,68729376.0,772475.1,0
2018-06-14 20:04:23,11786587568.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137538.8,6.9,1.3,69730304.0,32.0,0.985645724418468,440353.9,150637.7,68729376.0,772475.1,0
2018-06-14 20:04:24,12046051024.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137539.6,6.9,1.3,69730304.0,32.0,0.985645724418468,440360.9,150630.2,68729376.0,772475.1,0
2018-06-14 20:04:25,12269573248.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137454.0,6.9,1.3,69730304.0,32.0,0.985645724418468,440232.5,150838.3,68729376.0,772475.1,0
2018-06-14 20:04:26,12613708352.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137458.1,6.9,1.3,69730304.0,32.0,0.985645724418468,440271.4,150799.3,68729376.0,772475.1,0
2018-06-14 20:04:27,12776454216.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137457.7,6.9,1.3,69730304.0,32.0,0.985645724418468,440281.4,150793.4,68729376.0,772475.1,0
2018-06-14 20:04:28,12908525488.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137496.8,6.9,1.3,69730304.0,32.0,0.985645724418468,440302.5,150732.8,68729376.0,772475.1,0
2018-06-14 20:04:29,13200374360.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137506.1,6.9,1.3,69730304.0,32.0,0.985645724418468,440396.4,150626.6,68729376.0,772475.1,0
2018-06-14 20:04:30,3290802832.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137490.6,6.9,1.3,69730304.0,32.0,0.985645724418468,440442.0,150591.9,68729376.0,772475.1,0
2018-06-14 20:04:31,6396763968.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137470.1,6.9,1.3,69730304.0,32.0,0.985645724418468,440474.0,150584.1,68729376.0,772475.1,0
2018-06-14 20:04:32,6017524480.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137489.3,6.9,1.3,69730304.0,32.0,0.985645724418468,440483.5,150553.8,68729376.0,772475.1,0
2018-06-14 20:04:33,4717252936.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137499.7,6.9,1.3,69730304.0,32.0,0.985645724418468,440564.7,150462.9,68729376.0,772475.1,0
2018-06-14 20:04:34,4932178624.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137500.6,6.9,1.3,69730304.0,32.0,0.985645724418468,440612.8,150407.0,68729376.0,772475.1,0
2018-06-14 20:04:35,5153221640.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137501.3,6.9,1.3,69730304.0,32.0,0.985645724418468,440680.3,150340.1,68729376.0,772475.1,0
2018-06-14 20:04:36,5414110720.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137434.4,6.9,1.3,69730304.0,32.0,0.985645724418468,440539.2,150546.8,68729376.0,772475.1,0
2018-06-14 20:04:37,5648637536.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137434.9,6.9,1.3,69730304.0,32.0,0.985645724418468,440618.1,150465.4,68729376.0,772475.1,0
2018-06-14 20:04:38,5917684304.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137435.1,6.9,1.3,69730304.0,32.0,0.985645724418468,440677.3,150405.2,68729376.0,772475.1,0
2018-06-14 20:04:39,6182330928.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137435.2,6.9,1.3,69730304.0,32.0,0.985645724418468,440725.7,150355.4,68729376.0,772475.1,0
2018-06-14 20:04:40,5612620664.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137435.4,6.9,1.3,69730304.0,32.0,0.985645724418468,440765.4,150316.3,68729376.0,772475.1,0
2018-06-14 20:04:41,5109406088.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137455.5,6.9,1.3,69730304.0,32.0,0.985645724418468,440834.8,150226.5,68729376.0,772475.1,0
2018-06-14 20:04:42,5046618096.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137475.1,6.9,1.3,69730304.0,32.0,0.985645724418468,440866.6,150174.9,68729376.0,772475.1,0
2018-06-14 20:04:43,4797623880.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137481.4,6.9,1.3,69730304.0,32.0,0.985645724418468,440935.3,150094.9,68729376.0,772475.1,0
2018-06-14 20:04:44,5122207576.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137483.4,6.9,1.3,69730304.0,32.0,0.985645724418468,441001.2,150025.8,68729376.0,772475.1,0
2018-06-14 20:04:45,5331990808.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137502.3,6.9,1.3,69730304.0,32.0,0.985645724418468,441021.3,149984.0,68729376.0,772475.1,0
2018-06-14 20:04:46,5614502296.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137521.1,6.9,1.3,69730304.0,32.0,0.985645724418468,441100.7,149886.6,68729376.0,772475.1,0
2018-06-14 20:04:47,5887116984.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137519.9,6.9,1.3,69730304.0,32.0,0.985645724418468,441179.4,149806.5,68729376.0,772475.1,0
2018-06-14 20:04:48,6108428184.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137437.7,6.9,1.3,69730304.0,32.0,0.985645724418468,440977.3,150097.7,68729376.0,772475.1,0
2018-06-14 20:04:49,6302247408.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137435.3,6.9,1.3,69730304.0,32.0,0.985645724418468,440973.6,150097.6,68729376.0,772475.1,0
2018-06-14 20:04:50,6045264808.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137436.1,6.9,1.3,69730304.0,32.0,0.985645724418468,440992.3,150083.5,68729376.0,772475.1,0
2018-06-14 20:04:51,5695492696.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137436.7,6.9,1.3,69730304.0,32.0,0.985645724418468,441080.0,149991.0,68729376.0,772475.1,0
2018-06-14 20:04:52,5471478672.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137469.2,6.9,1.3,69730304.0,32.0,0.985645724418468,441108.7,149929.9,68729376.0,772475.1,0
2018-06-14 20:04:53,5140429480.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137433.1,6.9,1.3,69730304.0,32.0,0.985645724418468,441162.5,149909.2,68729376.0,772475.1,0
2018-06-14 20:04:54,5489455696.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137442.9,6.9,1.3,69730304.0,32.0,0.985645724418468,441223.1,149841.0,68729376.0,772475.1,0
2018-06-14 20:04:55,5648789536.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137452.9,6.9,1.3,69730304.0,32.0,0.985645724418468,441214.2,149839.7,68729376.0,772475.1,0
2018-06-14 20:04:56,5817016312.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137463.2,6.9,1.3,69730304.0,32.0,0.985645724418468,441224.1,149819.5,68729376.0,772475.1,0
2018-06-14 20:04:57,6069933160.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137474.1,6.9,1.3,69730304.0,32.0,0.985645724418468,441264.5,149766.7,68729376.0,772475.1,0
2018-06-14 20:04:58,6225919576.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137475.1,6.9,1.3,69730304.0,32.0,0.985645724418468,441302.2,149725.7,68729376.0,772475.1,0
2018-06-14 20:04:59,6528419000.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137386.5,6.9,1.3,69730304.0,32.0,0.985645724418468,441203.1,149916.3,68729376.0,772475.1,0
2018-06-14 20:05:00,5965894016.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137360.1,6.9,1.3,69730304.0,32.0,0.985645724418468,441200.9,149941.8,68729376.0,772475.1,0
2018-06-14 20:05:01,5751893576.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137359.9,6.9,1.3,69730304.0,32.0,0.985645724418468,441219.7,149924.0,68729376.0,772475.1,0
2018-06-14 20:05:02,5632189200.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137360.8,6.9,1.3,69730304.0,32.0,0.985645724418468,441279.7,149867.9,68729376.0,772475.1,0
2018-06-14 20:05:03,5504200008.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137361.2,6.9,1.3,69730304.0,32.0,0.985645724418468,441338.7,149802.7,68729376.0,772475.1,0
2018-06-14 20:05:04,5942716000.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137380.2,6.9,1.3,69730304.0,32.0,0.985645724418468,441362.0,149762.2,68729376.0,772475.1,0
2018-06-14 20:05:05,6204907896.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137407.4,6.9,1.3,69730304.0,32.0,0.985645724418468,441405.0,149686.7,68729376.0,772475.1,0
2018-06-14 20:05:06,6523088360.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137410.8,6.9,1.3,69730304.0,32.0,0.985645724418468,441495.1,149589.1,68729376.0,772475.1,0
2018-06-14 20:05:07,6651124056.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137414.2,6.9,1.3,69730304.0,32.0,0.985645724418468,441516.4,149566.1,68729376.0,772475.1,0
2018-06-14 20:05:08,6953540432.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137433.1,6.9,1.3,69730304.0,32.0,0.985645724418468,441597.4,149464.9,68729376.0,772475.1,0
2018-06-14 20:05:09,7273592720.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137452.4,6.9,1.3,69730304.0,32.0,0.985645724418468,441675.8,149360.4,68729376.0,772475.1,0
2018-06-14 20:05:10,6790027440.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137453.6,6.9,1.3,69730304.0,32.0,0.985645724418468,441716.2,149322.4,68729376.0,772475.1,0
2018-06-14 20:05:11,6668793232.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137445.0,6.9,1.3,69730304.0,32.0,0.985645724418468,441670.3,149376.1,68729376.0,772475.1,0
2018-06-14 20:05:12,6496994176.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137445.1,6.9,1.3,69730304.0,32.0,0.985645724418468,441669.9,149372.1,68729376.0,772475.1,0
2018-06-14 20:05:13,10091560432.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137429.4,6.9,1.3,69730304.0,32.0,0.985645724418468,441719.0,149345.0,68729376.0,772475.1,0
2018-06-14 20:05:14,6187933784.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137429.5,6.9,1.3,69730304.0,32.0,0.985645724418468,441766.2,149295.5,68729376.0,772475.1,0
2018-06-14 20:05:15,6439921176.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137471.2,6.9,1.3,69730304.0,32.0,0.985645724418468,441803.3,149215.6,68729376.0,772475.1,0
2018-06-14 20:05:16,6635678216.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137472.5,6.9,1.3,69730304.0,32.0,0.985645724418468,441886.2,149129.8,68729376.0,772475.1,0
2018-06-14 20:05:17,6872261016.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137482.8,6.9,1.3,69730304.0,32.0,0.985645724418468,441943.4,149062.6,68729376.0,772475.1,0
2018-06-14 20:05:18,7100546328.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137497.8,6.9,1.3,69730304.0,32.0,0.985645724418468,441970.7,149015.5,68729376.0,772475.1,0
2018-06-14 20:05:19,7257889080.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137529.5,6.9,1.3,69730304.0,32.0,0.985645724418468,442044.0,148911.6,68729376.0,772475.1,0
2018-06-14 20:05:20,6629558312.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137551.7,6.9,1.3,69730304.0,32.0,0.985645724418468,442084.1,148835.9,68729376.0,772475.1,0
2018-06-14 20:05:21,10722266072.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137602.5,6.9,1.3,69730304.0,32.0,0.985645724418468,442194.0,148681.8,68729376.0,772475.1,0
2018-06-14 20:05:22,10565029928.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137904.4,6.9,1.3,69730304.0,32.0,0.985645724418468,442267.9,148305.2,68729376.0,772475.1,0
2018-06-14 20:05:23,9810796104.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137841.5,6.9,1.3,69730304.0,32.0,0.985645724418468,442332.6,148299.3,68729376.0,772475.1,0
2018-06-14 20:05:24,10185385208.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137761.2,6.9,1.3,69730304.0,32.0,0.985645724418468,442136.9,148576.1,68729376.0,772475.1,0
2018-06-14 20:05:25,10410736656.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137761.5,6.9,1.3,69730304.0,32.0,0.985645724418468,442146.3,148567.5,68729376.0,772475.1,0
2018-06-14 20:05:26,10619665944.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137768.4,6.9,1.3,69730304.0,32.0,0.985645724418468,442174.6,148530.5,68729376.0,772475.1,0
2018-06-14 20:05:27,10851694160.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137769.7,6.9,1.3,69730304.0,32.0,0.985645724418468,442265.9,148441.2,68729376.0,772475.1,0
2018-06-14 20:05:28,7112144536.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137789.1,6.9,1.3,69730304.0,32.0,0.985645724418468,442340.2,148340.8,68729376.0,772475.1,0
2018-06-14 20:05:29,7359927040.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137808.7,6.9,1.3,69730304.0,32.0,0.985645724418468,442360.1,148307.7,68729376.0,772475.1,0
2018-06-14 20:05:31,10652247104.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137851.1,6.9,1.3,69730304.0,32.0,0.985645724418468,442443.5,148174.2,68729376.0,772475.1,0
2018-06-14 20:05:32,10463588336.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137866.8,6.9,1.3,69730304.0,32.0,0.985645724418468,442499.4,148104.7,68729376.0,772475.1,0
2018-06-14 20:05:33,9568952184.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137814.9,6.9,1.3,69730304.0,32.0,0.985645724418468,442599.8,148046.5,68729376.0,772475.1,0
2018-06-14 20:05:34,9719253312.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137814.8,6.9,1.3,69730304.0,32.0,0.985645724418468,442619.3,148029.0,68729376.0,772475.1,0
2018-06-14 20:05:35,9893337056.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137781.2,6.9,1.3,69730304.0,32.0,0.985645724418468,442516.0,148173.7,68729376.0,772475.1,0
2018-06-14 20:05:36,10148117048.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137783.4,6.9,1.3,69730304.0,32.0,0.985645724418468,442514.7,148169.3,68729376.0,772475.1,0
2018-06-14 20:05:37,10279157792.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137783.8,6.9,1.3,69730304.0,32.0,0.985645724418468,442524.0,148158.2,68729376.0,772475.1,0
2018-06-14 20:05:38,10517258256.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137761.9,6.9,1.3,69730304.0,32.0,0.985645724418468,442570.3,148136.9,68729376.0,772475.1,0
2018-06-14 20:05:39,10767870696.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137780.8,6.9,1.3,69730304.0,32.0,0.985645724418468,442616.9,148068.2,68729376.0,772475.1,0
2018-06-14 20:05:40,10117163960.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137694.8,6.9,1.3,69730304.0,32.0,0.985645724418468,442682.1,148082.9,68729376.0,772475.1,0
2018-06-14 20:05:41,9911019152.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137702.6,6.9,1.3,69730304.0,32.0,0.985645724418468,442739.6,148021.8,68729376.0,772475.1,0
2018-06-14 20:05:42,9670113632.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137722.3,6.9,1.3,69730304.0,32.0,0.985645724418468,442767.9,147971.7,68729376.0,772475.1,0
2018-06-14 20:05:43,8488184768.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137742.2,6.9,1.3,69730304.0,32.0,0.985645724418468,442822.3,147895.4,68729376.0,772475.1,0
2018-06-14 20:05:44,8733484944.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137750.0,6.9,1.3,69730304.0,32.0,0.985645724418468,442867.6,147840.9,68729376.0,772475.1,0
2018-06-14 20:05:45,8957884704.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137765.8,6.9,1.3,69730304.0,32.0,0.985645724418468,442886.4,147808.6,68729376.0,772475.1,0
2018-06-14 20:05:46,9117270192.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137779.4,6.9,1.3,69730304.0,32.0,0.985645724418468,442932.3,147742.5,68729376.0,772475.1,0
2018-06-14 20:05:47,9327798800.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137779.9,6.9,1.3,69730304.0,32.0,0.985645724418468,442951.3,147730.6,68729376.0,772475.1,0
2018-06-14 20:05:48,9583272640.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137658.2,6.9,1.3,69730304.0,32.0,0.985645724418468,442760.0,148041.0,68729376.0,772475.1,0
2018-06-14 20:05:49,9809597544.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137655.6,6.9,1.3,69730304.0,32.0,0.985645724418468,442758.3,148045.9,68729376.0,772475.1,0
2018-06-14 20:05:50,9073374472.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137655.9,6.9,1.3,69730304.0,32.0,0.985645724418468,442758.4,148046.6,68729376.0,772475.1,0
2018-06-14 20:05:51,8808498432.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137656.7,6.9,1.3,69730304.0,32.0,0.985645724418468,442841.4,147962.0,68729376.0,772475.1,0
2018-06-14 20:05:52,12769429168.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137682.6,6.9,1.3,69730304.0,32.0,0.985645724418468,442876.0,147898.6,68729376.0,772475.1,0
2018-06-14 20:05:53,12059853984.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137683.9,6.9,1.3,69730304.0,32.0,0.985645724418468,442930.9,147841.1,68729376.0,772475.1,0
2018-06-14 20:05:54,12368179432.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137694.0,6.9,1.3,69730304.0,32.0,0.985645724418468,443022.9,147738.8,68729376.0,772475.1,0
2018-06-14 20:05:55,12568975640.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137704.2,6.9,1.3,69730304.0,32.0,0.985645724418468,443079.7,147669.8,68729376.0,772475.1,0
2018-06-14 20:05:56,12805744352.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137727.7,6.9,1.3,69730304.0,32.0,0.985645724418468,443155.3,147566.3,68729376.0,772475.1,0
2018-06-14 20:05:57,9068673464.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137728.6,6.9,1.3,69730304.0,32.0,0.985645724418468,443225.7,147491.7,68729376.0,772475.1,0
2018-06-14 20:05:58,9298679960.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137728.2,6.9,1.3,69730304.0,32.0,0.985645724418468,443286.0,147432.9,68729376.0,772475.1,0
2018-06-14 20:05:59,9534284384.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137728.6,6.9,1.3,69730304.0,32.0,0.985645724418468,443351.5,147364.4,68729376.0,772475.1,0
2018-06-14 20:06:00,13023459112.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137745.1,6.9,1.3,69730304.0,32.0,0.985645724418468,443190.6,147511.3,68729376.0,772475.1,0
2018-06-14 20:06:01,12848864256.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137752.5,6.9,1.3,69730304.0,32.0,0.985645724418468,443187.8,147507.5,68729376.0,772475.1,0
2018-06-14 20:06:02,12549803864.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137705.0,6.9,1.3,69730304.0,32.0,0.985645724418468,443188.0,147556.5,68729376.0,772475.1,0
2018-06-14 20:06:03,11053910760.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137718.9,6.9,1.3,69730304.0,32.0,0.985645724418468,443273.7,147453.0,68729376.0,772475.1,0
2018-06-14 20:06:04,11212349440.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137729.6,6.9,1.3,69730304.0,32.0,0.985645724418468,443265.1,147449.7,68729376.0,772475.1,0
2018-06-14 20:06:05,11423934208.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137739.6,6.9,1.3,69730304.0,32.0,0.985645724418468,443320.0,147380.7,68729376.0,772475.1,0
2018-06-14 20:06:06,11744055184.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137740.4,6.9,1.3,69730304.0,32.0,0.985645724418468,443405.7,147297.2,68729376.0,772475.1,0
2018-06-14 20:06:07,11901661320.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137750.1,6.9,1.3,69730304.0,32.0,0.985645724418468,443425.4,147265.4,68729376.0,772475.1,0
2018-06-14 20:06:08,12141016344.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137769.2,6.9,1.3,69730304.0,32.0,0.985645724418468,443473.3,147201.4,68729376.0,772475.1,0
2018-06-14 20:06:09,12425650056.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137770.5,6.9,1.3,69730304.0,32.0,0.985645724418468,443529.3,147141.7,68729376.0,772475.1,0
2018-06-14 20:06:10,11674518776.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137764.8,6.9,1.3,69730304.0,32.0,0.985645724418468,443583.6,147082.4,68729376.0,772475.1,0
2018-06-14 20:06:11,11035421576.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137764.7,6.9,1.3,69730304.0,32.0,0.985645724418468,443630.5,147042.6,68729376.0,772475.1,0
2018-06-14 20:06:12,10981832696.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137673.6,6.9,1.3,69730304.0,32.0,0.985645724418468,443414.2,147356.1,68729376.0,772475.1,0
2018-06-14 20:06:13,10811590088.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137656.4,6.9,1.3,69730304.0,32.0,0.985645724418468,443459.7,147322.6,68729376.0,772475.1,0
2018-06-14 20:06:14,11030624624.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1941574096679687,-1.0,48861312.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.985645724418468,-1.0,-1.0,68729376.0,-1.0,0
2018-06-14 20:06:15,11321138528.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137655.3,6.9,1.3,69730304.0,32.0,0.985645724418468,443507.0,147278.4,68729376.0,772475.1,0
2018-06-14 20:06:16,11516206568.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137655.6,6.9,1.3,69730304.0,32.0,0.985645724418468,443555.5,147232.8,68729376.0,772475.1,0
2018-06-14 20:06:17,11660744112.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137702.0,6.9,1.3,69730304.0,32.0,0.985645724418468,443606.1,147125.6,68729376.0,772475.1,0
2018-06-14 20:06:18,11824436776.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137702.1,6.9,1.3,69730304.0,32.0,0.985645724418468,443644.1,147092.6,68729376.0,772475.1,0
2018-06-14 20:06:19,12090496208.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137682.5,6.9,1.3,69730304.0,32.0,0.985645724418468,443698.5,147056.6,68729376.0,772475.1,0
2018-06-14 20:06:20,11602472024.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137655.3,6.9,1.3,69730304.0,32.0,0.985645724418468,443764.8,147015.4,68729376.0,772475.1,0
2018-06-14 20:06:21,11452246640.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137667.5,6.9,1.3,69730304.0,32.0,0.985645724418468,443866.5,146898.5,68729376.0,772475.1,0
2018-06-14 20:06:22,11203555240.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137678.4,6.9,1.3,69730304.0,32.0,0.985645724418468,443906.4,146847.3,68729376.0,772475.1,0
2018-06-14 20:06:23,13284104424.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137648.7,6.9,1.3,69730304.0,32.0,0.985645724418468,443981.2,146795.0,68729376.0,772475.1,0
2018-06-14 20:06:24,13572834136.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941574096679687,0.1,48861312.0,137649.8,6.9,1.3,69730304.0,32.0,0.985645724418468,444055.3,146721.8,68729376.0,772475.1,0
2018-06-14 20:06:25,13701626104.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137579.3,6.9,1.3,69730304.0,32.0,0.985645724418468,443919.2,146930.4,68729376.0,772475.1,0
2018-06-14 20:06:26,13942796424.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137580.1,6.9,1.3,69730304.0,32.0,0.985645724418468,443929.1,146920.6,68729376.0,772475.1,0
2018-06-14 20:06:27,14194952584.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137580.3,6.9,1.3,69730304.0,32.0,0.985645724418468,443965.0,146882.7,68729376.0,772475.1,0
2018-06-14 20:06:28,14422387216.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137580.9,6.9,1.3,69730304.0,32.0,0.985645724418468,444010.6,146836.8,68729376.0,772475.1,0
2018-06-14 20:06:29,14657116456.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137652.1,6.9,1.3,69730304.0,32.0,0.985645724418468,444088.8,146681.5,68729376.0,772475.1,0
2018-06-14 20:06:30,13847260776.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137652.6,6.9,1.3,69730304.0,32.0,0.985645724418468,444134.8,146630.7,68729376.0,772475.1,0
2018-06-14 20:06:31,4692936424.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137653.2,6.9,1.3,69730304.0,32.0,0.985645724418468,444144.5,146626.7,68729376.0,772475.1,0
2018-06-14 20:06:32,4559759288.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137646.9,6.9,1.3,69730304.0,32.0,0.985645724418468,444228.1,146547.0,68729376.0,772475.1,0
2018-06-14 20:06:33,4351713256.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137648.0,6.9,1.3,69730304.0,32.0,0.985645724418468,444257.1,146514.8,68729376.0,772475.1,0
2018-06-14 20:06:34,4535667024.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137771.8,6.9,1.3,69730304.0,32.0,0.985645724418468,444303.1,146342.7,68729376.0,772475.1,0
2018-06-14 20:06:35,4679941992.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137781.8,6.9,1.3,69730304.0,32.0,0.985645724418468,444359.3,146273.6,68729376.0,772475.1,0
2018-06-14 20:06:36,4966535096.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137781.3,6.9,1.3,69730304.0,32.0,0.985645724418468,444405.8,146225.3,68729376.0,772475.1,0
2018-06-14 20:06:37,5164658680.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137781.9,6.9,1.3,69730304.0,32.0,0.985645724418468,444434.5,146199.1,68729376.0,772475.1,0
2018-06-14 20:06:38,5376063592.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137679.4,6.9,1.3,69730304.0,32.0,0.985645724418468,444280.6,146458.6,68729376.0,772475.1,0
2018-06-14 20:06:39,5657591192.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941602071126302,0.1,48862016.0,137678.5,6.9,1.3,69730304.0,32.0,0.985645724418468,444289.8,146448.9,68729376.0,772475.1,0
2018-06-14 20:06:40,4895399624.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137678.9,6.9,1.3,69730304.0,32.0,0.985645724418468,444330.7,146409.0,68729376.0,772475.1,0
2018-06-14 20:06:41,4280080224.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137715.7,6.9,1.3,69730304.0,32.0,0.985645724418468,444369.2,146335.3,68729376.0,772475.1,0
2018-06-14 20:06:42,8580362872.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137753.9,6.9,1.3,69730304.0,32.0,0.985645724418468,444405.7,146258.2,68729376.0,772475.1,0
2018-06-14 20:06:43,7781673032.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137745.2,6.9,1.3,69730304.0,32.0,0.985645724418468,444486.0,146183.6,68729376.0,772475.1,0
2018-06-14 20:06:44,8031741888.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137744.8,6.9,1.3,69730304.0,32.0,0.985645724418468,444541.9,146126.2,68729376.0,772475.1,0
2018-06-14 20:06:45,8316747472.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137754.4,6.9,1.3,69730304.0,32.0,0.985645724418468,444577.8,146078.6,68729376.0,772475.1,0
2018-06-14 20:06:46,8513650672.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137764.0,6.9,1.3,69730304.0,32.0,0.985645724418468,444624.9,146019.8,68729376.0,772475.1,0
2018-06-14 20:06:47,8777541096.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137764.5,6.9,1.3,69730304.0,32.0,0.985645724418468,444691.9,145951.1,68729376.0,772475.1,0
2018-06-14 20:06:48,4827939248.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137765.1,6.9,1.3,69730304.0,32.0,0.985645724418468,444747.3,145894.7,68729376.0,772475.1,0
2018-06-14 20:06:49,4986290240.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137667.9,6.9,1.3,69730304.0,32.0,0.985645724418468,444569.9,146170.9,68729376.0,772475.1,0
2018-06-14 20:06:50,8361316864.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137668.2,6.9,1.3,69730304.0,32.0,0.985645724418468,444570.0,146166.3,68729376.0,772475.1,0
2018-06-14 20:06:51,8002725672.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137668.9,6.9,1.3,69730304.0,32.0,0.985645724418468,444570.0,146168.3,68729376.0,772475.1,0
2018-06-14 20:06:52,7542228416.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137669.9,6.9,1.3,69730304.0,32.0,0.985645724418468,444579.8,146160.2,68729376.0,772475.1,0
2018-06-14 20:06:53,6797518704.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137689.9,6.9,1.3,69730304.0,32.0,0.985645724418468,444665.8,146053.8,68729376.0,772475.1,0
2018-06-14 20:06:54,7030565680.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137705.2,6.9,1.3,69730304.0,32.0,0.985645724418468,444675.4,146022.0,68729376.0,772475.1,0
2018-06-14 20:06:55,7231228760.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137688.9,6.9,1.3,69730304.0,32.0,0.985645724418468,444785.3,145929.9,68729376.0,772475.1,0
2018-06-14 20:06:56,7490248040.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137698.4,6.9,1.3,69730304.0,32.0,0.985645724418468,444823.2,145880.4,68729376.0,772475.1,0
2018-06-14 20:06:57,7767264840.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137717.3,6.9,1.3,69730304.0,32.0,0.985645724418468,444897.0,145786.0,68729376.0,772475.1,0
2018-06-14 20:06:58,7977234520.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137737.1,6.9,1.3,69730304.0,32.0,0.985645724418468,444941.5,145720.4,68729376.0,772475.1,0
2018-06-14 20:06:59,8269644992.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137737.5,6.9,1.3,69730304.0,32.0,0.985645724418468,445061.8,145597.9,68729376.0,772475.1,0
2018-06-14 20:07:00,7497530312.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137770.7,6.9,1.3,69730304.0,32.0,0.985645724418468,445104.6,145524.5,68729376.0,772475.1,0
2018-06-14 20:07:01,6906339896.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137685.3,6.9,1.3,69730304.0,32.0,0.985645724418468,444980.4,145733.9,68729376.0,772475.1,0
2018-06-14 20:07:02,6741002752.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137659.2,6.9,1.3,69730304.0,32.0,0.985645724418468,444980.5,145759.8,68729376.0,772475.1,0
2018-06-14 20:07:03,8968710632.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137659.8,6.9,1.3,69730304.0,32.0,0.985645724418468,445054.1,145681.8,68729376.0,772475.1,0
2018-06-14 20:07:04,9128360016.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137695.5,6.9,1.3,69730304.0,32.0,0.985645724418468,445078.2,145622.3,68729376.0,772475.1,0
2018-06-14 20:07:05,9352019544.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137705.5,6.9,1.3,69730304.0,32.0,0.985645724418468,445129.8,145558.9,68729376.0,772475.1,0
2018-06-14 20:07:06,9625374160.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137710.5,6.9,1.3,69730304.0,32.0,0.985645724418468,445171.0,145501.4,68729376.0,772475.1,0
2018-06-14 20:07:07,9829567968.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137720.1,6.9,1.3,69730304.0,32.0,0.985645724418468,445228.9,145442.6,68729376.0,772475.1,0
2018-06-14 20:07:08,5929897176.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137730.7,6.9,1.3,69730304.0,32.0,0.985645724418468,445301.6,145356.7,68729376.0,772475.1,0
2018-06-14 20:07:09,6272956944.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137749.9,6.9,1.3,69730304.0,32.0,0.985645724418468,445323.7,145309.7,68729376.0,772475.1,0
2018-06-14 20:07:10,9623258640.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137806.2,6.9,1.3,69730304.0,32.0,0.985645724418468,445390.7,145188.8,68729376.0,772475.1,0
2018-06-14 20:07:11,9388017168.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137807.0,6.9,1.3,69730304.0,32.0,0.985645724418468,445463.7,145114.0,68729376.0,772475.1,0
2018-06-14 20:07:12,9110143488.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137808.1,6.9,1.3,69730304.0,32.0,0.985645724418468,445473.6,145096.6,68729376.0,772475.1,0
2018-06-14 20:07:13,7451522304.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137751.2,6.9,1.3,69730304.0,32.0,0.985645724418468,445524.9,145106.5,68729376.0,772475.1,0
2018-06-14 20:07:14,7728010456.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137642.1,6.9,1.3,69730304.0,32.0,0.985645724418468,445435.1,145308.1,68729376.0,772475.1,0
2018-06-14 20:07:15,8069747512.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137651.9,6.9,1.3,69730304.0,32.0,0.985645724418468,445425.7,145304.5,68729376.0,772475.1,0
2018-06-14 20:07:16,8276693984.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137652.6,6.9,1.3,69730304.0,32.0,0.985645724418468,445481.7,145247.4,68729376.0,772475.1,0
2018-06-14 20:07:17,8497224752.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137662.7,6.9,1.3,69730304.0,32.0,0.985645724418468,445556.2,145159.0,68729376.0,772475.1,0
2018-06-14 20:07:18,8789545960.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137682.1,6.9,1.3,69730304.0,32.0,0.985645724418468,445598.7,145090.3,68729376.0,772475.1,0
2018-06-14 20:07:19,9022943088.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137708.8,6.9,1.3,69730304.0,32.0,0.985645724418468,445665.9,145004.2,68729376.0,772475.1,0
2018-06-14 20:07:20,8553714784.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137706.9,6.9,1.3,69730304.0,32.0,0.985645724418468,445700.9,144969.8,68729376.0,772475.1,0
2018-06-14 20:07:21,8526973368.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137808.2,6.9,1.3,69730304.0,32.0,0.985645724418468,445761.2,144801.1,68729376.0,772475.1,0
2018-06-14 20:07:22,8511194792.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137828.0,6.9,1.3,69730304.0,32.0,0.985645724418468,445834.8,144708.0,68729376.0,772475.1,0
2018-06-14 20:07:23,8286416112.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137793.1,6.9,1.3,69730304.0,32.0,0.985645724418468,445914.3,144661.8,68729376.0,772475.1,0
2018-06-14 20:07:24,8706417224.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137794.4,6.9,1.3,69730304.0,32.0,0.985645724418468,445965.2,144611.6,68729376.0,772475.1,0
2018-06-14 20:07:25,8861912672.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137795.2,6.9,1.3,69730304.0,32.0,0.985645724418468,446024.5,144551.2,68729376.0,772475.1,0
2018-06-14 20:07:26,9165118192.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137679.7,6.9,1.3,69730304.0,32.0,0.985645724418468,445839.8,144849.5,68729376.0,772475.1,0
2018-06-14 20:07:27,9512779416.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137680.5,6.9,1.3,69730304.0,32.0,0.985645724418468,445849.3,144838.7,68729376.0,772475.1,0
2018-06-14 20:07:28,9709714216.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137681.1,6.9,1.3,69730304.0,32.0,0.985645724418468,445910.2,144772.9,68729376.0,772475.1,0
2018-06-14 20:07:29,9949585264.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137681.2,6.9,1.3,69730304.0,32.0,0.985645724418468,446021.5,144667.6,68729376.0,772475.1,0
2018-06-14 20:07:30,9501438872.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137693.6,6.9,1.3,69730304.0,32.0,0.985645724418468,446043.8,144637.2,68729376.0,772475.1,0
2018-06-14 20:07:31,9343035144.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137703.3,6.9,1.3,69730304.0,32.0,0.985645724418468,446093.1,144573.0,68729376.0,772475.1,0
2018-06-14 20:07:32,9363690928.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137714.6,6.9,1.3,69730304.0,32.0,0.985645724418468,446115.5,144537.0,68729376.0,772475.1,0
2018-06-14 20:07:33,8130565480.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137734.7,6.9,1.3,69730304.0,32.0,0.985645724418468,446193.2,144438.3,68729376.0,772475.1,0
2018-06-14 20:07:34,8397895256.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137754.7,6.9,1.3,69730304.0,32.0,0.985645724418468,446262.2,144342.3,68729376.0,772475.1,0
2018-06-14 20:07:35,8567747944.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137727.7,6.9,1.3,69730304.0,32.0,0.985645724418468,446332.1,144301.2,68729376.0,772475.1,0
2018-06-14 20:07:36,8867220072.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137727.5,6.9,1.3,69730304.0,32.0,0.985645724418468,446360.3,144271.7,68729376.0,772475.1,0
2018-06-14 20:07:37,9094261032.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137728.3,6.9,1.3,69730304.0,32.0,0.985645724418468,446443.2,144180.3,68729376.0,772475.1,0
2018-06-14 20:07:38,9328889832.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137653.4,6.9,1.3,69730304.0,32.0,0.985645724418468,446279.7,144426.3,68729376.0,772475.1,0
2018-06-14 20:07:39,9582120176.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137653.3,6.9,1.3,69730304.0,32.0,0.985645724418468,446289.2,144417.5,68729376.0,772475.1,0
2018-06-14 20:07:40,9200431200.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137653.9,6.9,1.3,69730304.0,32.0,0.985645724418468,446349.2,144350.5,68729376.0,772475.1,0
2018-06-14 20:07:41,8953416400.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137580.1,6.9,1.3,69730304.0,32.0,0.985645724418468,446393.1,144385.4,68729376.0,772475.1,0
2018-06-14 20:07:42,8819275488.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137589.6,6.9,1.3,69730304.0,32.0,0.985645724418468,446458.4,144310.2,68729376.0,772475.1,0
2018-06-14 20:07:43,11844274168.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137600.4,6.9,1.3,69730304.0,32.0,0.985645724418468,446504.6,144250.4,68729376.0,772475.1,0
2018-06-14 20:07:44,12179375520.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137610.5,6.9,1.3,69730304.0,32.0,0.985645724418468,446558.4,144183.7,68729376.0,772475.1,0
2018-06-14 20:07:45,12427327864.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137629.7,6.9,1.3,69730304.0,32.0,0.985645724418468,446574.2,144147.7,68729376.0,772475.1,0
2018-06-14 20:07:46,12658674696.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137630.6,6.9,1.3,69730304.0,32.0,0.985645724418468,446634.1,144083.9,68729376.0,772475.1,0
2018-06-14 20:07:47,8826095648.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137650.1,6.9,1.3,69730304.0,32.0,0.985645724418468,446675.5,144022.7,68729376.0,772475.1,0
2018-06-14 20:07:48,9070865392.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137651.1,6.9,1.3,69730304.0,32.0,0.985645724418468,446735.7,143959.1,68729376.0,772475.1,0
2018-06-14 20:07:49,9227030616.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941663106282552,0.1,48863552.0,137536.6,6.9,1.3,69730304.0,32.0,0.985645724418468,446575.7,144237.1,68729376.0,772475.1,0
2018-06-14 20:07:50,12682644752.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941647847493488,0.1,48863168.0,137535.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,446573.3,144238.7,68731688.0,772475.1,0
2018-06-14 20:07:51,12555957704.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941647847493488,0.1,48863168.0,137549.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,446605.4,144195.2,68731688.0,772475.1,0
2018-06-14 20:07:52,12319938856.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941647847493488,0.1,48863168.0,137542.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,446615.0,144193.9,68731688.0,772475.1,0
2018-06-14 20:07:53,10790502488.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941647847493488,0.1,48863168.0,137563.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,446710.7,144073.6,68731688.0,772475.1,0
2018-06-14 20:07:54,11058875872.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137573.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,446749.3,144025.6,68731688.0,772475.1,0
2018-06-14 20:07:55,11239510568.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137584.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,446840.6,143920.1,68731688.0,772475.1,0
2018-06-14 20:07:56,11408650640.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137599.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,446841.6,143901.8,68731688.0,772475.1,0
2018-06-14 20:07:57,11671342808.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137619.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,446914.3,143805.8,68731688.0,772475.1,0
2018-06-14 20:07:58,11879603032.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137620.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,446937.6,143781.5,68731688.0,772475.1,0
2018-06-14 20:07:59,12077457504.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137630.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,447013.5,143694.4,68731688.0,772475.1,0
2018-06-14 20:08:00,11453641384.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137631.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,447114.6,143589.1,68731688.0,772475.1,0
2018-06-14 20:08:01,10961075912.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137632.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,447155.8,143546.7,68731688.0,772475.1,0
2018-06-14 20:08:02,10710346216.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137524.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,446959.9,143853.1,68731688.0,772475.1,0
2018-06-14 20:08:03,11784914880.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137525.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,447001.3,143812.3,68731688.0,772475.1,0
2018-06-14 20:08:04,12007778456.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137526.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,447042.9,143759.4,68731688.0,772475.1,0
2018-06-14 20:08:05,12153585656.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137516.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,447062.5,143753.9,68731688.0,772475.1,0
2018-06-14 20:08:06,12486183976.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137527.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,447133.8,143672.6,68731688.0,772475.1,0
2018-06-14 20:08:07,12694087288.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137548.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,447217.0,143559.7,68731688.0,772475.1,0
2018-06-14 20:08:08,12913009208.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137567.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,447237.0,143527.4,68731688.0,772475.1,0
2018-06-14 20:08:09,13271876656.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137585.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,447339.5,143403.0,68731688.0,772475.1,0
2018-06-14 20:08:10,12629148296.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137665.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,447389.0,143266.3,68731688.0,772475.1,0
2018-06-14 20:08:11,12404410592.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137672.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,447421.0,143233.5,68731688.0,772475.1,0
2018-06-14 20:08:12,12259357032.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137673.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,447480.5,143169.0,68731688.0,772475.1,0
2018-06-14 20:08:13,12147165320.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137534.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,447331.6,143454.1,68731688.0,772475.1,0
2018-06-14 20:08:14,12738441760.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941670735677083,0.1,48863744.0,137534.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,447329.6,143461.7,68731688.0,772475.1,0
2018-06-14 20:08:15,12952289768.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137534.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,447329.8,143463.3,68731688.0,772475.1,0
2018-06-14 20:08:16,13219567480.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137676.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,447348.7,143293.2,68731688.0,772475.1,0
2018-06-14 20:08:17,13393953376.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137673.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,447394.3,143256.3,68731688.0,772475.1,0
2018-06-14 20:08:18,13595670056.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137720.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,447448.6,143152.7,68731688.0,772475.1,0
2018-06-14 20:08:19,13763950440.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137729.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,447494.3,143100.3,68731688.0,772475.1,0
2018-06-14 20:08:20,13319818616.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137796.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,447538.1,142989.8,68731688.0,772475.1,0
2018-06-14 20:08:21,13136115864.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137821.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,447539.0,142956.6,68731688.0,772475.1,0
2018-06-14 20:08:22,4582840408.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137832.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,447580.8,142897.2,68731688.0,772475.1,0
2018-06-14 20:08:23,4522366744.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137780.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,447641.7,142895.9,68731688.0,772475.1,0
2018-06-14 20:08:24,5515479960.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137765.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,447688.9,142858.7,68731688.0,772475.1,0
2018-06-14 20:08:25,5717623384.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137672.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,447679.0,142962.9,68731688.0,772475.1,0
2018-06-14 20:08:26,6038509616.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137671.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,447677.6,142964.6,68731688.0,772475.1,0
2018-06-14 20:08:27,6328165656.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137671.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,447742.3,142897.9,68731688.0,772475.1,0
2018-06-14 20:08:28,6530132896.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137671.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,447781.4,142861.8,68731688.0,772475.1,0
2018-06-14 20:08:29,6847031568.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137690.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,447841.2,142777.5,68731688.0,772475.1,0
2018-06-14 20:08:30,6470961568.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137623.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,447930.7,142754.3,68731688.0,772475.1,0
2018-06-14 20:08:31,6294567616.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137643.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,447978.4,142690.9,68731688.0,772475.1,0
2018-06-14 20:08:32,6359947912.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137663.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,448025.7,142605.1,68731688.0,772475.1,0
2018-06-14 20:08:33,5667842032.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137664.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,448035.5,142609.9,68731688.0,772475.1,0
2018-06-14 20:08:34,5985854680.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137674.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,448118.9,142508.0,68731688.0,772475.1,0
2018-06-14 20:08:35,6159837616.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137675.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,448138.6,142488.3,68731688.0,772475.1,0
2018-06-14 20:08:36,6412728208.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137676.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,448193.2,142430.3,68731688.0,772475.1,0
2018-06-14 20:08:37,6545923832.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137586.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,448075.7,142634.3,68731688.0,772475.1,0
2018-06-14 20:08:38,6783676368.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137584.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,448074.7,142640.4,68731688.0,772475.1,0
2018-06-14 20:08:39,7063981896.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137584.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,448110.7,142605.4,68731688.0,772475.1,0
2018-06-14 20:08:40,6515192696.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137563.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,448130.0,142611.6,68731688.0,772475.1,0
2018-06-14 20:08:41,6340910864.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137595.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,448158.3,142544.8,68731688.0,772475.1,0
2018-06-14 20:08:42,6305417648.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137596.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,448211.9,142490.9,68731688.0,772475.1,0
2018-06-14 20:08:43,6066062536.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137597.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,448312.0,142387.0,68731688.0,772475.1,0
2018-06-14 20:08:44,6671550120.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137607.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,448357.9,142330.5,68731688.0,772475.1,0
2018-06-14 20:08:45,6912182408.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137649.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,448367.3,142283.5,68731688.0,772475.1,0
2018-06-14 20:08:46,7097515536.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137669.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,448453.3,142173.3,68731688.0,772475.1,0
2018-06-14 20:08:47,7267331800.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137693.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,448481.9,142116.2,68731688.0,772475.1,0
2018-06-14 20:08:48,7483864584.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137695.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,448547.9,142046.8,68731688.0,772475.1,0
2018-06-14 20:08:49,7687000312.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137695.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,448584.4,142009.2,68731688.0,772475.1,0
2018-06-14 20:08:50,7196960176.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137696.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,448614.4,141980.6,68731688.0,772475.1,0
2018-06-14 20:08:51,6976626896.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137514.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,448510.8,142268.3,68731688.0,772475.1,0
2018-06-14 20:08:52,6856827264.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137513.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,448564.8,142212.2,68731688.0,772475.1,0
2018-06-14 20:08:53,8813495672.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137513.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,448616.1,142160.2,68731688.0,772475.1,0
2018-06-14 20:08:54,9206810328.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137514.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,448644.4,142127.9,68731688.0,772475.1,0
2018-06-14 20:08:55,9364456352.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137557.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,448676.5,142053.1,68731688.0,772475.1,0
2018-06-14 20:08:56,9683927152.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137563.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,448766.4,141957.5,68731688.0,772475.1,0
2018-06-14 20:08:57,5848032480.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137524.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,448824.3,141935.1,68731688.0,772475.1,0
2018-06-14 20:08:58,6041968848.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137544.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,448885.2,141853.9,68731688.0,772475.1,0
2018-06-14 20:08:59,6216004440.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137561.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,448918.2,141795.6,68731688.0,772475.1,0
2018-06-14 20:09:00,9656388136.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137602.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,448946.1,141731.4,68731688.0,772475.1,0
2018-06-14 20:09:01,9447633432.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137630.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,449004.9,141642.3,68731688.0,772475.1,0
2018-06-14 20:09:02,8924987464.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137592.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,449023.1,141658.0,68731688.0,772475.1,0
2018-06-14 20:09:03,8148591400.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137517.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,448892.4,141870.4,68731688.0,772475.1,0
2018-06-14 20:09:04,8385718896.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137518.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,448979.9,141777.1,68731688.0,772475.1,0
2018-06-14 20:09:05,8650289776.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137518.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,448989.8,141761.7,68731688.0,772475.1,0
2018-06-14 20:09:06,9001058616.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137518.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,449066.2,141690.4,68731688.0,772475.1,0
2018-06-14 20:09:07,9130729904.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137537.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,449140.1,141592.9,68731688.0,772475.1,0
2018-06-14 20:09:08,9278540008.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137557.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,449173.4,141533.6,68731688.0,772475.1,0
2018-06-14 20:09:09,9530344040.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137557.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,449233.5,141478.2,68731688.0,772475.1,0
2018-06-14 20:09:10,8886765712.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137576.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,449294.7,141395.2,68731688.0,772475.1,0
2018-06-14 20:09:11,8427541384.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137640.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,449372.8,141246.7,68731688.0,772475.1,0
2018-06-14 20:09:12,8355426760.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137642.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,449415.3,141206.1,68731688.0,772475.1,0
2018-06-14 20:09:13,7175888520.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137585.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,449502.6,141173.7,68731688.0,772475.1,0
2018-06-14 20:09:14,7422862064.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137585.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,449502.8,141170.9,68731688.0,772475.1,0
2018-06-14 20:09:15,7626614424.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137495.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,449406.7,141364.1,68731688.0,772475.1,0
2018-06-14 20:09:16,7822993824.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137495.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,449405.8,141355.2,68731688.0,772475.1,0
2018-06-14 20:09:17,8088372032.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137494.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,449405.8,141357.5,68731688.0,772475.1,0
2018-06-14 20:09:18,8315550656.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137495.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,449490.5,141276.2,68731688.0,772475.1,0
2018-06-14 20:09:19,8477740688.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1941368103027344,0.1,48856128.0,137510.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,449517.6,141236.7,68731688.0,772475.1,0
2018-06-14 20:09:20,7782720840.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1937660217285156,0.1,48762816.0,137509.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,449559.6,141191.4,68731688.0,772475.1,0
2018-06-14 20:09:21,7470343088.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1937660217285156,0.1,48762816.0,137529.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,449569.2,141163.2,68731688.0,772475.1,0
2018-06-14 20:09:22,11586246288.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1937660217285156,0.1,48762816.0,137540.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,449572.9,141147.0,68731688.0,772475.1,0
2018-06-14 20:09:23,10041814176.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.1937660217285156,0.1,48762816.0,137560.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,449633.2,141064.8,68731688.0,772475.1,0
2018-06-14 20:09:24,10298863344.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137561.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,449684.2,141009.1,68731688.0,772475.1,0
2018-06-14 20:09:25,10506495832.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137561.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,449743.4,140948.3,68731688.0,772475.1,0
2018-06-14 20:09:26,10811760192.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137561.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,449800.5,140890.2,68731688.0,772475.1,0
2018-06-14 20:09:27,10971994152.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137482.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,449770.3,141000.8,68731688.0,772475.1,0
2018-06-14 20:09:28,11168827168.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137481.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,449769.6,141000.7,68731688.0,772475.1,0
2018-06-14 20:09:29,11368982688.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137476.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,449769.6,141007.5,68731688.0,772475.1,0
2018-06-14 20:09:30,10662451624.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137516.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,449780.8,140960.2,68731688.0,772475.1,0
2018-06-14 20:09:31,10407987000.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137514.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,449862.0,140877.4,68731688.0,772475.1,0
2018-06-14 20:09:32,10019092040.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137505.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,449893.8,140852.7,68731688.0,772475.1,0
2018-06-14 20:09:33,8466961432.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137507.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,449920.5,140825.7,68731688.0,772475.1,0
2018-06-14 20:09:34,8632890728.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137526.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,449976.2,140748.9,68731688.0,772475.1,0
2018-06-14 20:09:35,8857437256.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137546.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,450026.6,140676.7,68731688.0,772475.1,0
2018-06-14 20:09:36,9193151816.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137565.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,450097.3,140582.9,68731688.0,772475.1,0
2018-06-14 20:09:37,9424934552.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137566.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,450175.6,140498.8,68731688.0,772475.1,0
2018-06-14 20:09:38,9711671776.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137566.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,450267.6,140408.2,68731688.0,772475.1,0
2018-06-14 20:09:39,9900300376.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137566.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,450309.7,140364.7,68731688.0,772475.1,0
2018-06-14 20:09:40,9153946344.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137548.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,450140.8,140550.6,68731688.0,772475.1,0
2018-06-14 20:09:41,8969762048.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137562.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,450129.5,140547.5,68731688.0,772475.1,0
2018-06-14 20:09:42,8919370976.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137478.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,450168.2,140593.0,68731688.0,772475.1,0
2018-06-14 20:09:43,12427121096.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137488.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,450218.4,140533.9,68731688.0,772475.1,0
2018-06-14 20:09:44,12673402176.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137638.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,450269.5,140331.8,68731688.0,772475.1,0
2018-06-14 20:09:45,8804757600.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137660.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,450309.7,140269.8,68731688.0,772475.1,0
2018-06-14 20:09:46,8937347616.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137670.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,450355.5,140215.9,68731688.0,772475.1,0
2018-06-14 20:09:47,9243062016.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137689.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,450441.5,140088.5,68731688.0,772475.1,0
2018-06-14 20:09:48,9587612592.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137710.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,450521.2,140001.9,68731688.0,772475.1,0
2018-06-14 20:09:49,9722272984.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137710.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,450584.4,139935.4,68731688.0,772475.1,0
2018-06-14 20:09:50,9126928000.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137711.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,450585.0,139930.4,68731688.0,772475.1,0
2018-06-14 20:09:51,13293227832.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137712.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,450683.7,139819.2,68731688.0,772475.1,0
2018-06-14 20:09:52,12962276008.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137624.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,450542.2,140061.4,68731688.0,772475.1,0
2018-06-14 20:09:53,12598269824.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137610.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,450539.9,140076.6,68731688.0,772475.1,0
2018-06-14 20:09:54,12877629840.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137611.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,450571.5,140040.5,68731688.0,772475.1,0
2018-06-14 20:09:55,13074251120.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137612.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,450620.9,139994.0,68731688.0,772475.1,0
2018-06-14 20:09:56,13387810960.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137613.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,450693.4,139920.6,68731688.0,772475.1,0
2018-06-14 20:09:57,9628517728.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137642.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,450772.0,139797.4,68731688.0,772475.1,0
2018-06-14 20:09:58,9787668376.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137652.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,450782.0,139788.2,68731688.0,772475.1,0
2018-06-14 20:09:59,10020318152.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137666.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,450855.6,139698.4,68731688.0,772475.1,0
2018-06-14 20:10:00,13521197448.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137691.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,450895.6,139635.6,68731688.0,772475.1,0
2018-06-14 20:10:01,13454539760.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137700.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,450987.4,139531.8,68731688.0,772475.1,0
2018-06-14 20:10:02,13075470104.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137700.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,451089.4,139423.1,68731688.0,772475.1,0
2018-06-14 20:10:03,12201700064.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137700.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,451099.7,139407.0,68731688.0,772475.1,0
2018-06-14 20:10:04,12408768472.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137638.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,451059.2,139519.1,68731688.0,772475.1,0
2018-06-14 20:10:05,12690800312.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137635.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,451077.2,139501.1,68731688.0,772475.1,0
2018-06-14 20:10:06,12985678256.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137636.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,451136.1,139432.1,68731688.0,772475.1,0
2018-06-14 20:10:07,13206408888.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137636.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,451228.2,139347.1,68731688.0,772475.1,0
2018-06-14 20:10:08,13448360504.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137638.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,451287.5,139288.3,68731688.0,772475.1,0
2018-06-14 20:10:09,13637273856.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137708.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,451284.8,139214.8,68731688.0,772475.1,0
2018-06-14 20:10:10,12759907912.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137758.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,451311.8,139137.6,68731688.0,772475.1,0
2018-06-14 20:10:12,11998794488.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137768.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,451403.4,139033.4,68731688.0,772475.1,0
2018-06-14 20:10:13,10983825688.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137762.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,451428.6,139012.2,68731688.0,772475.1,0
2018-06-14 20:10:14,11225694112.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137772.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,451474.0,138956.4,68731688.0,772475.1,0
2018-06-14 20:10:15,11460396680.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137844.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,451540.0,138811.8,68731688.0,772475.1,0
2018-06-14 20:10:16,11590720528.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137845.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,451576.4,138777.6,68731688.0,772475.1,0
2018-06-14 20:10:17,11872849936.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137735.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,451400.0,139063.7,68731688.0,772475.1,0
2018-06-14 20:10:18,12129173864.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137690.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,451431.9,139085.6,68731688.0,772475.1,0
2018-06-14 20:10:19,12328217152.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137691.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,451493.5,139014.9,68731688.0,772475.1,0
2018-06-14 20:10:20,11782596104.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137693.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,451573.1,138932.1,68731688.0,772475.1,0
2018-06-14 20:10:21,3604732296.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137590.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,451649.6,138955.4,68731688.0,772475.1,0
2018-06-14 20:10:22,7173648592.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137610.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,451697.8,138883.8,68731688.0,772475.1,0
2018-06-14 20:10:23,5731115096.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137630.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,451761.6,138800.8,68731688.0,772475.1,0
2018-06-14 20:10:24,5900136280.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137630.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,451790.1,138772.1,68731688.0,772475.1,0
2018-06-14 20:10:25,6032745872.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137689.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,451812.2,138690.8,68731688.0,772475.1,0
2018-06-14 20:10:26,6340220080.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137691.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,451913.6,138586.4,68731688.0,772475.1,0
2018-06-14 20:10:27,6595104608.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137691.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,451982.7,138516.0,68731688.0,772475.1,0
2018-06-14 20:10:28,6754333648.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137624.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,451984.5,138581.6,68731688.0,772475.1,0
2018-06-14 20:10:29,6966742872.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137540.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,451891.6,138762.4,68731688.0,772475.1,0
2018-06-14 20:10:30,6436114392.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137539.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,451934.1,138719.2,68731688.0,772475.1,0
2018-06-14 20:10:31,6262264568.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137540.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,451985.0,138663.5,68731688.0,772475.1,0
2018-06-14 20:10:32,6120407352.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137509.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,452035.4,138644.1,68731688.0,772475.1,0
2018-06-14 20:10:33,4535518632.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137528.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,452046.1,138613.0,68731688.0,772475.1,0
2018-06-14 20:10:34,4804893944.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137548.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,452150.0,138486.4,68731688.0,772475.1,0
2018-06-14 20:10:35,5071533960.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137538.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,452189.0,138454.1,68731688.0,772475.1,0
2018-06-14 20:10:36,5302147712.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137554.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,452230.4,138382.6,68731688.0,772475.1,0
2018-06-14 20:10:37,5435244296.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137570.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,452290.6,138312.4,68731688.0,772475.1,0
2018-06-14 20:10:38,5712554968.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137577.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,452350.6,138252.9,68731688.0,772475.1,0
2018-06-14 20:10:39,5968881488.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137577.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,452419.7,138181.4,68731688.0,772475.1,0
2018-06-14 20:10:40,5301047120.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137578.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,452439.4,138159.1,68731688.0,772475.1,0
2018-06-14 20:10:41,4848559264.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137518.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,452325.1,138336.3,68731688.0,772475.1,0
2018-06-14 20:10:42,9120124936.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137498.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,452324.5,138352.0,68731688.0,772475.1,0
2018-06-14 20:10:43,8150015568.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137498.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,452384.5,138294.2,68731688.0,772475.1,0
2018-06-14 20:10:44,8391179864.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137495.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,452426.1,138254.8,68731688.0,772475.1,0
2018-06-14 20:10:45,8673656120.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137530.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,452483.4,138161.5,68731688.0,772475.1,0
2018-06-14 20:10:46,8806907736.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137531.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,452501.4,138140.6,68731688.0,772475.1,0
2018-06-14 20:10:47,8951566032.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137512.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,452525.2,138133.8,68731688.0,772475.1,0
2018-06-14 20:10:48,5241091840.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137522.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,452617.5,138031.6,68731688.0,772475.1,0
2018-06-14 20:10:49,5366125744.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137532.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,452649.2,137988.0,68731688.0,772475.1,0
2018-06-14 20:10:50,8826376504.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137542.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,452649.8,137979.0,68731688.0,772475.1,0
2018-06-14 20:10:51,8556258688.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137542.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,452691.0,137932.5,68731688.0,772475.1,0
2018-06-14 20:10:52,8223798264.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137543.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,452731.8,137887.9,68731688.0,772475.1,0
2018-06-14 20:10:53,6662711192.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137469.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,452576.8,138122.9,68731688.0,772475.1,0
2018-06-14 20:10:54,6885707184.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137466.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,452575.5,138127.5,68731688.0,772475.1,0
2018-06-14 20:10:55,7041612464.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137466.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,452607.1,138089.8,68731688.0,772475.1,0
2018-06-14 20:10:56,7254014968.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137466.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,452649.0,138051.6,68731688.0,772475.1,0
2018-06-14 20:10:57,7509388824.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137392.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,452700.8,138074.6,68731688.0,772475.1,0
2018-06-14 20:10:58,7668388912.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137403.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,452709.9,138053.7,68731688.0,772475.1,0
2018-06-14 20:10:59,7879100800.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137413.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,452764.1,137990.3,68731688.0,772475.1,0
2018-06-14 20:11:00,6937319504.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137410.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,452835.9,137920.7,68731688.0,772475.1,0
2018-06-14 20:11:01,6123457160.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137425.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,452858.8,137877.4,68731688.0,772475.1,0
2018-06-14 20:11:02,10008558032.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137434.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,452869.0,137857.9,68731688.0,772475.1,0
2018-06-14 20:11:03,8844970336.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137434.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,452938.2,137790.5,68731688.0,772475.1,0
2018-06-14 20:11:04,9089561808.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137340.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,452841.6,137972.2,68731688.0,772475.1,0
2018-06-14 20:11:05,9328339128.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.193359375,-1.0,48660480.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9856788807345512,-1.0,-1.0,68731688.0,-1.0,0
2018-06-14 20:11:06,9586053024.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137339.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,452840.8,137981.7,68731688.0,772475.1,0
2018-06-14 20:11:07,9811201176.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137339.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,452882.1,137941.8,68731688.0,772475.1,0
2018-06-14 20:11:08,10006015960.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137340.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,452943.2,137880.5,68731688.0,772475.1,0
2018-06-14 20:11:09,10239522168.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137380.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,452972.9,137806.8,68731688.0,772475.1,0
2018-06-14 20:11:10,9456371960.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137391.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,453033.4,137738.2,68731688.0,772475.1,0
2018-06-14 20:11:11,9224702768.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137414.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,453052.3,137691.3,68731688.0,772475.1,0
2018-06-14 20:11:12,9151135880.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137427.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,453141.4,137592.4,68731688.0,772475.1,0
2018-06-14 20:11:13,8269338232.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137448.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,453205.8,137504.4,68731688.0,772475.1,0
2018-06-14 20:11:14,8610099464.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137430.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,453234.4,137491.5,68731688.0,772475.1,0
2018-06-14 20:11:15,8855689992.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137430.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,453326.5,137396.5,68731688.0,772475.1,0
2018-06-14 20:11:16,9049802872.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137526.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,453393.6,137231.9,68731688.0,772475.1,0
2018-06-14 20:11:17,9290365456.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137458.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,453321.4,137370.5,68731688.0,772475.1,0
2018-06-14 20:11:18,9519489688.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137409.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,453377.1,137364.2,68731688.0,772475.1,0
2018-06-14 20:11:19,9650618824.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137409.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,453423.2,137319.2,68731688.0,772475.1,0
2018-06-14 20:11:20,9137280032.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137784.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,453432.7,136935.6,68731688.0,772475.1,0
2018-06-14 20:11:21,8830871624.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137880.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,453487.3,136779.5,68731688.0,772475.1,0
2018-06-14 20:11:22,8627576224.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137892.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,453506.9,136743.2,68731688.0,772475.1,0
2018-06-14 20:11:23,7670317176.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137903.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,453558.4,136683.1,68731688.0,772475.1,0
2018-06-14 20:11:24,8008533744.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137892.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,453580.8,136670.3,68731688.0,772475.1,0
2018-06-14 20:11:25,8205428760.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137912.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,453663.8,136566.5,68731688.0,772475.1,0
2018-06-14 20:11:26,8479547496.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137909.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,453702.0,136515.9,68731688.0,772475.1,0
2018-06-14 20:11:27,8668960032.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137915.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,453790.7,136429.3,68731688.0,772475.1,0
2018-06-14 20:11:28,8895677984.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137915.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,453801.4,136421.7,68731688.0,772475.1,0
2018-06-14 20:11:29,9134195688.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137826.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,453658.4,136653.5,68731688.0,772475.1,0
2018-06-14 20:11:30,8513277088.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137825.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,453658.3,136652.4,68731688.0,772475.1,0
2018-06-14 20:11:31,8376785592.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137834.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,453658.6,136650.0,68731688.0,772475.1,0
2018-06-14 20:11:32,8353734416.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137835.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,453728.5,136576.4,68731688.0,772475.1,0
2018-06-14 20:11:33,11246248312.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137866.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,453809.4,136464.0,68731688.0,772475.1,0
2018-06-14 20:11:34,11488793720.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137842.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,453809.5,136488.0,68731688.0,772475.1,0
2018-06-14 20:11:35,11748120856.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137842.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,453887.1,136406.7,68731688.0,772475.1,0
2018-06-14 20:11:36,11949419488.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137876.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,453949.3,136308.6,68731688.0,772475.1,0
2018-06-14 20:11:37,8161050160.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137886.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,453981.3,136265.8,68731688.0,772475.1,0
2018-06-14 20:11:38,8438209024.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137897.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,454055.6,136178.6,68731688.0,772475.1,0
2018-06-14 20:11:39,8721457128.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137843.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,454074.2,136212.9,68731688.0,772475.1,0
2018-06-14 20:11:40,12165653528.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137843.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,454134.6,136150.1,68731688.0,772475.1,0
2018-06-14 20:11:41,12120996408.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137802.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,453922.8,136405.2,68731688.0,772475.1,0
2018-06-14 20:11:42,11832642576.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137739.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,453920.4,136471.1,68731688.0,772475.1,0
2018-06-14 20:11:43,10620563296.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137684.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,453930.6,136516.1,68731688.0,772475.1,0
2018-06-14 20:11:44,10933300408.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137721.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,454033.7,136374.2,68731688.0,772475.1,0
2018-06-14 20:11:45,11161393704.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137722.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,454084.9,136321.6,68731688.0,772475.1,0
2018-06-14 20:11:46,11385050440.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137800.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,454126.4,136198.4,68731688.0,772475.1,0
2018-06-14 20:11:47,11649677984.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137782.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,454224.7,136116.1,68731688.0,772475.1,0
2018-06-14 20:11:48,11924217728.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137764.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,454285.1,136074.3,68731688.0,772475.1,0
2018-06-14 20:11:49,12152840032.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137694.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,454313.8,136114.3,68731688.0,772475.1,0
2018-06-14 20:11:50,11499817992.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137704.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,454405.1,136009.4,68731688.0,772475.1,0
2018-06-14 20:11:51,11008822392.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137687.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,454405.3,136021.2,68731688.0,772475.1,0
2018-06-14 20:11:52,10989485776.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137688.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,454451.3,135979.1,68731688.0,772475.1,0
2018-06-14 20:11:53,10617381712.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137606.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,454317.7,136196.3,68731688.0,772475.1,0
2018-06-14 20:11:54,11018503808.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137605.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,454335.3,136174.1,68731688.0,772475.1,0
2018-06-14 20:11:55,11249984920.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137605.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,454381.5,136132.9,68731688.0,772475.1,0
2018-06-14 20:11:56,11490704376.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137646.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,454501.9,135970.9,68731688.0,772475.1,0
2018-06-14 20:11:57,11787903120.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137666.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,454540.4,135909.3,68731688.0,772475.1,0
2018-06-14 20:11:58,11921189896.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137666.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,454582.1,135868.1,68731688.0,772475.1,0
2018-06-14 20:11:59,12224169576.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137644.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,454633.3,135837.7,68731688.0,772475.1,0
2018-06-14 20:12:00,11666455576.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137663.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,454706.7,135741.4,68731688.0,772475.1,0
2018-06-14 20:12:01,11465088464.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137683.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,454738.6,135690.3,68731688.0,772475.1,0
2018-06-14 20:12:02,11362855272.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137684.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,454830.1,135592.0,68731688.0,772475.1,0
2018-06-14 20:12:03,10708796080.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137694.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,454831.3,135573.2,68731688.0,772475.1,0
2018-06-14 20:12:04,10869940552.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137695.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,454855.4,135556.7,68731688.0,772475.1,0
2018-06-14 20:12:05,11178574248.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137696.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,454920.2,135487.1,68731688.0,772475.1,0
2018-06-14 20:12:06,11500953192.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137647.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,454799.3,135659.1,68731688.0,772475.1,0
2018-06-14 20:12:07,11660922560.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137647.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,454799.4,135656.8,68731688.0,772475.1,0
2018-06-14 20:12:08,11831336936.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137648.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,454828.4,135627.3,68731688.0,772475.1,0
2018-06-14 20:12:09,12021622432.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137616.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,454860.2,135629.5,68731688.0,772475.1,0
2018-06-14 20:12:10,11389332272.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137629.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,454882.6,135592.2,68731688.0,772475.1,0
2018-06-14 20:12:11,10900398248.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137649.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,454901.8,135553.1,68731688.0,772475.1,0
2018-06-14 20:12:12,10665123192.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137800.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,454943.6,135356.3,68731688.0,772475.1,0
2018-06-14 20:12:13,14707518624.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137821.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,454984.3,135295.8,68731688.0,772475.1,0
2018-06-14 20:12:14,10654553672.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137829.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,455017.5,135246.5,68731688.0,772475.1,0
2018-06-14 20:12:15,10824128728.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137833.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,455068.4,135194.6,68731688.0,772475.1,0
2018-06-14 20:12:16,10956027680.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137843.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,455077.9,135174.9,68731688.0,772475.1,0
2018-06-14 20:12:17,11286916128.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137843.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,455118.8,135134.2,68731688.0,772475.1,0
2018-06-14 20:12:18,11543006112.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137752.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,454936.0,135410.4,68731688.0,772475.1,0
2018-06-14 20:12:19,11703897856.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137752.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,454954.8,135395.1,68731688.0,772475.1,0
2018-06-14 20:12:20,11174045928.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137753.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,454983.7,135363.0,68731688.0,772475.1,0
2018-06-14 20:12:21,15227814448.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137713.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,455015.2,135370.8,68731688.0,772475.1,0
2018-06-14 20:12:22,14942727416.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137734.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,455075.7,135288.3,68731688.0,772475.1,0
2018-06-14 20:12:23,13650004656.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137745.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,455110.6,135240.7,68731688.0,772475.1,0
2018-06-14 20:12:24,13975745904.0,2555904.0,1.8,2.0,2.0,251658240.0,2.0,0.193359375,0.1,48660480.0,137768.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,455139.2,135182.9,68731688.0,772475.1,0
2018-06-14 20:12:25,14132091104.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137769.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,455241.5,135083.3,68731688.0,772475.1,0
2018-06-14 20:12:26,14374921336.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137787.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,455279.5,135024.8,68731688.0,772475.1,0
2018-06-14 20:12:27,14628418928.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137634.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,455333.2,135120.2,68731688.0,772475.1,0
2018-06-14 20:12:28,14759816848.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137637.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,455393.6,135058.5,68731688.0,772475.1,0
2018-06-14 20:12:29,14935884856.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137550.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,455194.5,135343.6,68731688.0,772475.1,0
2018-06-14 20:12:30,14350438328.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137564.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,455191.8,135332.1,68731688.0,772475.1,0
2018-06-14 20:12:31,4616628480.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137564.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,455210.7,135316.3,68731688.0,772475.1,0
2018-06-14 20:12:32,4581760784.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137565.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,455266.1,135260.6,68731688.0,772475.1,0
2018-06-14 20:12:33,3804488888.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137566.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,455317.5,135207.7,68731688.0,772475.1,0
2018-06-14 20:12:34,4036093688.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137606.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,455344.7,135139.9,68731688.0,772475.1,0
2018-06-14 20:12:35,4179891376.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137616.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,455387.2,135084.7,68731688.0,772475.1,0
2018-06-14 20:12:36,4342180576.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137625.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,455428.5,135032.1,68731688.0,772475.1,0
2018-06-14 20:12:37,4567613368.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137626.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,455509.1,134949.8,68731688.0,772475.1,0
2018-06-14 20:12:38,4805805296.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137646.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,455533.4,134905.6,68731688.0,772475.1,0
2018-06-14 20:12:39,5123520232.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137665.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,455545.3,134873.2,68731688.0,772475.1,0
2018-06-14 20:12:40,4452017424.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137661.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,455655.6,134764.7,68731688.0,772475.1,0
2018-06-14 20:12:41,4222343464.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137682.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,455694.1,134705.7,68731688.0,772475.1,0
2018-06-14 20:12:42,8229882408.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137682.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,455791.1,134603.6,68731688.0,772475.1,0
2018-06-14 20:12:43,6973949040.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137595.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,455661.6,134821.0,68731688.0,772475.1,0
2018-06-14 20:12:44,7245234744.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137596.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,455661.6,134821.4,68731688.0,772475.1,0
2018-06-14 20:12:45,7501063208.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137596.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,455661.8,134820.0,68731688.0,772475.1,0
2018-06-14 20:12:46,7658984520.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137597.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,455712.2,134770.8,68731688.0,772475.1,0
2018-06-14 20:12:47,7927053824.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137660.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,455737.1,134680.6,68731688.0,772475.1,0
2018-06-14 20:12:48,8088059304.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137661.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,455797.3,134620.5,68731688.0,772475.1,0
2018-06-14 20:12:49,8223339432.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137661.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,455838.7,134578.3,68731688.0,772475.1,0
2018-06-14 20:12:50,7415633912.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137659.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,455899.6,134517.0,68731688.0,772475.1,0
2018-06-14 20:12:51,7021148336.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137707.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,455982.0,134382.1,68731688.0,772475.1,0
2018-06-14 20:12:52,6743325056.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137717.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,456033.9,134312.9,68731688.0,772475.1,0
2018-06-14 20:12:53,6105207576.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137640.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,456113.2,134312.7,68731688.0,772475.1,0
2018-06-14 20:12:54,6488269000.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137551.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,455951.4,134566.3,68731688.0,772475.1,0
2018-06-14 20:12:55,6697070408.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137636.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,455969.9,134456.4,68731688.0,772475.1,0
2018-06-14 20:12:56,7009436944.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137638.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,456049.8,134379.0,68731688.0,772475.1,0
2018-06-14 20:12:57,7200827464.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137648.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,456099.8,134316.7,68731688.0,772475.1,0
2018-06-14 20:12:58,7397889384.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137593.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,456141.6,134323.8,68731688.0,772475.1,0
2018-06-14 20:12:59,7541296752.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137593.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,456201.7,134269.6,68731688.0,772475.1,0
2018-06-14 20:13:00,6802854600.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137609.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,456285.1,134166.5,68731688.0,772475.1,0
2018-06-14 20:13:01,6297255104.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137619.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,456292.9,134147.3,68731688.0,772475.1,0
2018-06-14 20:13:02,6183629256.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137638.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,456389.3,134032.7,68731688.0,772475.1,0
2018-06-14 20:13:03,8633039192.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137649.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,456459.3,133946.5,68731688.0,772475.1,0
2018-06-14 20:13:04,8761598160.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137649.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,456510.6,133892.7,68731688.0,772475.1,0
2018-06-14 20:13:05,9028155120.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137721.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,456570.6,133759.9,68731688.0,772475.1,0
2018-06-14 20:13:06,9286604360.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137645.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,456379.8,134032.1,68731688.0,772475.1,0
2018-06-14 20:13:07,9417435208.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137644.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,456377.8,134036.5,68731688.0,772475.1,0
2018-06-14 20:13:08,9656104432.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137600.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,456396.5,134062.4,68731688.0,772475.1,0
2018-06-14 20:13:09,5957555720.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.193359375,0.1,48660480.0,137601.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,456451.1,134006.0,68731688.0,772475.1,0
2018-06-14 20:13:10,9386707328.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933759053548176,0.1,48664640.0,137632.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,456539.3,133882.7,68731688.0,772475.1,0
2018-06-14 20:13:11,9127423304.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933759053548176,0.1,48664640.0,137643.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,456570.5,133842.0,68731688.0,772475.1,0
2018-06-14 20:13:12,8957837632.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933759053548176,0.1,48664640.0,137653.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,456636.0,133764.3,68731688.0,772475.1,0
2018-06-14 20:13:13,7715283632.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933759053548176,0.1,48664640.0,137663.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,456655.2,133733.4,68731688.0,772475.1,0
2018-06-14 20:13:14,8030763096.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933759053548176,0.1,48664640.0,137680.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,456722.2,133648.6,68731688.0,772475.1,0
2018-06-14 20:13:15,8258641480.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137685.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,456786.9,133573.9,68731688.0,772475.1,0
2018-06-14 20:13:16,8458117696.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137671.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,456856.5,133515.6,68731688.0,772475.1,0
2018-06-14 20:13:17,8733126264.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137670.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,456927.3,133445.4,68731688.0,772475.1,0
2018-06-14 20:13:18,8894425448.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137671.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,456979.4,133395.3,68731688.0,772475.1,0
2018-06-14 20:13:19,9028212408.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137590.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,456754.4,133700.9,68731688.0,772475.1,0
2018-06-14 20:13:20,8096329960.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137590.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,456754.3,133702.3,68731688.0,772475.1,0
2018-06-14 20:13:21,7724401160.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137750.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,456833.6,133466.2,68731688.0,772475.1,0
2018-06-14 20:13:22,7453221984.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137755.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,456875.5,133416.1,68731688.0,772475.1,0
2018-06-14 20:13:23,10304278528.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137772.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,456934.8,133336.7,68731688.0,772475.1,0
2018-06-14 20:13:24,10499855568.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137791.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,456947.8,133304.2,68731688.0,772475.1,0
2018-06-14 20:13:25,10723836784.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137810.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,457017.7,133215.0,68731688.0,772475.1,0
2018-06-14 20:13:26,10961572392.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137812.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,457092.6,133134.6,68731688.0,772475.1,0
2018-06-14 20:13:27,7126763400.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137831.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,457121.0,133084.0,68731688.0,772475.1,0
2018-06-14 20:13:28,7282218856.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137829.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,457213.4,132993.1,68731688.0,772475.1,0
2018-06-14 20:13:29,7526617232.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137828.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,457272.9,132931.9,68731688.0,772475.1,0
2018-06-14 20:13:30,11060300144.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137821.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,457128.7,133089.1,68731688.0,772475.1,0
2018-06-14 20:13:31,10982613600.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137905.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,457128.9,133007.6,68731688.0,772475.1,0
2018-06-14 20:13:32,10705387840.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137906.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,457178.8,132953.0,68731688.0,772475.1,0
2018-06-14 20:13:33,8832779528.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137736.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,457249.8,133050.5,68731688.0,772475.1,0
2018-06-14 20:13:34,9100712376.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137776.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,457365.0,132886.7,68731688.0,772475.1,0
2018-06-14 20:13:35,9317060192.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137774.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,457365.7,132876.2,68731688.0,772475.1,0
2018-06-14 20:13:36,9611018848.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137788.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,457456.5,132784.5,68731688.0,772475.1,0
2018-06-14 20:13:37,9768888800.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137798.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,457493.2,132735.7,68731688.0,772475.1,0
2018-06-14 20:13:38,10009339376.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137812.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,457526.2,132682.4,68731688.0,772475.1,0
2018-06-14 20:13:39,10292473280.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1933924357096354,0.1,48668800.0,137829.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,457598.3,132597.7,68731688.0,772475.1,0
2018-06-14 20:13:40,9666593200.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137836.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,457657.9,132530.7,68731688.0,772475.1,0
2018-06-14 20:13:41,9392700056.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137839.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,457708.2,132471.6,68731688.0,772475.1,0
2018-06-14 20:13:42,8982361688.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137757.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,457606.9,132654.1,68731688.0,772475.1,0
2018-06-14 20:13:43,8419978776.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137757.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,457605.8,132656.3,68731688.0,772475.1,0
2018-06-14 20:13:44,8735582536.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137758.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,457605.9,132649.1,68731688.0,772475.1,0
2018-06-14 20:13:45,8965047808.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137759.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,457656.5,132601.4,68731688.0,772475.1,0
2018-06-14 20:13:46,9096548520.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137822.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,457719.6,132475.4,68731688.0,772475.1,0
2018-06-14 20:13:47,9336546328.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137808.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,457751.4,132453.4,68731688.0,772475.1,0
2018-06-14 20:13:48,9659221760.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137809.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,457852.4,132353.5,68731688.0,772475.1,0
2018-06-14 20:13:49,9882476784.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137808.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,457963.1,132239.2,68731688.0,772475.1,0
2018-06-14 20:13:50,9221673664.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137818.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,457977.3,132212.7,68731688.0,772475.1,0
2018-06-14 20:13:51,9047123328.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137824.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,458014.3,132169.1,68731688.0,772475.1,0
2018-06-14 20:13:52,8743348936.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137832.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,458083.8,132087.2,68731688.0,772475.1,0
2018-06-14 20:13:53,11373524664.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935287475585937,0.1,48703104.0,137833.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,458123.7,132047.5,68731688.0,772475.1,0
2018-06-14 20:13:54,11658869016.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137742.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,458017.0,132249.0,68731688.0,772475.1,0
2018-06-14 20:13:55,11792732768.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137740.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,458015.0,132253.0,68731688.0,772475.1,0
2018-06-14 20:13:56,12030173424.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137740.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,458015.0,132252.1,68731688.0,772475.1,0
2018-06-14 20:13:57,12190706568.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137741.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,458015.0,132252.6,68731688.0,772475.1,0
2018-06-14 20:13:58,12482628664.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137584.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,458116.5,132305.7,68731688.0,772475.1,0
2018-06-14 20:13:59,12680916944.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137603.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,458107.5,132296.2,68731688.0,772475.1,0
2018-06-14 20:14:00,12006285824.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137604.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,458143.9,132255.9,68731688.0,772475.1,0
2018-06-14 20:14:01,11648611264.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137546.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,458177.4,132280.6,68731688.0,772475.1,0
2018-06-14 20:14:02,11547751880.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137565.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,458280.4,132155.4,68731688.0,772475.1,0
2018-06-14 20:14:03,10306920656.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137567.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,458298.3,132140.9,68731688.0,772475.1,0
2018-06-14 20:14:04,10537006264.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137467.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,458161.3,132374.2,68731688.0,772475.1,0
2018-06-14 20:14:05,10709883688.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137467.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,458159.0,132379.1,68731688.0,772475.1,0
2018-06-14 20:14:06,10938229280.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137465.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,458168.8,132369.0,68731688.0,772475.1,0
2018-06-14 20:14:07,11068095160.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137465.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,458218.7,132317.5,68731688.0,772475.1,0
2018-06-14 20:14:08,11375211208.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137484.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,458298.1,132217.3,68731688.0,772475.1,0
2018-06-14 20:14:09,11563982160.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137504.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,458312.1,132180.3,68731688.0,772475.1,0
2018-06-14 20:14:10,11062414152.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137550.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,458393.4,132052.0,68731688.0,772475.1,0
2018-06-14 20:14:11,10645990696.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137565.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,458434.9,131992.8,68731688.0,772475.1,0
2018-06-14 20:14:12,10613772864.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137585.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,458517.8,131888.1,68731688.0,772475.1,0
2018-06-14 20:14:13,14090982552.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137594.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,458537.5,131861.2,68731688.0,772475.1,0
2018-06-14 20:14:14,9954378840.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137601.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,458597.0,131791.7,68731688.0,772475.1,0
2018-06-14 20:14:15,10280605024.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137601.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,458648.0,131740.8,68731688.0,772475.1,0
2018-06-14 20:14:16,10504465224.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137602.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,458717.8,131665.0,68731688.0,772475.1,0
2018-06-14 20:14:17,10674772024.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137602.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,458737.5,131644.5,68731688.0,772475.1,0
2018-06-14 20:14:18,10928917808.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137520.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,458577.1,131892.7,68731688.0,772475.1,0
2018-06-14 20:14:19,11152947288.0,2555904.0,1.8,2.0,2.0,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137520.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,458617.5,131852.2,68731688.0,772475.1,0
2018-06-14 20:14:20,10487812160.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137516.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,458676.8,131794.6,68731688.0,772475.1,0
2018-06-14 20:14:21,14593374056.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137519.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,458726.4,131732.2,68731688.0,772475.1,0
2018-06-14 20:14:22,14337999032.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137538.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,458778.3,131667.9,68731688.0,772475.1,0
2018-06-14 20:14:23,13832833040.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137513.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,458809.2,131662.7,68731688.0,772475.1,0
2018-06-14 20:14:24,14449863464.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137531.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,458839.6,131611.9,68731688.0,772475.1,0
2018-06-14 20:14:25,14605318784.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137549.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,458881.4,131550.6,68731688.0,772475.1,0
2018-06-14 20:14:26,14823300624.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137569.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,458953.3,131457.2,68731688.0,772475.1,0
2018-06-14 20:14:27,10856371008.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137570.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,459000.7,131406.6,68731688.0,772475.1,0
2018-06-14 20:14:28,11055367312.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137571.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,459043.1,131363.8,68731688.0,772475.1,0
2018-06-14 20:14:29,11321181464.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137485.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,458995.9,131496.9,68731688.0,772475.1,0
2018-06-14 20:14:30,14751562688.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137487.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,458994.4,131494.6,68731688.0,772475.1,0
2018-06-14 20:14:31,14422318304.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137485.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,459013.2,131479.0,68731688.0,772475.1,0
2018-06-14 20:14:32,5105824304.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137486.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,459083.2,131409.6,68731688.0,772475.1,0
2018-06-14 20:14:33,4286427432.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137510.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,459109.0,131355.2,68731688.0,772475.1,0
2018-06-14 20:14:34,4489611176.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137511.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,459159.6,131302.6,68731688.0,772475.1,0
2018-06-14 20:14:35,4725049856.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137532.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,459227.0,131213.7,68731688.0,772475.1,0
2018-06-14 20:14:36,4953554768.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137549.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,459282.8,131135.4,68731688.0,772475.1,0
2018-06-14 20:14:37,5148187040.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137563.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,459325.9,131082.5,68731688.0,772475.1,0
2018-06-14 20:14:38,5344958368.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137561.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,459367.4,131040.3,68731688.0,772475.1,0
2018-06-14 20:14:39,5532847832.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137562.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,459405.0,131001.6,68731688.0,772475.1,0
2018-06-14 20:14:40,4433830408.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137461.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,459284.2,131226.7,68731688.0,772475.1,0
2018-06-14 20:14:41,8256576752.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137462.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,459281.9,131228.4,68731688.0,772475.1,0
2018-06-14 20:14:42,7647833920.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137463.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,459282.0,131226.7,68731688.0,772475.1,0
2018-06-14 20:14:43,5960749056.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137496.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,459307.7,131164.7,68731688.0,772475.1,0
2018-06-14 20:14:44,6168309976.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137497.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,459349.7,131121.6,68731688.0,772475.1,0
2018-06-14 20:14:45,6487935392.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137541.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,459390.4,131033.4,68731688.0,772475.1,0
2018-06-14 20:14:46,6620384936.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137555.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,459456.5,130954.9,68731688.0,772475.1,0
2018-06-14 20:14:47,6926775304.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137543.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,459563.6,130854.8,68731688.0,772475.1,0
2018-06-14 20:14:48,7139508368.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137553.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,459613.6,130798.2,68731688.0,772475.1,0
2018-06-14 20:14:49,7400894000.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137553.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,459664.4,130742.1,68731688.0,772475.1,0
2018-06-14 20:14:50,6514450704.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137469.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,459496.2,130994.4,68731688.0,772475.1,0
2018-06-14 20:14:51,6213187504.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137468.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,459491.7,130988.8,68731688.0,772475.1,0
2018-06-14 20:14:52,5790858728.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137437.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,459491.9,131025.7,68731688.0,772475.1,0
2018-06-14 20:14:53,4769689600.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137438.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,459551.1,130968.7,68731688.0,772475.1,0
2018-06-14 20:14:54,4959011560.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137453.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,459561.3,130949.4,68731688.0,772475.1,0
2018-06-14 20:14:56,5390441800.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137511.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,459653.8,130795.6,68731688.0,772475.1,0
2018-06-14 20:14:57,5708898728.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137488.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,459694.5,130770.3,68731688.0,772475.1,0
2018-06-14 20:14:58,5841534568.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137508.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,459755.3,130695.4,68731688.0,772475.1,0
2018-06-14 20:14:59,6079705440.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137517.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,459805.7,130630.4,68731688.0,772475.1,0
2018-06-14 20:15:00,5468659160.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137518.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,459894.4,130542.5,68731688.0,772475.1,0
2018-06-14 20:15:01,5203323056.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137430.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,459738.9,130790.8,68731688.0,772475.1,0
2018-06-14 20:15:02,9274092264.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137430.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,459734.5,130791.8,68731688.0,772475.1,0
2018-06-14 20:15:03,7686158064.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137431.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,459772.3,130754.0,68731688.0,772475.1,0
2018-06-14 20:15:04,7863736696.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137431.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,459800.0,130726.1,68731688.0,772475.1,0
2018-06-14 20:15:05,8167328520.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137535.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,459882.8,130533.2,68731688.0,772475.1,0
2018-06-14 20:15:06,8396021264.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137559.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,459963.6,130428.7,68731688.0,772475.1,0
2018-06-14 20:15:07,8624671120.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137579.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,459999.7,130370.0,68731688.0,772475.1,0
2018-06-14 20:15:08,8837406208.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137580.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,460048.2,130323.6,68731688.0,772475.1,0
2018-06-14 20:15:09,9069399880.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137580.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,460099.1,130269.9,68731688.0,772475.1,0
2018-06-14 20:15:10,8430911528.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137581.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,460139.2,130223.6,68731688.0,772475.1,0
2018-06-14 20:15:11,8011829720.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137479.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,459921.9,130552.3,68731688.0,772475.1,0
2018-06-14 20:15:12,7750252008.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137478.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,459917.3,130540.8,68731688.0,772475.1,0
2018-06-14 20:15:13,6338323024.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137478.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,459927.0,130543.8,68731688.0,772475.1,0
2018-06-14 20:15:14,6581775000.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137471.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,459964.5,130514.6,68731688.0,772475.1,0
2018-06-14 20:15:15,6872809024.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137454.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,460074.9,130417.9,68731688.0,772475.1,0
2018-06-14 20:15:16,7072697008.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137455.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,460085.4,130403.1,68731688.0,772475.1,0
2018-06-14 20:15:17,7315243752.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137458.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,460118.7,130367.2,68731688.0,772475.1,0
2018-06-14 20:15:18,7570210112.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137478.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,460149.8,130316.8,68731688.0,772475.1,0
2018-06-14 20:15:19,7768063056.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935310363769531,0.1,48703680.0,137497.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,460253.4,130188.3,68731688.0,772475.1,0
2018-06-14 20:15:20,7381158976.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137489.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,460344.3,130102.8,68731688.0,772475.1,0
2018-06-14 20:15:21,7352129320.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137489.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,460424.1,130023.7,68731688.0,772475.1,0
2018-06-14 20:15:22,7202785344.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137404.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,460334.0,130193.1,68731688.0,772475.1,0
2018-06-14 20:15:23,9665045424.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137403.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,460333.9,130201.0,68731688.0,772475.1,0
2018-06-14 20:15:24,9929593360.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137398.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,460365.0,130174.6,68731688.0,772475.1,0
2018-06-14 20:15:25,10153916016.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137495.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,460419.4,130020.2,68731688.0,772475.1,0
2018-06-14 20:15:26,10395958608.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137497.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,460469.0,129966.7,68731688.0,772475.1,0
2018-06-14 20:15:27,10651191976.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137445.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,460540.0,129948.3,68731688.0,772475.1,0
2018-06-14 20:15:28,10781741968.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137464.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,460581.4,129886.4,68731688.0,772475.1,0
2018-06-14 20:15:29,7004155976.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137474.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,460613.8,129844.6,68731688.0,772475.1,0
2018-06-14 20:15:30,10535541856.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137485.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,460721.8,129719.7,68731688.0,772475.1,0
2018-06-14 20:15:31,10374873552.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1935338338216145,-1.0,48704384.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9856788807345512,-1.0,-1.0,68731688.0,-1.0,0
2018-06-14 20:15:32,10232722528.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137485.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,460743.4,129691.6,68731688.0,772475.1,0
2018-06-14 20:15:33,8997427936.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137479.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,460832.6,129610.6,68731688.0,772475.1,0
2018-06-14 20:15:34,9237497384.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137422.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,460857.3,129632.3,68731688.0,772475.1,0
2018-06-14 20:15:35,9521602352.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137363.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,460771.1,129788.3,68731688.0,772475.1,0
2018-06-14 20:15:36,9738413264.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137435.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,460780.0,129711.3,68731688.0,772475.1,0
2018-06-14 20:15:37,9938124520.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137436.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,460799.6,129691.7,68731688.0,772475.1,0
2018-06-14 20:15:38,10083127688.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137405.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,460854.9,129664.1,68731688.0,772475.1,0
2018-06-14 20:15:39,10336026136.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137415.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,460889.3,129621.6,68731688.0,772475.1,0
2018-06-14 20:15:40,9565090256.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137420.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,460940.7,129563.1,68731688.0,772475.1,0
2018-06-14 20:15:41,9009956584.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137429.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,461025.8,129465.5,68731688.0,772475.1,0
2018-06-14 20:15:42,8718586296.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137432.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,461052.2,129436.8,68731688.0,772475.1,0
2018-06-14 20:15:43,7943525040.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137433.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,461093.8,129394.4,68731688.0,772475.1,0
2018-06-14 20:15:44,8223554216.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137435.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,461163.9,129316.1,68731688.0,772475.1,0
2018-06-14 20:15:45,8541876896.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137348.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,461051.8,129520.2,68731688.0,772475.1,0
2018-06-14 20:15:46,8698323504.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137348.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,461051.9,129519.7,68731688.0,772475.1,0
2018-06-14 20:15:47,8907338400.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137349.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,461121.5,129448.9,68731688.0,772475.1,0
2018-06-14 20:15:48,9163027232.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137350.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,461150.5,129420.8,68731688.0,772475.1,0
2018-06-14 20:15:49,9320153632.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137382.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,461199.5,129337.1,68731688.0,772475.1,0
2018-06-14 20:15:50,8764269016.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137393.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,461240.8,129280.7,68731688.0,772475.1,0
2018-06-14 20:15:51,8553648600.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137403.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,461320.2,129192.1,68731688.0,772475.1,0
2018-06-14 20:15:52,12528030184.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137423.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,461339.1,129153.2,68731688.0,772475.1,0
2018-06-14 20:15:53,12074696720.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137434.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,461390.2,129086.3,68731688.0,772475.1,0
2018-06-14 20:15:54,12412627912.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137444.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,461431.4,129035.3,68731688.0,772475.1,0
2018-06-14 20:15:55,12542609936.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137444.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,461491.7,128975.2,68731688.0,772475.1,0
2018-06-14 20:15:56,12787055344.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137357.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,461325.1,129208.7,68731688.0,772475.1,0
2018-06-14 20:15:57,8893329224.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137359.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,461325.1,129228.4,68731688.0,772475.1,0
2018-06-14 20:15:58,9048817576.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137360.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,461344.5,129208.8,68731688.0,772475.1,0
2018-06-14 20:15:59,9315823752.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137360.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,461414.2,129136.9,68731688.0,772475.1,0
2018-06-14 20:16:00,12762475256.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137381.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,461436.5,129093.1,68731688.0,772475.1,0
2018-06-14 20:16:01,12583715256.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137401.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,461487.4,129020.7,68731688.0,772475.1,0
2018-06-14 20:16:02,12371137376.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137421.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,461533.6,128951.8,68731688.0,772475.1,0
2018-06-14 20:16:03,10552165384.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137408.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,461589.1,128908.0,68731688.0,772475.1,0
2018-06-14 20:16:04,10779574880.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137426.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,461602.2,128875.7,68731688.0,772475.1,0
2018-06-14 20:16:05,10950723416.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137427.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,461662.5,128815.1,68731688.0,772475.1,0
2018-06-14 20:16:06,11140267872.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137428.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,461700.6,128775.0,68731688.0,772475.1,0
2018-06-14 20:16:07,11271319136.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137342.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,461545.4,129012.1,68731688.0,772475.1,0
2018-06-14 20:16:08,11604884984.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137342.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,461545.8,129017.8,68731688.0,772475.1,0
2018-06-14 20:16:09,11927078944.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137341.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,461631.3,128932.3,68731688.0,772475.1,0
2018-06-14 20:16:10,11207344728.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137376.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,461684.8,128840.2,68731688.0,772475.1,0
2018-06-14 20:16:11,10840678296.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137438.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,461777.0,128686.5,68731688.0,772475.1,0
2018-06-14 20:16:12,10521857728.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137438.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,461837.6,128622.0,68731688.0,772475.1,0
2018-06-14 20:16:13,13951658176.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137398.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,461887.4,128613.5,68731688.0,772475.1,0
2018-06-14 20:16:14,14198015952.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137397.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,461939.6,128555.8,68731688.0,772475.1,0
2018-06-14 20:16:15,10060057360.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137397.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,461955.4,128544.2,68731688.0,772475.1,0
2018-06-14 20:16:16,10266127648.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137404.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,461965.0,128527.4,68731688.0,772475.1,0
2018-06-14 20:16:17,10410058328.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137405.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,462020.4,128469.9,68731688.0,772475.1,0
2018-06-14 20:16:18,10625174960.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137319.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,461923.8,128652.8,68731688.0,772475.1,0
2018-06-14 20:16:19,10787320560.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.1935338338216145,0.1,48704384.0,137320.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,461923.8,128654.0,68731688.0,772475.1,0
2018-06-14 20:16:20,14353252776.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137350.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,461933.3,128615.4,68731688.0,772475.1,0
2018-06-14 20:16:21,14373537328.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137401.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,461994.3,128500.2,68731688.0,772475.1,0
2018-06-14 20:16:22,14045367816.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137402.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,462047.0,128446.3,68731688.0,772475.1,0
2018-06-14 20:16:23,12510160872.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137384.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,462158.3,128350.3,68731688.0,772475.1,0
2018-06-14 20:16:24,12744343968.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137393.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,462158.5,128328.5,68731688.0,772475.1,0
2018-06-14 20:16:25,12871598528.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137405.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,462228.3,128256.3,68731688.0,772475.1,0
2018-06-14 20:16:26,13112175848.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137424.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,462288.4,128175.9,68731688.0,772475.1,0
2018-06-14 20:16:27,13341889504.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137425.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,462307.8,128152.8,68731688.0,772475.1,0
2018-06-14 20:16:28,13496013536.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137426.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,462359.1,128102.0,68731688.0,772475.1,0
2018-06-14 20:16:29,13737717848.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137418.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,462431.8,128034.0,68731688.0,772475.1,0
2018-06-14 20:16:30,12698138944.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137434.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,462290.1,128159.2,68731688.0,772475.1,0
2018-06-14 20:16:31,12133430752.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137441.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,462290.2,128158.6,68731688.0,772475.1,0
2018-06-14 20:16:32,11863205712.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137442.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,462338.2,128106.7,68731688.0,772475.1,0
2018-06-14 20:16:33,15034211576.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137401.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,462394.8,128089.6,68731688.0,772475.1,0
2018-06-14 20:16:34,15226662800.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137402.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,462414.0,128066.7,68731688.0,772475.1,0
2018-06-14 20:16:35,15471171296.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137412.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,462455.5,128013.5,68731688.0,772475.1,0
2018-06-14 20:16:36,11308008952.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137423.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,462515.9,127939.0,68731688.0,772475.1,0
2018-06-14 20:16:37,11510981464.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137433.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,462605.0,127838.6,68731688.0,772475.1,0
2018-06-14 20:16:38,11652497216.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137434.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,462656.3,127785.0,68731688.0,772475.1,0
2018-06-14 20:16:39,11909371176.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137359.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,462520.9,127996.3,68731688.0,772475.1,0
2018-06-14 20:16:40,15355865808.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137358.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,462518.6,127994.4,68731688.0,772475.1,0
2018-06-14 20:16:41,5654052560.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137413.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,462588.6,127873.7,68731688.0,772475.1,0
2018-06-14 20:16:42,5124869112.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137413.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,462657.7,127799.3,68731688.0,772475.1,0
2018-06-14 20:16:43,4199082264.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137425.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,462748.5,127699.7,68731688.0,772475.1,0
2018-06-14 20:16:44,4406238080.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137393.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,462748.8,127730.3,68731688.0,772475.1,0
2018-06-14 20:16:45,4731800256.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137396.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,462775.4,127699.8,68731688.0,772475.1,0
2018-06-14 20:16:46,4956281456.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137411.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,462862.2,127588.8,68731688.0,772475.1,0
2018-06-14 20:16:47,5193139064.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137424.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,462923.9,127520.8,68731688.0,772475.1,0
2018-06-14 20:16:48,5445436416.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137425.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,462952.6,127489.5,68731688.0,772475.1,0
2018-06-14 20:16:49,5645261848.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137425.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,463013.1,127427.7,68731688.0,772475.1,0
2018-06-14 20:16:50,4882458024.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137425.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,463063.3,127374.9,68731688.0,772475.1,0
2018-06-14 20:16:51,4366492400.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137434.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,463115.1,127311.5,68731688.0,772475.1,0
2018-06-14 20:16:52,8474639280.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137352.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,463033.1,127470.7,68731688.0,772475.1,0
2018-06-14 20:16:53,6262497400.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137331.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,463033.2,127497.2,68731688.0,772475.1,0
2018-06-14 20:16:54,6481758032.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137329.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,463074.4,127456.3,68731688.0,772475.1,0
2018-06-14 20:16:55,6612895024.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137349.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,463088.4,127419.9,68731688.0,772475.1,0
2018-06-14 20:16:56,6852634256.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137359.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,463088.4,127413.9,68731688.0,772475.1,0
2018-06-14 20:16:57,7040756176.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137360.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,463139.5,127361.9,68731688.0,772475.1,0
2018-06-14 20:16:58,7171866072.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137379.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,463181.2,127298.2,68731688.0,772475.1,0
2018-06-14 20:16:59,7413967144.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137398.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,463191.3,127269.2,68731688.0,772475.1,0
2018-06-14 20:17:00,6554395552.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137424.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,463272.6,127154.5,68731688.0,772475.1,0
2018-06-14 20:17:01,5937743104.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137405.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,463305.8,127143.2,68731688.0,772475.1,0
2018-06-14 20:17:02,5635749392.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137402.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,463385.3,127067.2,68731688.0,772475.1,0
2018-06-14 20:17:03,8826078896.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137383.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,463417.6,127052.1,68731688.0,772475.1,0
2018-06-14 20:17:04,4737128400.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137305.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,463323.5,127226.3,68731688.0,772475.1,0
2018-06-14 20:17:05,4920112544.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137305.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,463323.7,127225.5,68731688.0,772475.1,0
2018-06-14 20:17:06,5216621592.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137306.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,463364.0,127181.4,68731688.0,772475.1,0
2018-06-14 20:17:07,5416572216.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137315.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,463425.3,127110.8,68731688.0,772475.1,0
2018-06-14 20:17:08,5653703712.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137611.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,463499.1,126739.8,68731688.0,772475.1,0
2018-06-14 20:17:09,5909787040.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137621.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,463550.1,126676.2,68731688.0,772475.1,0
2018-06-14 20:17:10,9228406400.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137641.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,463600.6,126606.4,68731688.0,772475.1,0
2018-06-14 20:17:11,8987339456.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137725.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,463601.2,126522.6,68731688.0,772475.1,0
2018-06-14 20:17:12,8700935984.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137726.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,463698.3,126416.9,68731688.0,772475.1,0
2018-06-14 20:17:13,7419704992.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137666.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,463737.4,126438.4,68731688.0,772475.1,0
2018-06-14 20:17:14,7701418312.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137667.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,463784.9,126389.1,68731688.0,772475.1,0
2018-06-14 20:17:15,8040256136.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137576.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,463659.5,126604.7,68731688.0,772475.1,0
2018-06-14 20:17:16,8202020160.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137577.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,463723.8,126534.2,68731688.0,772475.1,0
2018-06-14 20:17:17,8504818856.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137579.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,463770.1,126490.9,68731688.0,772475.1,0
2018-06-14 20:17:18,8826554976.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137598.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,463872.5,126367.0,68731688.0,772475.1,0
2018-06-14 20:17:19,8985067976.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137599.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,463933.2,126294.9,68731688.0,772475.1,0
2018-06-14 20:17:20,8286423224.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137619.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,463955.4,126261.9,68731688.0,772475.1,0
2018-06-14 20:17:21,7786308384.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137708.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,464025.0,126096.6,68731688.0,772475.1,0
2018-06-14 20:17:22,7219305544.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137719.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,464053.3,126062.1,68731688.0,772475.1,0
2018-06-14 20:17:23,6202818792.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137661.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,464072.7,126098.2,68731688.0,772475.1,0
2018-06-14 20:17:24,6699693456.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137661.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,464132.0,126037.9,68731688.0,772475.1,0
2018-06-14 20:17:25,6974151144.0,2555904.0,1.8,2.0,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137590.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,464016.0,126216.1,68731688.0,772475.1,0
2018-06-14 20:17:26,7220615240.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137590.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,464126.7,126115.1,68731688.0,772475.1,0
2018-06-14 20:17:27,7409918152.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137587.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,464135.6,126109.0,68731688.0,772475.1,0
2018-06-14 20:17:28,7635392680.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137624.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,464159.7,126045.6,68731688.0,772475.1,0
2018-06-14 20:17:29,7781064168.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137634.0,6.9,1.3,69730304.0,32.0,0.9856788807345512,464210.9,125983.9,68731688.0,772475.1,0
2018-06-14 20:17:30,7173428704.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137630.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,464270.5,125925.1,68731688.0,772475.1,0
2018-06-14 20:17:31,6805678192.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137640.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,464331.2,125848.8,68731688.0,772475.1,0
2018-06-14 20:17:32,6911892000.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137661.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,464391.8,125769.5,68731688.0,772475.1,0
2018-06-14 20:17:33,9716539784.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137626.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,464503.1,125689.1,68731688.0,772475.1,0
2018-06-14 20:17:34,9865631032.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137627.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,464554.8,125636.1,68731688.0,772475.1,0
2018-06-14 20:17:35,10077261056.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137554.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,464346.5,125920.5,68731688.0,772475.1,0
2018-06-14 20:17:36,10306635384.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137549.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,464384.1,125885.3,68731688.0,772475.1,0
2018-06-14 20:17:37,10438758376.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137549.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,464435.2,125833.8,68731688.0,772475.1,0
2018-06-14 20:17:38,10639904056.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137550.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,464445.0,125825.9,68731688.0,772475.1,0
2018-06-14 20:17:39,10852313160.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137550.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,464486.9,125787.6,68731688.0,772475.1,0
2018-06-14 20:17:40,10246435968.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137596.1,6.9,1.3,69730304.0,32.0,0.9856788807345512,464479.3,125740.5,68731688.0,772475.1,0
2018-06-14 20:17:41,10086105512.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137606.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,464586.5,125624.8,68731688.0,772475.1,0
2018-06-14 20:17:42,9885111208.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137486.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,464641.2,125688.5,68731688.0,772475.1,0
2018-06-14 20:17:43,8205620536.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137497.2,6.9,1.3,69730304.0,32.0,0.9856788807345512,464743.1,125572.6,68731688.0,772475.1,0
2018-06-14 20:17:44,8510497152.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137456.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,464794.0,125559.5,68731688.0,772475.1,0
2018-06-14 20:17:45,8867621104.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137461.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,464867.7,125481.2,68731688.0,772475.1,0
2018-06-14 20:17:46,8997967336.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137433.7,6.9,1.3,69730304.0,32.0,0.9856788807345512,464904.3,125471.0,68731688.0,772475.1,0
2018-06-14 20:17:47,9305169584.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137434.5,6.9,1.3,69730304.0,32.0,0.9856788807345512,465004.0,125365.4,68731688.0,772475.1,0
2018-06-14 20:17:48,9630926944.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137175.4,6.9,1.3,69730304.0,32.0,0.9856788807345512,464901.7,125730.1,68731688.0,772475.1,0
2018-06-14 20:17:49,9829566936.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137174.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,464917.2,125715.6,68731688.0,772475.1,0
2018-06-14 20:17:50,9463223048.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137184.6,6.9,1.3,69730304.0,32.0,0.9856788807345512,464942.3,125674.7,68731688.0,772475.1,0
2018-06-14 20:17:51,9476057456.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137231.8,6.9,1.3,69730304.0,32.0,0.9856788807345512,465028.4,125546.3,68731688.0,772475.1,0
2018-06-14 20:17:52,9523229880.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137250.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,465070.6,125481.9,68731688.0,772475.1,0
2018-06-14 20:17:53,9485443304.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137218.9,6.9,1.3,69730304.0,32.0,0.9856788807345512,465121.6,125464.8,68731688.0,772475.1,0
2018-06-14 20:17:54,10074342408.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.193536631266276,0.1,48705088.0,137238.3,6.9,1.3,69730304.0,32.0,0.9856788807345512,465163.0,125404.2,68731688.0,772475.1,0
2018-06-14 20:17:55,10278356720.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137258.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,465214.6,125331.0,68731720.0,772475.1,0
2018-06-14 20:17:56,10517338360.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137258.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,465265.6,125263.4,68731720.0,772475.1,0
2018-06-14 20:17:57,10707260192.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137269.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,465297.6,125229.6,68731720.0,772475.1,0
2018-06-14 20:17:58,10904702872.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137269.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,465357.0,125166.8,68731720.0,772475.1,0
2018-06-14 20:17:59,11112491112.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137219.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,465192.6,125386.8,68731720.0,772475.1,0
2018-06-14 20:18:00,10694629568.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137219.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,465240.6,125336.0,68731720.0,772475.1,0
2018-06-14 20:18:01,10520056208.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137205.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,465269.9,125325.1,68731720.0,772475.1,0
2018-06-14 20:18:02,10518590544.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137163.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,465321.1,125312.1,68731720.0,772475.1,0
2018-06-14 20:18:03,9905122736.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137161.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,465403.7,125226.8,68731720.0,772475.1,0
2018-06-14 20:18:04,10213123928.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137172.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,465464.2,125156.5,68731720.0,772475.1,0
2018-06-14 20:18:05,10549845648.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137192.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,465534.3,125065.8,68731720.0,772475.1,0
2018-06-14 20:18:06,10763882064.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137186.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,465566.7,125037.9,68731720.0,772475.1,0
2018-06-14 20:18:07,10922824608.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137195.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,465607.6,124984.6,68731720.0,772475.1,0
2018-06-14 20:18:08,11227021840.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137215.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,465654.9,124916.1,68731720.0,772475.1,0
2018-06-14 20:18:09,11387619736.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137215.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,465697.9,124876.2,68731720.0,772475.1,0
2018-06-14 20:18:10,10797594888.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137213.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,465767.7,124805.4,68731720.0,772475.1,0
2018-06-14 20:18:11,10463168136.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137165.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,465625.8,124997.0,68731720.0,772475.1,0
2018-06-14 20:18:12,10511790936.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137166.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,465676.9,124940.0,68731720.0,772475.1,0
2018-06-14 20:18:13,10440935400.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137152.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,465747.6,124883.3,68731720.0,772475.1,0
2018-06-14 20:18:14,10752423496.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137197.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,465774.7,124806.6,68731720.0,772475.1,0
2018-06-14 20:18:15,11015478600.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137202.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,465876.9,124699.0,68731720.0,772475.1,0
2018-06-14 20:18:16,11214134656.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137247.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,465926.1,124605.2,68731720.0,772475.1,0
2018-06-14 20:18:17,11476695992.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137257.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,465944.5,124567.2,68731720.0,772475.1,0
2018-06-14 20:18:18,11664548912.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137265.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,466014.7,124497.6,68731720.0,772475.1,0
2018-06-14 20:18:19,11823478200.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137264.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,466015.8,124496.2,68731720.0,772475.1,0
2018-06-14 20:18:20,11108570024.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137377.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,466104.2,124292.5,68731720.0,772475.1,0
2018-06-14 20:18:21,11057285904.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137388.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,466126.8,124258.3,68731720.0,772475.1,0
2018-06-14 20:18:22,10902025456.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137387.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,466247.7,124134.8,68731720.0,772475.1,0
2018-06-14 20:18:23,14165862144.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137300.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,466172.8,124291.3,68731720.0,772475.1,0
2018-06-14 20:18:24,10196146328.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137300.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,466171.1,124299.1,68731720.0,772475.1,0
2018-06-14 20:18:25,10396097656.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137334.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,466184.6,124251.8,68731720.0,772475.1,0
2018-06-14 20:18:26,10707671728.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1935249328613281,0.1,48702144.0,137335.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,466251.7,124177.0,68731720.0,772475.1,0
2018-06-14 20:18:27,10964082960.0,2555904.0,1.8,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137291.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,466341.3,124135.0,68731720.0,772475.1,0
2018-06-14 20:18:28,11164337488.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137301.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,466398.0,124067.3,68731720.0,772475.1,0
2018-06-14 20:18:29,11334299736.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137311.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,466420.7,124035.4,68731720.0,772475.1,0
2018-06-14 20:18:30,10867547288.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137320.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,466460.2,123986.5,68731720.0,772475.1,0
2018-06-14 20:18:31,10666904568.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137330.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,466501.7,123933.1,68731720.0,772475.1,0
2018-06-14 20:18:32,14690600288.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137331.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,466569.8,123861.5,68731720.0,772475.1,0
2018-06-14 20:18:33,13378375352.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137332.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,466628.1,123803.2,68731720.0,772475.1,0
2018-06-14 20:18:34,13634493504.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137275.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,466439.8,124049.4,68731720.0,772475.1,0
2018-06-14 20:18:35,13780736608.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137274.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,466437.4,124047.6,68731720.0,772475.1,0
2018-06-14 20:18:36,14064919304.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137274.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,466464.6,124023.0,68731720.0,772475.1,0
2018-06-14 20:18:37,14222764112.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137273.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,466506.3,123981.2,68731720.0,772475.1,0
2018-06-14 20:18:38,14423925992.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137275.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,466557.1,123928.7,68731720.0,772475.1,0
2018-06-14 20:18:39,14611584360.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137323.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,466580.0,123851.8,68731720.0,772475.1,0
2018-06-14 20:18:40,14109170192.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137333.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,466646.2,123779.2,68731720.0,772475.1,0
2018-06-14 20:18:41,4639144344.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137333.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,466698.0,123723.7,68731720.0,772475.1,0
2018-06-14 20:18:42,4504523480.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137331.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,466770.9,123651.1,68731720.0,772475.1,0
2018-06-14 20:18:43,3832764040.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137341.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,466762.8,123652.5,68731720.0,772475.1,0
2018-06-14 20:18:44,4317352168.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137352.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,466838.7,123563.2,68731720.0,772475.1,0
2018-06-14 20:18:45,4599727984.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137352.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,466896.0,123498.5,68731720.0,772475.1,0
2018-06-14 20:18:46,4796407336.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137353.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,466951.1,123446.1,68731720.0,772475.1,0
2018-06-14 20:18:47,4994606664.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137353.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,466970.4,123426.6,68731720.0,772475.1,0
2018-06-14 20:18:48,5223590552.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137310.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,466848.4,123588.6,68731720.0,772475.1,0
2018-06-14 20:18:49,5383901624.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137308.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,466845.5,123595.1,68731720.0,772475.1,0
2018-06-14 20:18:50,4865944568.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137309.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,466895.7,123542.4,68731720.0,772475.1,0
2018-06-14 20:18:51,4628998128.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137301.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,466974.6,123465.9,68731720.0,772475.1,0
2018-06-14 20:18:52,4433551240.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137301.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,467004.2,123441.2,68731720.0,772475.1,0
2018-06-14 20:18:53,8358157744.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137335.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,467060.3,123348.0,68731720.0,772475.1,0
2018-06-14 20:18:54,4424797064.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137344.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,467111.4,123287.2,68731720.0,772475.1,0
2018-06-14 20:18:55,4635504176.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137354.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,467190.8,123194.6,68731720.0,772475.1,0
2018-06-14 20:18:56,4873448104.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137352.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,467249.8,123137.3,68731720.0,772475.1,0
2018-06-14 20:18:57,5034875792.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137362.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,467283.3,123092.4,68731720.0,772475.1,0
2018-06-14 20:18:58,5193831440.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137381.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,467302.6,123055.7,68731720.0,772475.1,0
2018-06-14 20:18:59,5499807016.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137382.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,467409.6,122943.6,68731720.0,772475.1,0
2018-06-14 20:19:00,4839198088.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137382.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,467419.4,122932.9,68731720.0,772475.1,0
2018-06-14 20:19:01,8880082360.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137383.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,467431.9,122920.3,68731720.0,772475.1,0
2018-06-14 20:19:02,8543324536.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137279.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,467269.6,123186.4,68731720.0,772475.1,0
2018-06-14 20:19:03,7107319432.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137279.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,467307.9,123146.5,68731720.0,772475.1,0
2018-06-14 20:19:04,7338075480.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137280.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,467400.0,123051.3,68731720.0,772475.1,0
2018-06-14 20:19:05,7598749992.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137353.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,467451.8,122909.1,68731720.0,772475.1,0
2018-06-14 20:19:06,7756241096.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137350.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,467487.7,122889.5,68731720.0,772475.1,0
2018-06-14 20:19:07,7951547208.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137368.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,467519.8,122838.6,68731720.0,772475.1,0
2018-06-14 20:19:08,8214608136.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137374.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,467583.5,122771.3,68731720.0,772475.1,0
2018-06-14 20:19:09,8561331376.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137373.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,467652.9,122701.3,68731720.0,772475.1,0
2018-06-14 20:19:10,7953305512.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137393.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,467725.1,122604.9,68731720.0,772475.1,0
2018-06-14 20:19:11,7633652608.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137413.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,467763.0,122548.2,68731720.0,772475.1,0
2018-06-14 20:19:12,7522991384.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137423.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,467800.0,122501.6,68731720.0,772475.1,0
2018-06-14 20:19:13,7123015952.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137424.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,467837.7,122457.6,68731720.0,772475.1,0
2018-06-14 20:19:14,7327550952.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137326.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,467673.2,122726.9,68731720.0,772475.1,0
2018-06-14 20:19:15,7579826752.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137325.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,467670.2,122727.9,68731720.0,772475.1,0
2018-06-14 20:19:16,7710710864.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137326.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,467670.2,122728.3,68731720.0,772475.1,0
2018-06-14 20:19:17,7994639064.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137326.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,467698.3,122698.9,68731720.0,772475.1,0
2018-06-14 20:19:18,8315523400.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137321.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,467796.6,122599.3,68731720.0,772475.1,0
2018-06-14 20:19:19,8515286648.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137339.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,467880.0,122501.5,68731720.0,772475.1,0
2018-06-14 20:19:20,8057442448.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137427.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,467931.4,122359.7,68731720.0,772475.1,0
2018-06-14 20:19:21,7951392048.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137441.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,467982.1,122288.3,68731720.0,772475.1,0
2018-06-14 20:19:22,7848988064.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137383.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,468029.4,122303.9,68731720.0,772475.1,0
2018-06-14 20:19:23,7029059232.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137401.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,468114.1,122200.4,68731720.0,772475.1,0
2018-06-14 20:19:24,7333085832.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137411.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,468154.7,122143.0,68731720.0,772475.1,0
2018-06-14 20:19:25,7462174776.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137412.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,468192.2,122106.4,68731720.0,772475.1,0
2018-06-14 20:19:26,7673154496.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137346.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,468133.2,122232.4,68731720.0,772475.1,0
2018-06-14 20:19:27,7862238968.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137337.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,468132.5,122245.3,68731720.0,772475.1,0
2018-06-14 20:19:28,8021769624.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137336.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,468132.8,122245.4,68731720.0,772475.1,0
2018-06-14 20:19:29,8258339352.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137360.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,468140.2,122214.4,68731720.0,772475.1,0
2018-06-14 20:19:30,7568897424.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137449.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,468167.8,122093.0,68731720.0,772475.1,0
2018-06-14 20:19:31,7252097000.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137462.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,468219.4,122022.8,68731720.0,772475.1,0
2018-06-14 20:19:32,7088261112.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137409.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,468290.5,122009.2,68731720.0,772475.1,0
2018-06-14 20:19:33,10324359080.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137427.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,468354.9,121923.0,68731720.0,772475.1,0
2018-06-14 20:19:34,10520915880.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137447.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,468425.3,121832.9,68731720.0,772475.1,0
2018-06-14 20:19:35,10736039496.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137489.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,468457.4,121753.3,68731720.0,772475.1,0
2018-06-14 20:19:36,11023714592.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137495.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,468530.6,121675.5,68731720.0,772475.1,0
2018-06-14 20:19:37,7171808608.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137413.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,468581.6,121706.3,68731720.0,772475.1,0
2018-06-14 20:19:38,7478647496.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137308.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,468441.7,121956.6,68731720.0,772475.1,0
2018-06-14 20:19:39,7663502208.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934898376464844,0.1,48693312.0,137311.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,468441.7,121953.2,68731720.0,772475.1,0
2018-06-14 20:19:40,11102979016.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137348.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,468441.7,121913.3,68731720.0,772475.1,0
2018-06-14 20:19:41,10975524656.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137385.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,468464.5,121857.0,68731720.0,772475.1,0
2018-06-14 20:19:42,10616874352.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137396.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,468518.3,121793.4,68731720.0,772475.1,0
2018-06-14 20:19:43,9517980632.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137397.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,468577.4,121727.2,68731720.0,772475.1,0
2018-06-14 20:19:44,9823874256.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137412.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,468642.3,121645.6,68731720.0,772475.1,0
2018-06-14 20:19:45,10082202944.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137419.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,468678.5,121602.5,68731720.0,772475.1,0
2018-06-14 20:19:46,10308208056.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137508.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,468732.8,121455.8,68731720.0,772475.1,0
2018-06-14 20:19:48,10744663448.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137336.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,468674.0,121687.2,68731720.0,772475.1,0
2018-06-14 20:19:49,11000736136.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137336.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,468673.5,121687.5,68731720.0,772475.1,0
2018-06-14 20:19:50,10387178328.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137337.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,468673.5,121687.3,68731720.0,772475.1,0
2018-06-14 20:19:51,9817536848.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137346.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,468702.2,121649.2,68731720.0,772475.1,0
2018-06-14 20:19:52,9528610024.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137335.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,468734.2,121628.6,68731720.0,772475.1,0
2018-06-14 20:19:53,8079951672.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137356.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,468785.1,121556.2,68731720.0,772475.1,0
2018-06-14 20:19:54,8334172624.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137357.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,468825.5,121512.6,68731720.0,772475.1,0
2018-06-14 20:19:55,8533636112.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137367.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,468858.2,121469.4,68731720.0,772475.1,0
2018-06-14 20:19:56,8799148128.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137368.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,468899.6,121427.4,68731720.0,772475.1,0
2018-06-14 20:19:57,9053765368.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137369.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,468959.0,121362.6,68731720.0,772475.1,0
2018-06-14 20:19:58,9252371424.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137297.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,468748.4,121657.6,68731720.0,772475.1,0
2018-06-14 20:19:59,9447685536.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137296.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,468745.5,121651.7,68731720.0,772475.1,0
2018-06-14 20:20:00,8950226296.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137297.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,468754.8,121644.7,68731720.0,772475.1,0
2018-06-14 20:20:01,8695345488.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137324.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,468826.4,121542.9,68731720.0,772475.1,0
2018-06-14 20:20:02,12676961912.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137350.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,468851.9,121492.2,68731720.0,772475.1,1
2018-06-14 20:20:03,10687349344.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137351.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,468928.9,121412.4,68731720.0,772475.1,1
2018-06-14 20:20:04,11111553184.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137350.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,468976.9,121360.6,68731720.0,772475.1,1
2018-06-14 20:20:05,11395730432.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137354.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,469017.2,121317.9,68731720.0,772475.1,1
2018-06-14 20:20:06,11718139056.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137380.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,469088.9,121218.9,68731720.0,772475.1,1
2018-06-14 20:20:07,11905697456.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137382.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,469171.7,121130.4,68731720.0,772475.1,1
2018-06-14 20:20:08,12156931568.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137376.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,469214.7,121094.2,68731720.0,772475.1,1
2018-06-14 20:20:09,12378762032.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934870402018228,0.1,48692608.0,137269.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,469014.5,121405.0,68731720.0,772475.1,1
2018-06-14 20:20:10,10465041104.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137270.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,469014.6,121405.4,68731720.0,772475.1,1
2018-06-14 20:20:11,12786844000.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137270.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,469056.0,121363.2,68731720.0,772475.1,1
2018-06-14 20:20:12,10679036264.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137316.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,469095.7,121276.4,68731720.0,772475.1,1
2018-06-14 20:20:13,9459157744.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137316.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,469148.0,121225.6,68731720.0,772475.1,1
2018-06-14 20:20:14,11591203592.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137313.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,469203.4,121170.1,68731720.0,772475.1,1
2018-06-14 20:20:15,11799477080.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137318.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,469247.9,121114.1,68731720.0,772475.1,1
2018-06-14 20:20:16,11958122584.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137322.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,469284.6,121074.9,68731720.0,772475.1,1
2018-06-14 20:20:17,12203837600.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137332.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,469328.8,121019.4,68731720.0,772475.1,1
2018-06-14 20:20:18,12436130680.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137286.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,469382.9,121012.2,68731720.0,772475.1,1
2018-06-14 20:20:19,12559104952.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137171.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,469224.1,121281.9,68731720.0,772475.1,1
2018-06-14 20:20:20,10377407248.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137170.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,469222.3,121293.4,68731720.0,772475.1,1
2018-06-14 20:20:21,13237811360.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137171.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,469222.5,121292.3,68731720.0,772475.1,1
2018-06-14 20:20:22,11511357616.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137156.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,469264.0,121266.8,68731720.0,772475.1,1
2018-06-14 20:20:23,9989411752.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.193493906656901,-1.0,48694336.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9856793396455004,-1.0,-1.0,68731720.0,-1.0,1
2018-06-14 20:20:24,10984540056.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137190.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,469275.5,121218.6,68731720.0,772475.1,1
2018-06-14 20:20:25,11170852120.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137204.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,469349.4,121133.6,68731720.0,772475.1,1
2018-06-14 20:20:26,11420583728.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137213.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,469400.3,121065.8,68731720.0,772475.1,1
2018-06-14 20:20:27,11713908352.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137260.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,469431.4,120991.4,68731720.0,772475.1,1
2018-06-14 20:20:28,11858609400.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137272.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,469479.4,120930.3,68731720.0,772475.1,1
2018-06-14 20:20:29,12040626480.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137272.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,469510.0,120900.1,68731720.0,772475.1,1
2018-06-14 20:20:30,14227909640.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137267.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,469520.4,120896.7,68731720.0,772475.1,1
2018-06-14 20:20:31,11844221496.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137142.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,469344.0,121200.0,68731720.0,772475.1,1
2018-06-14 20:20:32,14352070032.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137136.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,469343.5,121201.7,68731720.0,772475.1,1
2018-06-14 20:20:33,12722119728.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137138.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,469334.7,121213.0,68731720.0,772475.1,1
2018-06-14 20:20:34,14617243536.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137149.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,469353.8,121181.9,68731720.0,772475.1,1
2018-06-14 20:20:35,10775713936.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137169.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,469385.4,121132.8,68731720.0,772475.1,1
2018-06-14 20:20:36,11039741728.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137189.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,469426.6,121067.5,68731720.0,772475.1,1
2018-06-14 20:20:37,11230340704.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137199.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,469448.6,121036.5,68731720.0,772475.1,1
2018-06-14 20:20:38,11539483184.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137193.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,469540.9,120948.0,68731720.0,772475.1,1
2018-06-14 20:20:39,11754773120.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137216.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,469582.7,120883.2,68731720.0,772475.1,1
2018-06-14 20:20:40,13519473824.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137217.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,469624.1,120840.7,68731720.0,772475.1,1
2018-06-14 20:20:41,12024081640.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137217.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,469652.1,120809.7,68731720.0,772475.1,1
2018-06-14 20:20:42,14530108320.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137215.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,469681.3,120781.2,68731720.0,772475.1,1
2018-06-14 20:20:43,12296266760.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137286.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,469610.5,120785.4,68731720.0,772475.1,1
2018-06-14 20:20:44,13582625488.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137287.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,469642.6,120752.2,68731720.0,772475.1,1
2018-06-14 20:20:45,13796497704.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137287.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,469660.0,120731.9,68731720.0,772475.1,1
2018-06-14 20:20:46,14016335848.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137324.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,469685.2,120666.7,68731720.0,772475.1,1
2018-06-14 20:20:47,14189587984.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137325.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,469735.8,120616.5,68731720.0,772475.1,1
2018-06-14 20:20:48,14445145184.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137335.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,469777.1,120563.0,68731720.0,772475.1,1
2018-06-14 20:20:49,14571644040.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137345.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,469827.8,120501.5,68731720.0,772475.1,1
2018-06-14 20:20:50,-1.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137346.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,469868.9,120458.6,68731720.0,772475.1,1
2018-06-14 20:20:51,3270392320.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137356.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,469928.1,120386.1,68731720.0,772475.1,1
2018-06-14 20:20:52,3315117752.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137367.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,469928.0,120377.4,68731720.0,772475.1,1
2018-06-14 20:20:53,5826221600.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137367.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,469968.5,120334.2,68731720.0,772475.1,1
2018-06-14 20:20:54,7538582504.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137368.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,469986.8,120315.4,68731720.0,772475.1,1
2018-06-14 20:20:55,3518432536.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137303.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,469757.8,120610.6,68731720.0,772475.1,1
2018-06-14 20:20:56,3835901800.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137304.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,469807.4,120561.7,68731720.0,772475.1,1
2018-06-14 20:20:57,4119066072.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137304.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,469858.0,120507.6,68731720.0,772475.1,1
2018-06-14 20:20:58,4309851320.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137305.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,469898.1,120468.1,68731720.0,772475.1,1
2018-06-14 20:20:59,4557884376.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137306.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,469992.3,120373.1,68731720.0,772475.1,1
2018-06-14 20:21:00,6675458544.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137349.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,470023.3,120299.0,68731720.0,772475.1,1
2018-06-14 20:21:01,5155097416.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137465.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,470106.5,120095.5,68731720.0,772475.1,1
2018-06-14 20:21:02,8180581736.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137476.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,470148.1,120040.7,68731720.0,772475.1,1
2018-06-14 20:21:03,6312673616.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137400.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,470189.5,120072.6,68731720.0,772475.1,1
2018-06-14 20:21:04,7236568424.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137421.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,470250.1,119988.7,68731720.0,772475.1,1
2018-06-14 20:21:05,7394154992.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137431.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,470310.9,119916.1,68731720.0,772475.1,1
2018-06-14 20:21:06,7743273016.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137466.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,470342.8,119848.9,68731720.0,772475.1,1
2018-06-14 20:21:07,7888358440.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137466.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,470403.2,119787.4,68731720.0,772475.1,1
2018-06-14 20:21:08,8065737208.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137402.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,470454.5,119797.3,68731720.0,772475.1,1
2018-06-14 20:21:09,8342733904.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137328.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,470308.1,120017.8,68731720.0,772475.1,1
2018-06-14 20:21:10,6526556800.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137328.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,470308.1,120020.0,68731720.0,772475.1,1
2018-06-14 20:21:11,4588272376.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137349.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,470334.3,119972.6,68731720.0,772475.1,1
2018-06-14 20:21:12,6960897992.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137355.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,470385.0,119916.5,68731720.0,772475.1,1
2018-06-14 20:21:13,5322515792.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137305.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,470445.7,119904.1,68731720.0,772475.1,1
2018-06-14 20:21:14,6439678288.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137316.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,470519.3,119819.9,68731720.0,772475.1,1
2018-06-14 20:21:15,6752491296.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137336.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,470550.8,119757.6,68731720.0,772475.1,1
2018-06-14 20:21:16,6973550864.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137407.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,470621.4,119622.4,68731720.0,772475.1,1
2018-06-14 20:21:17,7220884168.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137408.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,470697.2,119539.8,68731720.0,772475.1,1
2018-06-14 20:21:18,7451076784.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137290.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,470760.7,119581.8,68731720.0,772475.1,1
2018-06-14 20:21:19,7571344448.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137289.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,470802.4,119550.6,68731720.0,772475.1,1
2018-06-14 20:21:20,5900234120.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137238.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,470661.4,119742.5,68731720.0,772475.1,1
2018-06-14 20:21:21,8305636344.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137338.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,470712.5,119587.3,68731720.0,772475.1,1
2018-06-14 20:21:22,6257263600.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137340.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,470722.4,119579.5,68731720.0,772475.1,1
2018-06-14 20:21:23,9402979648.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137331.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,470773.2,119536.6,68731720.0,772475.1,1
2018-06-14 20:21:24,6410083648.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137322.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,470829.0,119486.4,68731720.0,772475.1,1
2018-06-14 20:21:25,6569456696.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137312.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,470895.7,119428.3,68731720.0,772475.1,1
2018-06-14 20:21:26,6855240872.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137403.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,470942.1,119291.0,68731720.0,772475.1,1
2018-06-14 20:21:27,7045609568.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137419.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,470997.8,119212.3,68731720.0,772475.1,1
2018-06-14 20:21:28,7170510496.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137408.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,470997.9,119229.5,68731720.0,772475.1,1
2018-06-14 20:21:29,7385251984.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137443.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,471030.1,119161.9,68731720.0,772475.1,1
2018-06-14 20:21:30,5752673096.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137446.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,471105.8,119078.2,68731720.0,772475.1,1
2018-06-14 20:21:31,7795077888.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137447.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,471121.1,119060.8,68731720.0,772475.1,1
2018-06-14 20:21:32,6133931312.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137447.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,471153.6,119034.2,68731720.0,772475.1,1
2018-06-14 20:21:33,9111973776.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137348.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,470873.6,119413.4,68731720.0,772475.1,1
2018-06-14 20:21:34,9858883056.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193493906656901,0.1,48694336.0,137343.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,470874.0,119419.6,68731720.0,772475.1,1
2018-06-14 20:21:35,5932126312.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933720906575521,0.1,48663680.0,137343.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,470934.4,119359.1,68731720.0,772475.1,1
2018-06-14 20:21:36,6166899728.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933720906575521,0.1,48663680.0,137344.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,470934.4,119359.3,68731720.0,772475.1,1
2018-06-14 20:21:37,6325082944.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933720906575521,0.1,48663680.0,137345.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,470982.6,119310.8,68731720.0,772475.1,1
2018-06-14 20:21:38,6661640512.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933720906575521,0.1,48663680.0,137365.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,471038.5,119232.1,68731720.0,772475.1,1
2018-06-14 20:21:39,6917836040.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933720906575521,0.1,48663680.0,137384.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,471077.7,119173.0,68731720.0,772475.1,1
2018-06-14 20:21:40,9312821600.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933720906575521,0.1,48663680.0,137404.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,471128.7,119101.2,68731720.0,772475.1,1
2018-06-14 20:21:41,7874856448.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933720906575521,0.1,48663680.0,137405.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,471169.7,119057.8,68731720.0,772475.1,1
2018-06-14 20:21:42,6597571752.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933720906575521,0.1,48663680.0,137425.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,471258.7,118945.9,68731720.0,772475.1,1
2018-06-14 20:21:43,9412648096.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933720906575521,0.1,48663680.0,137407.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,471310.1,118910.4,68731720.0,772475.1,1
2018-06-14 20:21:44,6975095200.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933720906575521,0.1,48663680.0,137407.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,471342.4,118876.6,68731720.0,772475.1,1
2018-06-14 20:21:45,7198336112.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933720906575521,0.1,48663680.0,137413.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,471393.4,118818.7,68731720.0,772475.1,1
2018-06-14 20:21:46,7414603040.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933054606119792,0.1,48646912.0,137369.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,471218.7,119040.8,68731720.0,772475.1,1
2018-06-14 20:21:47,7730555168.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933054606119792,0.1,48646912.0,137370.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,471236.9,119022.6,68731720.0,772475.1,1
2018-06-14 20:21:48,7915674120.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933054606119792,0.1,48646912.0,137348.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,471298.6,118979.1,68731720.0,772475.1,1
2018-06-14 20:21:49,8103802904.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1933054606119792,0.1,48646912.0,137348.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,471340.3,118937.5,68731720.0,772475.1,1
2018-06-14 20:21:50,10098976768.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929316202799479,0.1,48552832.0,137349.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,471410.2,118862.7,68731720.0,772475.1,1
2018-06-14 20:21:51,8613887176.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929316202799479,0.1,48552832.0,137394.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,471466.5,118760.1,68731720.0,772475.1,1
2018-06-14 20:21:52,10668522160.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929316202799479,0.1,48552832.0,137405.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,471508.3,118709.6,68731720.0,772475.1,1
2018-06-14 20:21:53,8637497552.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929316202799479,0.1,48552832.0,137415.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,471498.9,118707.1,68731720.0,772475.1,1
2018-06-14 20:21:54,10878412776.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929316202799479,0.1,48552832.0,137425.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,471545.8,118643.8,68731720.0,772475.1,1
2018-06-14 20:21:55,11068166512.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929316202799479,0.1,48552832.0,137438.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,471599.3,118572.5,68731720.0,772475.1,1
2018-06-14 20:21:56,11281822496.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929344177246093,0.1,48553536.0,137464.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,471636.3,118517.4,68731720.0,772475.1,1
2018-06-14 20:21:57,11541185400.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929344177246093,0.1,48553536.0,137465.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,471645.7,118503.3,68731720.0,772475.1,1
2018-06-14 20:21:58,7571697920.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929344177246093,0.1,48553536.0,137466.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,471711.3,118435.4,68731720.0,772475.1,1
2018-06-14 20:21:59,7823152368.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929344177246093,0.1,48553536.0,137584.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,471485.0,118556.6,68731720.0,772475.1,1
2018-06-14 20:22:00,10410772656.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929407755533854,0.1,48555136.0,137623.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,471523.4,118477.6,68731720.0,772475.1,1
2018-06-14 20:22:01,8520656656.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929407755533854,0.1,48555136.0,137629.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,471523.6,118468.3,68731720.0,772475.1,1
2018-06-14 20:22:02,11590862224.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929407755533854,0.1,48555136.0,137630.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,471578.8,118410.5,68731720.0,772475.1,1
2018-06-14 20:22:03,10121438720.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929440816243488,0.1,48555968.0,137616.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,471619.8,118382.6,68731720.0,772475.1,1
2018-06-14 20:22:04,11138957464.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929440816243488,0.1,48555968.0,137636.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,471671.1,118308.5,68731720.0,772475.1,1
2018-06-14 20:22:05,11452195688.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929463704427083,0.1,48556544.0,137653.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,471735.1,118227.2,68731720.0,772475.1,1
2018-06-14 20:22:06,11706938928.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929463704427083,0.1,48556544.0,137670.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,471835.8,118104.5,68731720.0,772475.1,1
2018-06-14 20:22:07,11836098856.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929463704427083,0.1,48556544.0,137688.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,471859.5,118059.7,68731720.0,772475.1,1
2018-06-14 20:22:08,12073928312.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929463704427083,0.1,48556544.0,137689.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,471901.3,118015.5,68731720.0,772475.1,1
2018-06-14 20:22:09,8439522640.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929463704427083,0.1,48556544.0,137690.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,471952.8,117963.1,68731720.0,772475.1,1
2018-06-14 20:22:10,10371001352.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137723.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,472040.3,117839.8,68731720.0,772475.1,1
2018-06-14 20:22:11,8388525944.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137672.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,471948.7,117979.2,68731720.0,772475.1,1
2018-06-14 20:22:12,10221608520.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137673.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,471948.8,117977.1,68731720.0,772475.1,1
2018-06-14 20:22:13,8546194176.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137674.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,471977.8,117949.7,68731720.0,772475.1,1
2018-06-14 20:22:14,10300648728.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137675.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,472028.4,117898.1,68731720.0,772475.1,1
2018-06-14 20:22:15,10518656592.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137701.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,472078.8,117822.0,68731720.0,772475.1,1
2018-06-14 20:22:16,10707338672.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137709.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,472103.0,117775.9,68731720.0,772475.1,1
2018-06-14 20:22:17,10982038448.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137719.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,472154.3,117726.4,68731720.0,772475.1,1
2018-06-14 20:22:18,11201677952.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137729.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,472201.8,117667.4,68731720.0,772475.1,1
2018-06-14 20:22:19,11459239232.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137730.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,472239.4,117621.9,68731720.0,772475.1,1
2018-06-14 20:22:20,9083472504.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137740.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,472290.2,117566.2,68731720.0,772475.1,1
2018-06-14 20:22:21,11863046856.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137771.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,472330.2,117493.1,68731720.0,772475.1,1
2018-06-14 20:22:22,10470604064.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137747.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,472412.0,117424.9,68731720.0,772475.1,1
2018-06-14 20:22:23,12948199280.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137747.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,472451.0,117391.3,68731720.0,772475.1,1
2018-06-14 20:22:24,9990165384.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137748.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,472548.8,117288.3,68731720.0,772475.1,1
2018-06-14 20:22:25,10140342480.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137677.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,472303.0,117611.1,68731720.0,772475.1,1
2018-06-14 20:22:26,10357625080.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137763.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,472303.1,117527.1,68731720.0,772475.1,1
2018-06-14 20:22:27,10642080432.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137764.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,472391.2,117433.8,68731720.0,772475.1,1
2018-06-14 20:22:28,10792050712.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137717.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,472427.1,117447.4,68731720.0,772475.1,1
2018-06-14 20:22:29,11002616144.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137761.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,472447.6,117381.9,68731720.0,772475.1,1
2018-06-14 20:22:30,13505600280.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137792.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,472500.3,117292.3,68731720.0,772475.1,1
2018-06-14 20:22:31,11860031536.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137820.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,472584.1,117179.4,68731720.0,772475.1,1
2018-06-14 20:22:32,9925655544.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137821.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,472647.9,117112.6,68731720.0,772475.1,1
2018-06-14 20:22:33,12781099112.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137827.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,472658.9,117102.2,68731720.0,772475.1,1
2018-06-14 20:22:34,14070269888.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137846.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,472744.4,116989.6,68731720.0,772475.1,1
2018-06-14 20:22:35,10177424544.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137857.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,472833.0,116886.2,68731720.0,772475.1,1
2018-06-14 20:22:36,10391861392.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137888.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,472907.1,116779.9,68731720.0,772475.1,1
2018-06-14 20:22:37,10609567320.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137889.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,472923.1,116761.1,68731720.0,772475.1,1
2018-06-14 20:22:38,10882949448.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137766.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,472715.1,117096.6,68731720.0,772475.1,1
2018-06-14 20:22:39,11200061736.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137766.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,472740.1,117069.7,68731720.0,772475.1,1
2018-06-14 20:22:40,13214239688.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137767.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,472786.4,117019.7,68731720.0,772475.1,1
2018-06-14 20:22:41,11723654296.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137768.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,472850.4,116956.1,68731720.0,772475.1,1
2018-06-14 20:22:42,14350338256.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137814.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,472903.2,116855.2,68731720.0,772475.1,1
2018-06-14 20:22:43,12871644624.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137812.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,472938.6,116819.0,68731720.0,772475.1,1
2018-06-14 20:22:44,14776103304.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137822.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,473017.8,116732.1,68731720.0,772475.1,1
2018-06-14 20:22:45,10724049592.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137824.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,473018.6,116728.4,68731720.0,772475.1,1
2018-06-14 20:22:46,11007873208.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137783.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,473037.2,116741.7,68731720.0,772475.1,1
2018-06-14 20:22:47,11158776984.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137793.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,473099.9,116674.8,68731720.0,772475.1,1
2018-06-14 20:22:48,11414375848.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137803.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,473150.7,116613.0,68731720.0,772475.1,1
2018-06-14 20:22:49,11536863240.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137803.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,473186.8,116580.4,68731720.0,772475.1,1
2018-06-14 20:22:50,13714749472.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137795.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,473196.9,116575.8,68731720.0,772475.1,1
2018-06-14 20:22:51,11891001696.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137563.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,473029.7,116971.4,68731720.0,772475.1,1
2018-06-14 20:22:52,14183209744.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137558.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,473028.2,116977.2,68731720.0,772475.1,1
2018-06-14 20:22:53,12644635832.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137538.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,473092.1,116933.7,68731720.0,772475.1,1
2018-06-14 20:22:54,14038313072.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137539.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,473129.5,116895.8,68731720.0,772475.1,1
2018-06-14 20:22:55,14216716008.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137544.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,473192.8,116828.4,68731720.0,772475.1,1
2018-06-14 20:22:56,14535609496.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137624.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,473266.3,116671.0,68731720.0,772475.1,1
2018-06-14 20:22:57,14792191656.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137632.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,473349.9,116577.3,68731720.0,772475.1,1
2018-06-14 20:22:58,14946260960.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137646.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,473375.5,116535.7,68731720.0,772475.1,1
2018-06-14 20:22:59,15160762728.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137638.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,473428.6,116490.0,68731720.0,772475.1,1
2018-06-14 20:23:00,3466481480.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137639.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,473493.1,116420.7,68731720.0,772475.1,1
2018-06-14 20:23:01,6603658752.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137659.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,473562.1,116329.1,68731720.0,772475.1,1
2018-06-14 20:23:02,5018829944.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137670.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,473636.2,116243.0,68731720.0,772475.1,1
2018-06-14 20:23:03,3792510584.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137671.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,473646.5,116232.4,68731720.0,772475.1,1
2018-06-14 20:23:04,4784809328.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137672.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,473756.9,116119.6,68731720.0,772475.1,1
2018-06-14 20:23:05,5049245280.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137600.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,473568.9,116383.5,68731720.0,772475.1,1
2018-06-14 20:23:06,5236272376.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137600.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,473569.0,116380.4,68731720.0,772475.1,1
2018-06-14 20:23:07,5361827728.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137601.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,473587.7,116361.1,68731720.0,772475.1,1
2018-06-14 20:23:08,5541366576.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137574.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,473615.0,116361.3,68731720.0,772475.1,1
2018-06-14 20:23:09,5834163280.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137574.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,473672.0,116304.4,68731720.0,772475.1,1
2018-06-14 20:23:10,4178644560.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137594.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,473778.7,116172.9,68731720.0,772475.1,1
2018-06-14 20:23:11,6940415408.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137615.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,473824.3,116102.8,68731720.0,772475.1,1
2018-06-14 20:23:12,5688783192.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137636.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,473907.4,115997.5,68731720.0,772475.1,1
2018-06-14 20:23:13,8552713208.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137645.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,473969.2,115926.3,68731720.0,772475.1,1
2018-06-14 20:23:14,4978205608.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137652.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,474027.0,115858.2,68731720.0,772475.1,1
2018-06-14 20:23:15,5212102176.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137695.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,474080.6,115758.8,68731720.0,772475.1,1
2018-06-14 20:23:16,5330569560.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137699.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,474099.7,115737.6,68731720.0,772475.1,1
2018-06-14 20:23:17,5512871320.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137699.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,474120.3,115715.4,68731720.0,772475.1,1
2018-06-14 20:23:18,5705789944.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137590.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,473990.0,115957.2,68731720.0,772475.1,1
2018-06-14 20:23:19,5918939200.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137599.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,473979.2,115954.9,68731720.0,772475.1,1
2018-06-14 20:23:20,8097724312.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137599.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,473996.7,115939.5,68731720.0,772475.1,1
2018-06-14 20:23:21,6459883512.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137608.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,474089.0,115838.4,68731720.0,772475.1,1
2018-06-14 20:23:22,9092771552.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137619.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,474181.1,115734.9,68731720.0,772475.1,1
2018-06-14 20:23:23,7459097656.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137629.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,474244.4,115658.6,68731720.0,772475.1,1
2018-06-14 20:23:24,5119927208.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.192957051595052,0.1,48559232.0,137640.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,474269.7,115626.3,68731720.0,772475.1,1
2018-06-14 20:23:25,5385281640.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929659525553384,0.1,48561472.0,137669.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,474350.2,115506.9,68731720.0,772475.1,1
2018-06-14 20:23:26,5676897200.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929659525553384,0.1,48561472.0,137680.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,474412.6,115429.1,68731720.0,772475.1,1
2018-06-14 20:23:27,5867093864.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929659525553384,0.1,48561472.0,137690.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,474474.8,115359.9,68731720.0,772475.1,1
2018-06-14 20:23:28,5989289360.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929659525553384,0.1,48561472.0,137690.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,474509.6,115323.5,68731720.0,772475.1,1
2018-06-14 20:23:29,6169779784.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929659525553384,0.1,48561472.0,137574.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,474346.4,115607.1,68731720.0,772475.1,1
2018-06-14 20:23:30,7786030192.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929718017578125,0.1,48562944.0,137573.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,474343.7,115603.7,68731720.0,772475.1,1
2018-06-14 20:23:31,6235160792.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929718017578125,0.1,48562944.0,137585.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,474343.6,115597.1,68731720.0,772475.1,1
2018-06-14 20:23:32,8778172856.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929718017578125,0.1,48562944.0,137595.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,474423.8,115505.5,68731720.0,772475.1,1
2018-06-14 20:23:33,6940590976.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929718017578125,0.1,48562944.0,137605.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,474476.1,115443.3,68731720.0,772475.1,1
2018-06-14 20:23:34,7962799000.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1929718017578125,0.1,48562944.0,137615.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,474487.7,115421.1,68731720.0,772475.1,1
2018-06-14 20:23:35,8208002624.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137624.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,474548.9,115350.7,68731720.0,772475.1,1
2018-06-14 20:23:36,8427118584.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137639.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,474568.1,115314.5,68731720.0,772475.1,1
2018-06-14 20:23:37,8548169488.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137569.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,474568.7,115389.7,68731720.0,772475.1,1
2018-06-14 20:23:38,8754861296.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137578.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,474612.7,115330.1,68731720.0,772475.1,1
2018-06-14 20:23:39,8913707528.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137597.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,474640.5,115280.9,68731720.0,772475.1,1
2018-06-14 20:23:40,6478055824.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137642.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,474665.3,115209.9,68731720.0,772475.1,1
2018-06-14 20:23:41,8705461896.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137654.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,474745.3,115119.3,68731720.0,772475.1,1
2018-06-14 20:23:42,6675555136.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137522.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,474653.5,115337.5,68731720.0,772475.1,1
2018-06-14 20:23:43,9107051768.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137521.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,474652.6,115345.3,68731720.0,772475.1,1
2018-06-14 20:23:44,6905249416.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137522.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,474739.9,115256.0,68731720.0,772475.1,1
2018-06-14 20:23:45,7243509936.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137526.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,474812.4,115181.7,68731720.0,772475.1,1
2018-06-14 20:23:46,7433116176.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137526.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,474896.0,115094.4,68731720.0,772475.1,1
2018-06-14 20:23:47,7585590112.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137534.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,474914.4,115070.8,68731720.0,772475.1,1
2018-06-14 20:23:48,7835508208.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137534.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,474941.9,115040.2,68731720.0,772475.1,1
2018-06-14 20:23:49,8017214416.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137553.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,475002.3,114956.8,68731720.0,772475.1,1
2018-06-14 20:23:50,9374633816.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137572.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,475057.9,114879.2,68731720.0,772475.1,1
2018-06-14 20:23:51,7749206616.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137722.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,475130.1,114657.9,68731720.0,772475.1,1
2018-06-14 20:23:52,10257362240.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137724.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,475174.2,114607.4,68731720.0,772475.1,1
2018-06-14 20:23:53,8081276976.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137735.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,475235.8,114532.0,68731720.0,772475.1,1
2018-06-14 20:23:54,9259588160.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137736.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,475265.1,114507.2,68731720.0,772475.1,1
2018-06-14 20:23:55,9382888896.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137738.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,475303.4,114460.7,68731720.0,772475.1,1
2018-06-14 20:23:56,9658460256.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137641.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,475204.9,114659.4,68731720.0,772475.1,1
2018-06-14 20:23:57,9913079896.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137640.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,475201.5,114662.6,68731720.0,772475.1,1
2018-06-14 20:23:58,10042045136.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137623.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,475201.6,114680.5,68731720.0,772475.1,1
2018-06-14 20:23:59,10282956816.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934402465820312,0.1,48680832.0,137624.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,475201.7,114678.0,68731720.0,772475.1,1
2018-06-14 20:24:00,7608873800.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137621.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,475277.0,114603.0,68731720.0,772475.1,1
2018-06-14 20:24:01,10619767168.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137639.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,475362.3,114492.2,68731720.0,772475.1,1
2018-06-14 20:24:02,9094493904.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137660.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,475442.3,114392.4,68731720.0,772475.1,1
2018-06-14 20:24:03,11571784232.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137670.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,475511.7,114301.7,68731720.0,772475.1,1
2018-06-14 20:24:04,8565164912.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137675.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,475597.9,114217.1,68731720.0,772475.1,1
2018-06-14 20:24:05,8836578488.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137684.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,475651.3,114154.2,68731720.0,772475.1,1
2018-06-14 20:24:06,9122196792.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137695.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,475745.9,114034.7,68731720.0,772475.1,1
2018-06-14 20:24:07,9299921624.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137681.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,475783.5,114017.7,68731720.0,772475.1,1
2018-06-14 20:24:08,9577560728.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137681.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,475844.6,113954.8,68731720.0,772475.1,1
2018-06-14 20:24:09,9836296040.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137554.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,475756.0,114170.0,68731720.0,772475.1,1
2018-06-14 20:24:10,8295491784.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137553.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,475753.8,114176.2,68731720.0,772475.1,1
2018-06-14 20:24:11,11040598976.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137562.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,475744.5,114176.0,68731720.0,772475.1,1
2018-06-14 20:24:12,8876195624.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137573.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,475744.0,114163.7,68731720.0,772475.1,1
2018-06-14 20:24:13,11889203992.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137584.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,475797.5,114102.0,68731720.0,772475.1,1
2018-06-14 20:24:14,9242039256.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1934455871582031,0.1,48682176.0,137594.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,475897.0,113989.5,68731720.0,772475.1,1
2018-06-14 20:24:15,9435219592.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137697.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,475930.8,113849.0,68731720.0,772475.1,1
2018-06-14 20:24:16,9626857040.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137712.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,475993.9,113772.0,68731720.0,772475.1,1
2018-06-14 20:24:17,9937812096.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137732.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,476100.9,113642.4,68731720.0,772475.1,1
2018-06-14 20:24:18,10102970256.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137697.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,476111.5,113666.3,68731720.0,772475.1,1
2018-06-14 20:24:19,10359594656.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137707.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,476218.4,113547.5,68731720.0,772475.1,1
2018-06-14 20:24:20,12088297928.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137708.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,476264.7,113494.6,68731720.0,772475.1,1
2018-06-14 20:24:21,10179435024.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137715.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,476345.5,113407.7,68731720.0,772475.1,1
2018-06-14 20:24:22,8673873960.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137716.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,476382.0,113367.9,68731720.0,772475.1,1
2018-06-14 20:24:23,11489737992.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137632.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,476258.4,113579.2,68731720.0,772475.1,1
2018-06-14 20:24:24,12242015488.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137630.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,476256.4,113583.5,68731720.0,772475.1,1
2018-06-14 20:24:25,12422086848.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137632.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,476256.4,113581.7,68731720.0,772475.1,1
2018-06-14 20:24:26,12698518848.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137632.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,476256.5,113582.0,68731720.0,772475.1,1
2018-06-14 20:24:27,8991519968.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137672.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,476314.2,113482.0,68731720.0,772475.1,1
2018-06-14 20:24:28,9210320016.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137637.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,476367.7,113460.3,68731720.0,772475.1,1
2018-06-14 20:24:29,9542859424.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137648.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,476458.5,113359.6,68731720.0,772475.1,1
2018-06-14 20:24:31,9600006632.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137652.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,476594.5,113211.6,68731720.0,772475.1,1
2018-06-14 20:24:32,12450915032.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137663.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,476675.6,113118.4,68731720.0,772475.1,1
2018-06-14 20:24:33,10990342048.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137664.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,476738.9,113054.0,68731720.0,772475.1,1
2018-06-14 20:24:34,12088605264.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137665.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,476776.1,113015.5,68731720.0,772475.1,1
2018-06-14 20:24:35,12458687000.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137665.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,476785.5,113004.9,68731720.0,772475.1,1
2018-06-14 20:24:36,12674688608.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137560.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,476656.2,113247.9,68731720.0,772475.1,1
2018-06-14 20:24:37,12899416720.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137560.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,476680.1,113219.2,68731720.0,772475.1,1
2018-06-14 20:24:38,13142322952.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137554.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,476733.9,113169.7,68731720.0,772475.1,1
2018-06-14 20:24:39,13490699168.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137551.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,476815.9,113091.7,68731720.0,772475.1,1
2018-06-14 20:24:40,11862085064.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137619.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,476885.5,112946.2,68731720.0,772475.1,1
2018-06-14 20:24:41,10484465144.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137627.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,476904.4,112923.8,68731720.0,772475.1,1
2018-06-14 20:24:42,13630942160.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137627.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,476949.9,112873.7,68731720.0,772475.1,1
2018-06-14 20:24:43,11692835160.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137628.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,477003.4,112817.4,68731720.0,772475.1,1
2018-06-14 20:24:44,13020585872.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137629.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,477033.2,112788.7,68731720.0,772475.1,1
2018-06-14 20:24:45,13364062224.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137627.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,477159.1,112660.9,68731720.0,772475.1,1
2018-06-14 20:24:46,13610114896.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137607.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,477203.8,112633.1,68731720.0,772475.1,1
2018-06-14 20:24:47,13884491200.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137607.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,477249.5,112584.6,68731720.0,772475.1,1
2018-06-14 20:24:48,14168063488.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137511.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,477181.2,112749.9,68731720.0,772475.1,1
2018-06-14 20:24:49,10528163024.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137509.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,477180.2,112752.8,68731720.0,772475.1,1
2018-06-14 20:24:50,12188773168.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137525.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,477180.2,112738.5,68731720.0,772475.1,1
2018-06-14 20:24:51,14436601088.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137540.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,477235.1,112650.1,68731720.0,772475.1,1
2018-06-14 20:24:52,12200879216.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137541.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,477288.4,112612.0,68731720.0,772475.1,1
2018-06-14 20:24:53,10875073768.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137577.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,477319.1,112545.7,68731720.0,772475.1,1
2018-06-14 20:24:54,13167073232.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137586.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,477428.6,112424.9,68731720.0,772475.1,1
2018-06-14 20:24:55,13606992192.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137596.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,477509.8,112328.4,68731720.0,772475.1,1
2018-06-14 20:24:56,13871840320.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137597.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,477554.6,112284.2,68731720.0,772475.1,1
2018-06-14 20:24:57,14130952584.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137616.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,477600.5,112218.9,68731720.0,772475.1,1
2018-06-14 20:24:58,14346639904.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137617.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,477653.4,112154.7,68731720.0,772475.1,1
2018-06-14 20:24:59,14638565656.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137545.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,477577.8,112311.3,68731720.0,772475.1,1
2018-06-14 20:25:00,11984218256.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137546.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,477577.4,112316.1,68731720.0,772475.1,1
2018-06-14 20:25:01,14674526736.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137544.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,477576.6,112312.3,68731720.0,772475.1,1
2018-06-14 20:25:02,3708544296.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137545.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,477631.6,112257.3,68731720.0,772475.1,1
2018-06-14 20:25:03,6705664688.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137545.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,477632.4,112258.8,68731720.0,772475.1,1
2018-06-14 20:25:04,4291176008.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137588.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,477664.6,112176.2,68731720.0,772475.1,1
2018-06-14 20:25:05,4632792864.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137599.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,477749.5,112081.5,68731720.0,772475.1,1
2018-06-14 20:25:06,4983882576.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137609.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,477870.9,111947.7,68731720.0,772475.1,1
2018-06-14 20:25:07,5203656992.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1935821533203125,-1.0,48716544.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9856793396455004,-1.0,-1.0,68731720.0,-1.0,1
2018-06-14 20:25:08,5424548848.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137598.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,477935.3,111886.7,68731720.0,772475.1,1
2018-06-14 20:25:09,5679435128.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137618.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,477979.6,111827.7,68731720.0,772475.1,1
2018-06-14 20:25:10,4354687472.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137569.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,478073.7,111779.0,68731720.0,772475.1,1
2018-06-14 20:25:11,6236545008.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137547.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,478128.2,111745.0,68731720.0,772475.1,1
2018-06-14 20:25:12,4579392864.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137546.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,478142.0,111732.1,68731720.0,772475.1,1
2018-06-14 20:25:13,7408277880.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137446.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,478125.4,111852.0,68731720.0,772475.1,1
2018-06-14 20:25:14,5283902984.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137448.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,478125.1,111850.7,68731720.0,772475.1,1
2018-06-14 20:25:15,5477162200.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137449.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,478134.6,111840.2,68731720.0,772475.1,1
2018-06-14 20:25:16,5695500048.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137523.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,478171.6,111727.9,68731720.0,772475.1,1
2018-06-14 20:25:17,5940049288.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137560.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,478219.9,111639.0,68731720.0,772475.1,1
2018-06-14 20:25:18,6194611856.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137487.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,478276.2,111658.7,68731720.0,772475.1,1
2018-06-14 20:25:19,6408917544.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137496.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,478329.6,111589.4,68731720.0,772475.1,1
2018-06-14 20:25:20,8618758184.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137516.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,478422.9,111478.5,68731720.0,772475.1,1
2018-06-14 20:25:21,7509700984.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137509.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,478422.9,111481.7,68731720.0,772475.1,1
2018-06-14 20:25:22,6078941488.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137511.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,478479.7,111420.9,68731720.0,772475.1,1
2018-06-14 20:25:23,5093434736.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137512.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,478531.0,111366.4,68731720.0,772475.1,1
2018-06-14 20:25:24,6385822152.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137368.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,478425.4,111614.4,68731720.0,772475.1,1
2018-06-14 20:25:25,6580004384.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137378.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,478416.2,111616.2,68731720.0,772475.1,1
2018-06-14 20:25:26,6831060568.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137379.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,478416.1,111616.1,68731720.0,772475.1,1
2018-06-14 20:25:27,7082230368.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137389.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,478460.1,111549.5,68731720.0,772475.1,1
2018-06-14 20:25:28,7232829448.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137399.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,478546.3,111460.8,68731720.0,772475.1,1
2018-06-14 20:25:29,7480617832.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137418.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,478537.0,111451.8,68731720.0,772475.1,1
2018-06-14 20:25:30,5630651800.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137428.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,478622.1,111358.0,68731720.0,772475.1,1
2018-06-14 20:25:31,7363906536.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137509.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,478675.4,111221.1,68731720.0,772475.1,1
2018-06-14 20:25:32,9779132128.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137527.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,478705.2,111174.5,68731720.0,772475.1,1
2018-06-14 20:25:33,7986563640.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137450.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,478765.9,111186.3,68731720.0,772475.1,1
2018-06-14 20:25:34,9299745456.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1935821533203125,0.1,48716544.0,137451.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,478807.4,111141.2,68731720.0,772475.1,1
2018-06-14 20:25:35,9585052928.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137363.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,478751.1,111285.7,68731720.0,772475.1,1
2018-06-14 20:25:36,5999408328.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137361.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,478748.4,111290.2,68731720.0,772475.1,1
2018-06-14 20:25:37,6120805640.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137356.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,478748.4,111295.5,68731720.0,772475.1,1
2018-06-14 20:25:38,6367452160.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137356.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,478757.7,111284.5,68731720.0,772475.1,1
2018-06-14 20:25:39,6663102688.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137408.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,478813.5,111175.8,68731720.0,772475.1,1
2018-06-14 20:25:40,8462116288.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137409.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,478918.1,111069.0,68731720.0,772475.1,1
2018-06-14 20:25:41,7193513104.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137410.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,478982.9,111003.3,68731720.0,772475.1,1
2018-06-14 20:25:42,9832343104.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137430.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,479066.4,110894.9,68731720.0,772475.1,1
2018-06-14 20:25:43,8423374456.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137429.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,479153.1,110811.1,68731720.0,772475.1,1
2018-06-14 20:25:44,9972389744.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137438.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,479177.9,110776.3,68731720.0,772475.1,1
2018-06-14 20:25:45,10259366032.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137438.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,479230.4,110719.5,68731720.0,772475.1,1
2018-06-14 20:25:46,10576191968.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137386.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,479199.6,110804.3,68731720.0,772475.1,1
2018-06-14 20:25:47,6778869360.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137376.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,479199.6,110813.9,68731720.0,772475.1,1
2018-06-14 20:25:48,7075503288.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137377.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,479209.6,110804.5,68731720.0,772475.1,1
2018-06-14 20:25:49,7224605648.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137328.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,479299.1,110761.4,68731720.0,772475.1,1
2018-06-14 20:25:50,9033266088.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137347.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,479354.9,110682.0,68731720.0,772475.1,1
2018-06-14 20:25:51,7450617848.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137349.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,479382.9,110650.3,68731720.0,772475.1,1
2018-06-14 20:25:52,10203927504.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137368.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,479420.5,110597.5,68731720.0,772475.1,1
2018-06-14 20:25:53,8322414656.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137379.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,479533.8,110468.4,68731720.0,772475.1,1
2018-06-14 20:25:54,9711207920.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137380.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,479580.1,110419.7,68731720.0,772475.1,1
2018-06-14 20:25:55,9937262776.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137373.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,479589.4,110420.5,68731720.0,772475.1,1
2018-06-14 20:25:56,10220337928.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137260.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,479479.9,110640.8,68731720.0,772475.1,1
2018-06-14 20:25:57,10436223160.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137270.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,479507.4,110603.5,68731720.0,772475.1,1
2018-06-14 20:25:58,10649713224.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137280.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,479507.2,110594.5,68731720.0,772475.1,1
2018-06-14 20:25:59,10897874976.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137300.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,479588.9,110492.1,68731720.0,772475.1,1
2018-06-14 20:26:00,8992761696.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137310.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,479636.2,110430.9,68731720.0,772475.1,1
2018-06-14 20:26:01,11480999216.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137349.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,479691.6,110339.3,68731720.0,772475.1,1
2018-06-14 20:26:02,9157144216.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137369.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,479792.2,110213.9,68731720.0,772475.1,1
2018-06-14 20:26:03,7826798304.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137388.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,479838.5,110145.0,68731720.0,772475.1,1
2018-06-14 20:26:04,9167776408.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137389.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,479884.5,110097.6,68731720.0,772475.1,1
2018-06-14 20:26:05,9569302400.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137390.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,479922.8,110056.5,68731720.0,772475.1,1
2018-06-14 20:26:06,9862359752.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137390.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,480032.4,109944.3,68731720.0,772475.1,1
2018-06-14 20:26:07,10049705656.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137391.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,480051.6,109925.8,68731720.0,772475.1,1
2018-06-14 20:26:08,10325593584.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137311.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,479875.8,110181.4,68731720.0,772475.1,1
2018-06-14 20:26:09,10552500944.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137311.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,479876.1,110180.6,68731720.0,772475.1,1
2018-06-14 20:26:10,8351211088.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137311.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,479895.0,110164.1,68731720.0,772475.1,1
2018-06-14 20:26:11,10302479744.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936447143554688,0.1,48732288.0,137331.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,479950.0,110088.4,68731720.0,772475.1,1
2018-06-14 20:26:12,8394430944.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137351.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,480003.9,110011.7,68731720.0,772475.1,1
2018-06-14 20:26:13,11125917280.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137352.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,480116.9,109898.0,68731720.0,772475.1,1
2018-06-14 20:26:14,9249022960.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137361.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,480144.5,109861.3,68731720.0,772475.1,1
2018-06-14 20:26:15,9477189336.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137370.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,480200.4,109791.0,68731720.0,772475.1,1
2018-06-14 20:26:16,9627820728.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137380.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,480228.0,109752.8,68731720.0,772475.1,1
2018-06-14 20:26:17,9917231368.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137381.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,480300.4,109677.6,68731720.0,772475.1,1
2018-06-14 20:26:18,10132624816.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137381.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,480355.7,109624.3,68731720.0,772475.1,1
2018-06-14 20:26:19,10345188136.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137277.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,480250.2,109829.5,68731720.0,772475.1,1
2018-06-14 20:26:20,11659521472.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137274.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,480250.4,109832.0,68731720.0,772475.1,1
2018-06-14 20:26:21,9873802392.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137315.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,480269.1,109774.3,68731720.0,772475.1,1
2018-06-14 20:26:22,12038917056.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137335.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,480365.1,109646.6,68731720.0,772475.1,1
2018-06-14 20:26:23,10901995288.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137337.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,480424.8,109593.5,68731720.0,772475.1,1
2018-06-14 20:26:24,12308340608.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137356.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,480480.5,109516.2,68731720.0,772475.1,1
2018-06-14 20:26:25,12473479456.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137376.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,480544.8,109430.8,68731720.0,772475.1,1
2018-06-14 20:26:26,12787901680.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137396.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,480589.8,109365.2,68731720.0,772475.1,1
2018-06-14 20:26:27,13047983392.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137396.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,480663.6,109270.7,68731720.0,772475.1,1
2018-06-14 20:26:28,13262683344.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137397.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,480708.5,109241.9,68731720.0,772475.1,1
2018-06-14 20:26:29,9646570208.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137300.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,480597.1,109452.1,68731720.0,772475.1,1
2018-06-14 20:26:30,12076993984.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137301.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,480641.5,109400.4,68731720.0,772475.1,1
2018-06-14 20:26:31,10297881768.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137400.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,480666.0,109285.2,68731720.0,772475.1,1
2018-06-14 20:26:32,13457888016.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137410.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,480733.9,109204.2,68731720.0,772475.1,1
2018-06-14 20:26:33,11075449992.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137388.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,480790.4,109164.0,68731720.0,772475.1,1
2018-06-14 20:26:34,12367400592.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1936709086100261,0.1,48738880.0,137409.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,480826.9,109108.2,68731720.0,772475.1,1
2018-06-14 20:26:35,12648546832.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938448588053385,0.1,48782656.0,137429.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,480862.4,109051.2,68731720.0,772475.1,1
2018-06-14 20:26:36,12963643128.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137438.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,480958.9,108942.0,68731720.0,772475.1,1
2018-06-14 20:26:37,13148929472.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137449.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,481034.9,108855.0,68731720.0,772475.1,1
2018-06-14 20:26:38,13420438712.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137459.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,481090.5,108788.2,68731720.0,772475.1,1
2018-06-14 20:26:39,13652672808.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137453.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,481126.6,108755.8,68731720.0,772475.1,1
2018-06-14 20:26:40,10748379920.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137453.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,481245.7,108633.2,68731720.0,772475.1,1
2018-06-14 20:26:41,13273511640.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137482.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,481245.9,108605.5,68731720.0,772475.1,1
2018-06-14 20:26:42,11967844136.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137378.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,481148.5,108804.5,68731720.0,772475.1,1
2018-06-14 20:26:43,10577079904.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137379.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,481148.6,108804.2,68731720.0,772475.1,1
2018-06-14 20:26:44,13219183640.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137348.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,481148.7,108830.0,68731720.0,772475.1,1
2018-06-14 20:26:45,13509362680.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137340.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,481269.6,108722.5,68731720.0,772475.1,1
2018-06-14 20:26:46,13734958912.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137355.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,481343.3,108632.7,68731720.0,772475.1,1
2018-06-14 20:26:47,14007978672.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137375.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,481388.8,108564.3,68731720.0,772475.1,1
2018-06-14 20:26:48,14232946592.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137391.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,481492.8,108441.6,68731720.0,772475.1,1
2018-06-14 20:26:49,14423523240.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137391.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,481538.2,108387.1,68731720.0,772475.1,1
2018-06-14 20:26:50,12123364352.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137411.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,481584.7,108326.8,68731720.0,772475.1,1
2018-06-14 20:26:51,14048153416.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137411.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,481638.9,108268.2,68731720.0,772475.1,1
2018-06-14 20:26:52,-1.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137413.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,481731.1,108170.6,68731720.0,772475.1,1
2018-06-14 20:26:53,3813495872.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137397.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,481731.7,108188.6,68731720.0,772475.1,1
2018-06-14 20:26:54,4177035664.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137319.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,481637.6,108360.7,68731720.0,772475.1,1
2018-06-14 20:26:55,4616089456.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137320.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,481646.9,108345.5,68731720.0,772475.1,1
2018-06-14 20:26:56,4868220200.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137320.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,481712.0,108283.8,68731720.0,772475.1,1
2018-06-14 20:26:57,5124328000.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137348.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,481798.5,108165.3,68731720.0,772475.1,1
2018-06-14 20:26:58,5338528072.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137358.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,481835.9,108110.6,68731720.0,772475.1,1
2018-06-14 20:26:59,5590038832.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137359.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,481947.3,108004.2,68731720.0,772475.1,1
2018-06-14 20:27:00,7697208664.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137379.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,481972.5,107958.7,68731720.0,772475.1,1
2018-06-14 20:27:01,5821931016.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137390.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,481971.9,107941.5,68731720.0,772475.1,1
2018-06-14 20:27:02,7816386032.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137391.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,482067.1,107849.2,68731720.0,772475.1,1
2018-06-14 20:27:03,6660272776.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137311.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,482025.1,107971.0,68731720.0,772475.1,1
2018-06-14 20:27:04,5132636376.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137309.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,482023.4,107972.2,68731720.0,772475.1,1
2018-06-14 20:27:05,5323859056.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137309.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,482070.8,107929.0,68731720.0,772475.1,1
2018-06-14 20:27:06,5638747496.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137310.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,482116.1,107881.9,68731720.0,772475.1,1
2018-06-14 20:27:07,5827584808.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137362.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,482129.3,107815.0,68731720.0,772475.1,1
2018-06-14 20:27:08,5977995776.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137363.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,482212.5,107731.5,68731720.0,772475.1,1
2018-06-14 20:27:09,6210478096.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137363.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,482212.6,107731.3,68731720.0,772475.1,1
2018-06-14 20:27:10,7971245032.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137367.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,482296.5,107639.5,68731720.0,772475.1,1
2018-06-14 20:27:11,5752141560.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137368.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,482368.7,107561.7,68731720.0,772475.1,1
2018-06-14 20:27:12,8443309216.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137388.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,482394.7,107514.5,68731720.0,772475.1,1
2018-06-14 20:27:13,6793585616.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137360.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,482440.4,107485.3,68731720.0,772475.1,1
2018-06-14 20:27:14,7856716792.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137285.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,482399.1,107606.9,68731720.0,772475.1,1
2018-06-14 20:27:15,8113453128.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137263.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,482434.4,107599.5,68731720.0,772475.1,1
2018-06-14 20:27:16,8333993120.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137352.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,482518.2,107424.7,68731720.0,772475.1,1
2018-06-14 20:27:17,8510527824.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137363.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,482517.6,107413.6,68731720.0,772475.1,1
2018-06-14 20:27:18,8704503136.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137306.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,482545.6,107447.3,68731720.0,772475.1,1
2018-06-14 20:27:19,8887361680.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137316.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,482601.9,107376.5,68731720.0,772475.1,1
2018-06-14 20:27:20,7042429952.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137334.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,482675.9,107280.8,68731720.0,772475.1,1
2018-06-14 20:27:21,9812011776.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137345.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,482720.1,107222.6,68731720.0,772475.1,1
2018-06-14 20:27:22,7634322144.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137364.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,482772.7,107151.7,68731720.0,772475.1,1
2018-06-14 20:27:23,5969797952.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137366.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,482772.9,107147.4,68731720.0,772475.1,1
2018-06-14 20:27:24,6295310656.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137367.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,482864.5,107053.2,68731720.0,772475.1,1
2018-06-14 20:27:25,6598427768.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137288.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,482841.2,107149.0,68731720.0,772475.1,1
2018-06-14 20:27:26,6849247112.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137287.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,482885.6,107110.4,68731720.0,772475.1,1
2018-06-14 20:27:27,7106258600.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137288.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,482904.4,107091.2,68731720.0,772475.1,1
2018-06-14 20:27:28,7325233424.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137288.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,482942.1,107041.7,68731720.0,772475.1,1
2018-06-14 20:27:29,7542457040.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137308.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,482989.4,106984.6,68731720.0,772475.1,1
2018-06-14 20:27:30,9869611168.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137326.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,483062.7,106890.6,68731720.0,772475.1,1
2018-06-14 20:27:31,8371221304.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137415.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,483137.7,106723.2,68731720.0,772475.1,1
2018-06-14 20:27:32,6924793008.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137426.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,483174.6,106675.2,68731720.0,772475.1,1
2018-06-14 20:27:33,9972562896.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137390.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,483222.1,106662.5,68731720.0,772475.1,1
2018-06-14 20:27:34,7061633088.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137391.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,483332.7,106547.9,68731720.0,772475.1,1
2018-06-14 20:27:35,7318192456.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137316.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,483284.8,106671.2,68731720.0,772475.1,1
2018-06-14 20:27:36,7598816528.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137314.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,483283.4,106673.5,68731720.0,772475.1,1
2018-06-14 20:27:37,7750244728.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137314.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,483283.5,106673.7,68731720.0,772475.1,1
2018-06-14 20:27:38,7998459584.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137315.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,483311.7,106644.2,68731720.0,772475.1,1
2018-06-14 20:27:39,8277152200.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137368.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,483360.5,106541.3,68731720.0,772475.1,1
2018-06-14 20:27:40,9904554960.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137368.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,483454.2,106444.1,68731720.0,772475.1,1
2018-06-14 20:27:41,8337826888.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137360.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,483483.4,106423.1,68731720.0,772475.1,1
2018-06-14 20:27:42,10520568680.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137380.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,483546.4,106340.3,68731720.0,772475.1,1
2018-06-14 20:27:43,8860473624.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137399.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,483593.1,106270.7,68731720.0,772475.1,1
2018-06-14 20:27:44,11053817216.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137400.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,483640.0,106221.3,68731720.0,772475.1,1
2018-06-14 20:27:45,7188909840.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137400.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,483703.0,106158.1,68731720.0,772475.1,1
2018-06-14 20:27:46,7490076160.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137320.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,483672.1,106267.4,68731720.0,772475.1,1
2018-06-14 20:27:47,7831938256.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137319.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,483689.4,106248.4,68731720.0,772475.1,1
2018-06-14 20:27:48,8174865048.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137305.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,483776.0,106176.9,68731720.0,772475.1,1
2018-06-14 20:27:49,8366054000.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137305.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,483888.2,106061.5,68731720.0,772475.1,1
2018-06-14 20:27:50,10450548768.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137339.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,483944.1,105958.9,68731720.0,772475.1,1
2018-06-14 20:27:51,8850488320.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137338.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,484037.8,105877.4,68731720.0,772475.1,1
2018-06-14 20:27:52,11799858464.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137339.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,484056.8,105853.7,68731720.0,772475.1,1
2018-06-14 20:27:53,9959603224.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137305.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,484112.5,105812.4,68731720.0,772475.1,1
2018-06-14 20:27:54,7919279328.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137309.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,484147.3,105789.6,68731720.0,772475.1,1
2018-06-14 20:27:55,8355840520.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137309.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,484273.6,105659.1,68731720.0,772475.1,1
2018-06-14 20:27:56,8677107776.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137310.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,484329.3,105601.2,68731720.0,772475.1,1
2018-06-14 20:27:57,8936318816.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137310.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,484419.4,105507.0,68731720.0,772475.1,1
2018-06-14 20:27:58,9083755184.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137226.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,484265.7,105752.2,68731720.0,772475.1,1
2018-06-14 20:27:59,9294123216.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137228.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,484265.8,105751.4,68731720.0,772475.1,1
2018-06-14 20:28:00,10787215640.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137228.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,484265.8,105753.5,68731720.0,772475.1,1
2018-06-14 20:28:01,8798177256.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137130.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,484293.4,105820.9,68731720.0,772475.1,1
2018-06-14 20:28:02,11040506160.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137140.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,484350.9,105754.9,68731720.0,772475.1,1
2018-06-14 20:28:03,9560833656.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137140.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,484421.5,105678.4,68731720.0,772475.1,1
2018-06-14 20:28:04,11441163816.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137160.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,484448.8,105632.9,68731720.0,772475.1,1
2018-06-14 20:28:05,11738786832.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1938557942708333,0.1,48785408.0,137170.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,484496.8,105569.6,68731720.0,772475.1,1
2018-06-14 20:28:06,12029711104.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137181.5,6.9,1.3,69730304.0,32.0,0.9856793396455004,484549.2,105506.8,68731720.0,772475.1,1
2018-06-14 20:28:07,12280135280.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137182.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,484675.9,105374.9,68731720.0,772475.1,1
2018-06-14 20:28:08,12526360208.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137107.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,484543.7,105586.6,68731720.0,772475.1,1
2018-06-14 20:28:09,12690251392.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137103.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,484543.7,105586.9,68731720.0,772475.1,1
2018-06-14 20:28:10,10177208320.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137104.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,484607.2,105523.0,68731720.0,772475.1,1
2018-06-14 20:28:11,12165768248.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137156.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,484629.2,105449.4,68731720.0,772475.1,1
2018-06-14 20:28:12,10766798072.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137158.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,484708.9,105365.6,68731720.0,772475.1,1
2018-06-14 20:28:13,9454621128.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137159.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,484783.3,105287.5,68731720.0,772475.1,1
2018-06-14 20:28:14,11006234208.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137159.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,484835.0,105233.7,68731720.0,772475.1,1
2018-06-14 20:28:15,11225513592.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137502.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,484882.0,104843.6,68731720.0,772475.1,1
2018-06-14 20:28:16,11473733080.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137529.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,484934.9,104757.6,68731720.0,772475.1,1
2018-06-14 20:28:17,11746776288.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137540.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,484998.1,104687.5,68731720.0,772475.1,1
2018-06-14 20:28:18,12000377576.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137542.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,485069.9,104611.6,68731720.0,772475.1,1
2018-06-14 20:28:19,12125280672.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137479.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,485079.8,104664.1,68731720.0,772475.1,1
2018-06-14 20:28:20,10269963480.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137387.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,484991.7,104841.0,68731720.0,772475.1,1
2018-06-14 20:28:21,13180762320.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137395.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,484978.9,104846.9,68731720.0,772475.1,1
2018-06-14 20:28:22,11894565368.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137397.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,484988.3,104835.2,68731720.0,772475.1,1
2018-06-14 20:28:23,11084668360.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137417.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,485013.9,104792.8,68731720.0,772475.1,0
2018-06-14 20:28:24,12298269496.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137427.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,485049.5,104749.9,68731720.0,772475.1,0
2018-06-14 20:28:25,12495073384.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137447.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,485122.4,104647.8,68731720.0,772475.1,0
2018-06-14 20:28:26,12768805600.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137467.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,485177.0,104574.8,68731720.0,772475.1,0
2018-06-14 20:28:27,12956266960.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137463.2,6.9,1.3,69730304.0,32.0,0.9856793396455004,485195.8,104562.9,68731720.0,772475.1,0
2018-06-14 20:28:28,13086463088.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137471.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,485245.4,104498.5,68731720.0,772475.1,0
2018-06-14 20:28:29,13228415376.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137471.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,485285.7,104458.6,68731720.0,772475.1,0
2018-06-14 20:28:30,12491260000.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137484.7,6.9,1.3,69730304.0,32.0,0.9856793396455004,485287.0,104442.6,68731720.0,772475.1,0
2018-06-14 20:28:31,11754122688.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137406.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,485091.7,104720.2,68731720.0,772475.1,0
2018-06-14 20:28:32,11368992600.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137405.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,485088.3,104721.0,68731720.0,772475.1,0
2018-06-14 20:28:33,13544573824.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137406.1,6.9,1.3,69730304.0,32.0,0.9856793396455004,485146.3,104665.4,68731720.0,772475.1,0
2018-06-14 20:28:34,13780934640.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137406.8,6.9,1.3,69730304.0,32.0,0.9856793396455004,485196.9,104613.7,68731720.0,772475.1,0
2018-06-14 20:28:35,13989343072.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137426.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,485275.3,104513.5,68731720.0,772475.1,0
2018-06-14 20:28:36,14249212032.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137453.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,485313.0,104440.9,68731720.0,772475.1,0
2018-06-14 20:28:37,14443731896.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137463.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,485368.0,104381.4,68731720.0,772475.1,0
2018-06-14 20:28:38,10805113040.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137484.3,6.9,1.3,69730304.0,32.0,0.9856793396455004,485450.9,104272.2,68731720.0,772475.1,0
2018-06-14 20:28:39,11089819872.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137403.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,485516.2,104285.0,68731720.0,772475.1,0
2018-06-14 20:28:40,14475874648.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137453.9,6.9,1.3,69730304.0,32.0,0.9856793396455004,485569.6,104182.6,68731720.0,772475.1,0
2018-06-14 20:28:41,14467156528.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137461.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,485671.4,104071.4,68731720.0,772475.1,0
2018-06-14 20:28:42,14491875952.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137386.0,6.9,1.3,69730304.0,32.0,0.9856793396455004,485685.6,104120.2,68731720.0,772475.1,0
2018-06-14 20:28:43,5173283376.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137324.4,6.9,1.3,69730304.0,32.0,0.9856793396455004,485684.8,104189.5,68731720.0,772475.1,0
2018-06-14 20:28:44,5342559776.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.193877919514974,0.1,48790976.0,137325.6,6.9,1.3,69730304.0,32.0,0.9856793396455004,485685.0,104189.1,68731720.0,772475.1,0
2018-06-14 20:28:45,5628768664.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1940175374348958,0.1,48826112.0,137319.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,485685.1,104196.6,68732440.0,772475.1,0
2018-06-14 20:28:46,5853112000.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1940175374348958,0.1,48826112.0,137369.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,485703.2,104126.8,68732440.0,772475.1,0
2018-06-14 20:28:47,6118266512.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1940175374348958,0.1,48826112.0,137369.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,485777.7,104047.7,68732440.0,772475.1,0
2018-06-14 20:28:48,6438025520.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1940175374348958,0.1,48826112.0,137371.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,485850.1,103968.9,68732440.0,772475.1,0
2018-06-14 20:28:49,6662511736.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1940175374348958,0.1,48826112.0,137389.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,485943.9,103860.9,68732440.0,772475.1,0
2018-06-14 20:28:50,6004151840.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1940175374348958,0.1,48826112.0,137469.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,485998.5,103723.3,68732440.0,772475.1,0
2018-06-14 20:28:51,5630117968.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1940175374348958,0.1,48826112.0,137500.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,486035.0,103641.0,68732440.0,772475.1,0
2018-06-14 20:28:52,5445679872.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940175374348958,0.1,48826112.0,137501.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,486092.0,103597.2,68732440.0,772475.1,0
2018-06-14 20:28:53,4939221392.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1940175374348958,0.1,48826112.0,137340.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,485936.9,103914.5,68732440.0,772475.1,0
2018-06-14 20:28:54,5156748720.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1940175374348958,0.1,48826112.0,137339.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,485933.0,103919.1,68732440.0,772475.1,0
2018-06-14 20:28:55,5382705096.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1940175374348958,0.1,48826112.0,137339.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,485977.9,103870.9,68732440.0,772475.1,0
2018-06-14 20:28:56,5529682152.0,2555904.0,1.9,2.1,2.1,251658240.0,2.1,0.1940175374348958,0.1,48826112.0,137409.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,485996.6,103785.5,68732440.0,772475.1,0
2018-06-14 20:28:57,5691867088.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940175374348958,0.1,48826112.0,137445.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,486028.4,103710.1,68732440.0,772475.1,0
2018-06-14 20:28:58,5916854456.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940175374348958,0.1,48826112.0,137448.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,486076.7,103667.5,68732440.0,772475.1,0
2018-06-14 20:28:59,6088521744.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940175374348958,0.1,48826112.0,137457.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,486103.3,103627.9,68732440.0,772475.1,0
2018-06-14 20:29:00,5375756464.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940175374348958,0.1,48826112.0,137476.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,486130.4,103581.4,68732440.0,772475.1,0
2018-06-14 20:29:01,5032965096.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940175374348958,0.1,48826112.0,137478.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,486185.5,103521.2,68732440.0,772475.1,0
2018-06-14 20:29:02,4893471120.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940175374348958,0.1,48826112.0,137479.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,486269.0,103433.4,68732440.0,772475.1,0
2018-06-14 20:29:03,8236321576.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940175374348958,0.1,48826112.0,137479.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,486324.7,103377.3,68732440.0,772475.1,0
2018-06-14 20:29:04,8370804360.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137392.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,486219.9,103571.2,68732440.0,772475.1,0
2018-06-14 20:29:05,8517727728.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137391.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,486216.8,103574.0,68732440.0,772475.1,0
2018-06-14 20:29:06,8679630456.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137398.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,486216.8,103567.8,68732440.0,772475.1,0
2018-06-14 20:29:07,8810712688.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137402.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,486216.9,103566.9,68732440.0,772475.1,0
2018-06-14 20:29:08,9050227272.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137454.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,486241.2,103493.9,68732440.0,772475.1,0
2018-06-14 20:29:09,5097495936.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137441.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,486285.8,103457.1,68732440.0,772475.1,0
2018-06-14 20:29:10,8346835432.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137441.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,486304.8,103433.9,68732440.0,772475.1,0
2018-06-14 20:29:11,7909268816.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137460.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,486340.2,103383.0,68732440.0,772475.1,0
2018-06-14 20:29:12,7463970128.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137462.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,486368.8,103346.2,68732440.0,772475.1,0
2018-06-14 20:29:13,5781439544.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137463.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,486451.0,103265.2,68732440.0,772475.1,0
2018-06-14 20:29:14,6096204096.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137392.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,486315.0,103470.2,68732440.0,772475.1,0
2018-06-14 20:29:15,6324469176.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137390.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,486311.9,103472.9,68732440.0,772475.1,0
2018-06-14 20:29:16,6547223168.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137391.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,486365.1,103422.3,68732440.0,772475.1,0
2018-06-14 20:29:18,6951938392.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137398.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,486481.8,103296.6,68732440.0,772475.1,0
2018-06-14 20:29:19,7079067760.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137408.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,486492.0,103277.5,68732440.0,772475.1,0
2018-06-14 20:29:20,6223483856.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137418.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,486519.4,103238.0,68732440.0,772475.1,0
2018-06-14 20:29:21,10200343200.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137436.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,486538.2,103197.4,68732440.0,772475.1,0
2018-06-14 20:29:22,9676176288.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137443.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,486583.6,103147.6,68732440.0,772475.1,0
2018-06-14 20:29:23,8776320200.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137437.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,486627.3,103108.4,68732440.0,772475.1,0
2018-06-14 20:29:24,9074466440.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137439.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,486711.9,103019.4,68732440.0,772475.1,0
2018-06-14 20:29:25,9230206600.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137368.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,486551.8,103253.7,68732440.0,772475.1,0
2018-06-14 20:29:26,9445259328.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137367.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,486547.7,103256.6,68732440.0,772475.1,0
2018-06-14 20:29:27,9672679272.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137366.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,486557.2,103249.9,68732440.0,772475.1,0
2018-06-14 20:29:28,9804111992.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137367.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,486612.3,103193.2,68732440.0,772475.1,0
2018-06-14 20:29:29,10044549488.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137406.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,486639.8,103125.0,68732440.0,772475.1,0
2018-06-14 20:29:30,9304107112.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137382.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,486685.3,103102.3,68732440.0,772475.1,0
2018-06-14 20:29:31,8880391560.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137383.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,486704.5,103085.6,68732440.0,772475.1,0
2018-06-14 20:29:32,8508099912.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137394.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,486723.3,103054.2,68732440.0,772475.1,0
2018-06-14 20:29:33,6908201744.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137393.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,486854.4,102919.9,68732440.0,772475.1,0
2018-06-14 20:29:34,7039147888.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137393.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,486865.0,102908.8,68732440.0,772475.1,0
2018-06-14 20:29:35,7313749520.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137404.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,486909.9,102851.3,68732440.0,772475.1,0
2018-06-14 20:29:36,7596527368.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137411.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,486966.2,102788.2,68732440.0,772475.1,0
2018-06-14 20:29:37,7729486832.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137412.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,487021.8,102730.9,68732440.0,772475.1,0
2018-06-14 20:29:38,7899246784.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137327.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,486855.0,102982.3,68732440.0,772475.1,0
2018-06-14 20:29:39,8059016624.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137324.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,486853.3,102987.1,68732440.0,772475.1,0
2018-06-14 20:29:40,7288354472.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137321.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,486853.3,102981.8,68732440.0,772475.1,0
2018-06-14 20:29:41,6848280176.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137333.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,486908.3,102923.4,68732440.0,772475.1,0
2018-06-14 20:29:42,10913372112.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137335.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,486963.1,102868.6,68732440.0,772475.1,0
2018-06-14 20:29:43,9560690256.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137342.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,487000.9,102813.2,68732440.0,772475.1,0
2018-06-14 20:29:44,9901564824.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1940221150716145,-1.0,48827264.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9856896651418584,-1.0,-1.0,68732440.0,-1.0,0
2018-06-14 20:29:45,10246603000.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137352.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,487078.3,102731.3,68732440.0,772475.1,0
2018-06-14 20:29:46,10471955560.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137371.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,487196.5,102588.9,68732440.0,772475.1,0
2018-06-14 20:29:47,10708707688.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137379.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,487200.2,102567.7,68732440.0,772475.1,0
2018-06-14 20:29:48,11031755416.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137380.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,487265.7,102512.1,68732440.0,772475.1,0
2018-06-14 20:29:49,11231676504.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940221150716145,0.1,48827264.0,137380.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,487357.9,102413.7,68732440.0,772475.1,0
2018-06-14 20:29:50,10681603464.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940266927083333,0.1,48828416.0,137297.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,487313.8,102543.3,68732440.0,772475.1,0
2018-06-14 20:29:51,10419568512.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940266927083333,0.1,48828416.0,137374.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,487350.4,102427.1,68732440.0,772475.1,0
2018-06-14 20:29:52,10300236800.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940266927083333,0.1,48828416.0,137385.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,487450.2,102313.9,68732440.0,772475.1,0
2018-06-14 20:29:53,8734895504.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940266927083333,0.1,48828416.0,137330.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,487523.2,102296.9,68732440.0,772475.1,0
2018-06-14 20:29:54,9031232048.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940266927083333,0.1,48828416.0,137339.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,487599.7,102209.8,68732440.0,772475.1,0
2018-06-14 20:29:55,9249988520.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940266927083333,0.1,48828416.0,137362.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,487698.6,102085.8,68732440.0,772475.1,0
2018-06-14 20:29:56,9396947880.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940266927083333,0.1,48828416.0,137371.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,487737.0,102034.9,68732440.0,772475.1,0
2018-06-14 20:29:57,9584189640.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940266927083333,0.1,48828416.0,137390.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,487763.9,101988.2,68732440.0,772475.1,0
2018-06-14 20:29:58,9808647448.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940266927083333,0.1,48828416.0,137400.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,487802.0,101940.0,68732440.0,772475.1,0
2018-06-14 20:29:59,10140460576.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940266927083333,0.1,48828416.0,137401.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,487857.2,101882.3,68732440.0,772475.1,0
2018-06-14 20:30:00,9316260216.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137343.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,487744.3,102052.8,68732440.0,772475.1,0
2018-06-14 20:30:01,8904191144.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137416.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,487744.1,101983.1,68732440.0,772475.1,0
2018-06-14 20:30:02,8875391728.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137417.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,487838.2,101886.1,68732440.0,772475.1,0
2018-06-14 20:30:03,11943322136.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137358.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,487903.0,101879.7,68732440.0,772475.1,0
2018-06-14 20:30:04,12074405720.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137395.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,487932.0,101810.1,68732440.0,772475.1,0
2018-06-14 20:30:05,12316967792.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137404.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,487967.9,101761.3,68732440.0,772475.1,0
2018-06-14 20:30:06,12547727400.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137414.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,488023.3,101696.6,68732440.0,772475.1,0
2018-06-14 20:30:07,12749259240.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137424.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,488069.7,101631.6,68732440.0,772475.1,0
2018-06-14 20:30:08,8904870848.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137443.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,488135.6,101551.7,68732440.0,772475.1,0
2018-06-14 20:30:09,9233721400.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137444.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,488180.6,101506.0,68732440.0,772475.1,0
2018-06-14 20:30:10,12600003088.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137440.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,488235.3,101452.6,68732440.0,772475.1,0
2018-06-14 20:30:11,12525646184.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137431.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,488043.5,101657.1,68732440.0,772475.1,0
2018-06-14 20:30:12,12286664016.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137432.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,488043.6,101651.1,68732440.0,772475.1,0
2018-06-14 20:30:13,11184430856.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137370.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,488043.9,101718.8,68732440.0,772475.1,0
2018-06-14 20:30:14,11496372400.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137356.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,488128.0,101647.0,68732440.0,772475.1,0
2018-06-14 20:30:15,11752124704.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137375.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,488201.3,101550.8,68732440.0,772475.1,0
2018-06-14 20:30:16,11885367768.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137384.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,488202.3,101539.8,68732440.0,772475.1,0
2018-06-14 20:30:17,12122169176.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137401.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,488247.1,101477.6,68732440.0,772475.1,0
2018-06-14 20:30:18,12415487016.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137421.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,488273.7,101431.1,68732440.0,772475.1,0
2018-06-14 20:30:19,12574216368.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137430.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,488365.6,101328.0,68732440.0,772475.1,0
2018-06-14 20:30:20,11975115984.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137431.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,488375.0,101317.2,68732440.0,772475.1,0
2018-06-14 20:30:21,11602769720.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137432.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,488419.8,101271.3,68732440.0,772475.1,0
2018-06-14 20:30:22,11456057680.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137348.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,488276.8,101497.4,68732440.0,772475.1,0
2018-06-14 20:30:23,10867698000.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137350.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,488277.2,101496.1,68732440.0,772475.1,0
2018-06-14 20:30:24,11085620768.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137360.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,488304.6,101461.8,68732440.0,772475.1,0
2018-06-14 20:30:25,11360047208.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137382.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,488334.9,101408.7,68732440.0,772475.1,0
2018-06-14 20:30:26,11506044600.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137383.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,488377.6,101360.6,68732440.0,772475.1,0
2018-06-14 20:30:27,11765479608.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137406.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,488417.2,101296.1,68732440.0,772475.1,0
2018-06-14 20:30:28,11925493824.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137407.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,488464.7,101252.4,68732440.0,772475.1,0
2018-06-14 20:30:29,12231485008.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940366109212239,0.1,48830912.0,137426.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,488536.4,101156.7,68732440.0,772475.1,0
2018-06-14 20:30:30,11748857648.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137445.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,488580.8,101090.2,68732440.0,772475.1,0
2018-06-14 20:30:31,11405763152.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137446.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,488639.0,101028.8,68732440.0,772475.1,0
2018-06-14 20:30:32,11200124576.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137447.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,488705.7,100957.0,68732440.0,772475.1,0
2018-06-14 20:30:33,10395661488.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137354.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,488533.2,101222.3,68732440.0,772475.1,0
2018-06-14 20:30:34,10610465792.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137354.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,488533.3,101227.5,68732440.0,772475.1,0
2018-06-14 20:30:35,10809754384.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137345.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,488593.6,101176.0,68732440.0,772475.1,0
2018-06-14 20:30:36,11024060440.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137450.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,488597.1,101067.5,68732440.0,772475.1,0
2018-06-14 20:30:37,11294749400.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137451.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,488638.4,101026.6,68732440.0,772475.1,0
2018-06-14 20:30:38,11557053040.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137385.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,488718.4,101006.7,68732440.0,772475.1,0
2018-06-14 20:30:39,11773727728.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137397.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,488744.6,100965.5,68732440.0,772475.1,0
2018-06-14 20:30:40,11123382504.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137415.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,488779.5,100916.6,68732440.0,772475.1,0
2018-06-14 20:30:41,15046981432.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137425.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,488789.5,100895.7,68732440.0,772475.1,0
2018-06-14 20:30:42,14733649672.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137427.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,488844.8,100834.3,68732440.0,772475.1,0
2018-06-14 20:30:43,14272864792.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137427.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,488910.4,100769.2,68732440.0,772475.1,0
2018-06-14 20:30:44,14657785176.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137351.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,488707.7,101049.6,68732440.0,772475.1,0
2018-06-14 20:30:45,14888699032.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137350.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,488704.6,101052.4,68732440.0,772475.1,0
2018-06-14 20:30:46,15018669792.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137351.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,488714.3,101046.9,68732440.0,772475.1,0
2018-06-14 20:30:47,15163428984.0,2555904.0,1.9,2.1,2.1,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137351.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,488733.2,101025.3,68732440.0,772475.1,0
2018-06-14 20:30:48,11235197712.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137370.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,488756.2,100981.3,68732440.0,772475.1,0
2018-06-14 20:30:49,11390059416.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137389.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,488810.6,100908.1,68732440.0,772475.1,0
2018-06-14 20:30:50,14926476040.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137408.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,488883.5,100813.7,68732440.0,772475.1,0
2018-06-14 20:30:51,5319057192.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137409.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,488935.1,100750.3,68732440.0,772475.1,0
2018-06-14 20:30:52,5010122872.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137418.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,488977.1,100709.6,68732440.0,772475.1,0
2018-06-14 20:30:53,3522548248.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137419.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,489018.9,100665.5,68732440.0,772475.1,0
2018-06-14 20:30:54,3881195808.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137420.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,489088.0,100583.1,68732440.0,772475.1,0
2018-06-14 20:30:55,4109741208.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137318.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,488945.9,100838.8,68732440.0,772475.1,0
2018-06-14 20:30:56,4324730672.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137311.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,488942.3,100850.2,68732440.0,772475.1,0
2018-06-14 20:30:57,4554647416.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137311.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,488942.4,100833.6,68732440.0,772475.1,0
2018-06-14 20:30:58,4860001032.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137312.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,489002.3,100788.4,68732440.0,772475.1,0
2018-06-14 20:30:59,5100016704.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137311.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,489052.7,100741.0,68732440.0,772475.1,0
2018-06-14 20:31:00,4459700072.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137322.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,489132.5,100646.0,68732440.0,772475.1,0
2018-06-14 20:31:01,4163534280.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137341.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,489175.0,100584.2,68732440.0,772475.1,0
2018-06-14 20:31:02,8277899872.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137352.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,489236.7,100509.7,68732440.0,772475.1,0
2018-06-14 20:31:03,7906061488.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137372.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,489293.4,100422.3,68732440.0,772475.1,0
2018-06-14 20:31:04,8121230736.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940287272135416,0.1,48828928.0,137391.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,489356.0,100344.0,68732440.0,772475.1,0
2018-06-14 20:31:05,8266898640.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137392.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,489394.2,100303.4,68732440.0,772475.1,0
2018-06-14 20:31:06,8497364944.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137393.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,489433.7,100264.4,68732440.0,772475.1,0
2018-06-14 20:31:07,4467201112.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137393.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,489484.3,100212.4,68732440.0,772475.1,0
2018-06-14 20:31:08,4773825120.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137311.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,489329.8,100452.8,68732440.0,772475.1,0
2018-06-14 20:31:09,5029702152.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137320.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,489361.2,100412.0,68732440.0,772475.1,0
2018-06-14 20:31:10,8586875576.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137330.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,489411.6,100348.6,68732440.0,772475.1,0
2018-06-14 20:31:11,8511492080.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137338.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,489484.8,100266.9,68732440.0,772475.1,0
2018-06-14 20:31:12,8277342512.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137340.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,489526.1,100222.5,68732440.0,772475.1,0
2018-06-14 20:31:13,7526980744.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137359.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,489557.5,100172.8,68732440.0,772475.1,0
2018-06-14 20:31:14,7803415496.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137370.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,489589.8,100130.0,68732440.0,772475.1,0
2018-06-14 20:31:15,7992567768.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137392.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,489618.4,100076.4,68732440.0,772475.1,0
2018-06-14 20:31:16,8148836992.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137317.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,489540.6,100229.9,68732440.0,772475.1,0
2018-06-14 20:31:17,8324009344.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137318.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,489540.7,100229.5,68732440.0,772475.1,0
2018-06-14 20:31:18,8539231840.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137319.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,489541.0,100229.1,68732440.0,772475.1,0
2018-06-14 20:31:19,8765160848.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137343.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,489517.0,100229.5,68732440.0,772475.1,0
2018-06-14 20:31:20,7900282304.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137352.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,489558.3,100175.8,68732440.0,772475.1,0
2018-06-14 20:31:21,7543323272.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137378.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,489590.3,100117.5,68732440.0,772475.1,0
2018-06-14 20:31:22,7229932296.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137396.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,489686.5,100002.0,68732440.0,772475.1,0
2018-06-14 20:31:23,5837792960.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137407.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,489723.2,99953.7,68732440.0,772475.1,0
2018-06-14 20:31:24,6054031720.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137417.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,489713.9,99952.6,68732440.0,772475.1,0
2018-06-14 20:31:25,6216953232.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137418.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,489764.6,99898.1,68732440.0,772475.1,0
2018-06-14 20:31:26,6485143864.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137418.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,489784.7,99879.3,68732440.0,772475.1,0
2018-06-14 20:31:27,6769975136.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137419.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,489836.4,99822.1,68732440.0,772475.1,0
2018-06-14 20:31:28,6965330672.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137338.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,489683.6,100047.6,68732440.0,772475.1,0
2018-06-14 20:31:29,7165201112.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137332.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,489683.6,100069.3,68732440.0,772475.1,0
2018-06-14 20:31:30,6505249696.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137326.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,489726.1,100031.9,68732440.0,772475.1,0
2018-06-14 20:31:31,6031753216.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137345.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,489750.2,99980.5,68732440.0,772475.1,0
2018-06-14 20:31:32,10139865456.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137347.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,489760.4,99973.3,68732440.0,772475.1,0
2018-06-14 20:31:33,9266842208.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137366.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,489822.3,99892.3,68732440.0,772475.1,0
2018-06-14 20:31:34,9454396408.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137385.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,489854.4,99839.8,68732440.0,772475.1,0
2018-06-14 20:31:35,9624572112.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137404.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,489887.4,99787.3,68732440.0,772475.1,0
2018-06-14 20:31:36,9838934536.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137407.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,489915.3,99753.8,68732440.0,772475.1,0
2018-06-14 20:31:37,10066848176.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137408.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,489951.8,99707.6,68732440.0,772475.1,0
2018-06-14 20:31:38,10309849728.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137409.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,489986.0,99678.9,68732440.0,772475.1,0
2018-06-14 20:31:39,6482697416.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940358479817708,0.1,48830720.0,137339.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,489850.2,99884.5,68732440.0,772475.1,0
2018-06-14 20:31:40,9873343264.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940297444661458,0.1,48829184.0,137318.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,489891.2,99857.2,68732440.0,772475.1,0
2018-06-14 20:31:41,9582534512.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940297444661458,0.1,48829184.0,137315.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,489891.7,99866.4,68732440.0,772475.1,0
2018-06-14 20:31:42,9453643936.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940297444661458,0.1,48829184.0,137313.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,489996.2,99758.9,68732440.0,772475.1,0
2018-06-14 20:31:43,7697600984.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940297444661458,0.1,48829184.0,137349.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,490025.4,99694.2,68732440.0,772475.1,0
2018-06-14 20:31:44,7914099456.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940594991048177,0.1,48836672.0,137359.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,490058.0,99652.2,68732440.0,772475.1,0
2018-06-14 20:31:45,8169687840.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940594991048177,0.1,48836672.0,137369.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,490126.7,99574.5,68732440.0,772475.1,0
2018-06-14 20:31:46,8326277640.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940594991048177,0.1,48836672.0,137378.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,490155.9,99525.2,68732440.0,772475.1,0
2018-06-14 20:31:47,8591671952.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940594991048177,0.1,48836672.0,137388.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,490183.7,99494.2,68732440.0,772475.1,0
2018-06-14 20:31:48,8847965368.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940594991048177,0.1,48836672.0,137398.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,490234.6,99432.5,68732440.0,772475.1,0
2018-06-14 20:31:49,8979726016.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940594991048177,0.1,48836672.0,137398.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,490281.7,99384.0,68732440.0,772475.1,0
2018-06-14 20:31:50,8436935208.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940622965494792,0.1,48837376.0,137331.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,490222.9,99509.4,68732440.0,772475.1,0
2018-06-14 20:31:51,8153656088.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940622965494792,0.1,48837376.0,137333.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,490220.2,99507.6,68732440.0,772475.1,0
2018-06-14 20:31:52,7712770776.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940622965494792,0.1,48837376.0,137334.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,490229.3,99501.2,68732440.0,772475.1,0
2018-06-14 20:31:53,11313653696.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940622965494792,0.1,48837376.0,137332.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,490280.8,99450.2,68732440.0,772475.1,0
2018-06-14 20:31:54,11613707840.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137356.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,490337.7,99367.3,68732440.0,772475.1,0
2018-06-14 20:31:55,11884146760.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137366.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,490388.3,99303.1,68732440.0,772475.1,0
2018-06-14 20:31:56,7760666864.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137381.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,490430.8,99245.1,68732440.0,772475.1,0
2018-06-14 20:31:57,7992028568.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137392.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,490489.3,99177.1,68732440.0,772475.1,0
2018-06-14 20:31:58,8126397576.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137411.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,490490.4,99157.6,68732440.0,772475.1,0
2018-06-14 20:31:59,8364014872.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137412.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,490537.3,99108.9,68732440.0,772475.1,0
2018-06-14 20:32:00,11814092448.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137413.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,490575.7,99069.3,68732440.0,772475.1,0
2018-06-14 20:32:01,11413560696.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137343.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,490433.5,99286.0,68732440.0,772475.1,0
2018-06-14 20:32:02,10985926320.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137345.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,490461.9,99254.4,68732440.0,772475.1,0
2018-06-14 20:32:03,10490704312.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137325.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,490500.1,99236.3,68732440.0,772475.1,0
2018-06-14 20:32:04,10727806920.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137359.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,490591.8,99112.2,68732440.0,772475.1,0
2018-06-14 20:32:05,10927888496.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137371.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,490610.0,99075.7,68732440.0,772475.1,0
2018-06-14 20:32:06,11186475952.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137371.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,490643.1,99043.4,68732440.0,772475.1,0
2018-06-14 20:32:07,11384298064.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137381.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,490707.2,98967.5,68732440.0,772475.1,0
2018-06-14 20:32:08,11594730072.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137401.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,490758.4,98895.8,68732440.0,772475.1,0
2018-06-14 20:32:09,11851275592.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137401.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,490815.5,98834.3,68732440.0,772475.1,0
2018-06-14 20:32:10,11027422984.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137402.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,490862.7,98785.1,68732440.0,772475.1,0
2018-06-14 20:32:11,10611826944.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137403.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,490904.4,98742.3,68732440.0,772475.1,0
2018-06-14 20:32:12,10437908464.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137338.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,490731.6,98978.5,68732440.0,772475.1,0
2018-06-14 20:32:13,9584736552.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137339.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,490731.9,98979.7,68732440.0,772475.1,0
2018-06-14 20:32:14,9896589784.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137339.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,490750.3,98954.2,68732440.0,772475.1,0
2018-06-14 20:32:15,10115450400.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137401.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,490825.2,98822.1,68732440.0,772475.1,0
2018-06-14 20:32:16,10245601208.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137409.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,490824.4,98815.7,68732440.0,772475.1,0
2018-06-14 20:32:17,10392966872.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137419.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,490843.5,98788.4,68732440.0,772475.1,0
2018-06-14 20:32:18,10609984408.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137429.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,490865.9,98752.6,68732440.0,772475.1,0
2018-06-14 20:32:19,10834608704.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940559387207031,0.1,48835776.0,137438.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,490895.0,98712.4,68732440.0,772475.1,0
2018-06-14 20:32:20,9835099696.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940729777018229,0.1,48840064.0,137435.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,490923.1,98687.8,68732440.0,772475.1,0
2018-06-14 20:32:21,9513708544.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940729777018229,0.1,48840064.0,137442.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,490961.5,98634.0,68732440.0,772475.1,0
2018-06-14 20:32:22,13509886352.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940729777018229,0.1,48840064.0,137448.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,491015.4,98579.1,68732440.0,772475.1,0
2018-06-14 20:32:23,12713951784.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940729777018229,0.1,48840064.0,137428.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,491104.6,98504.6,68732440.0,772475.1,0
2018-06-14 20:32:24,12982564952.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940472920735676,0.1,48833600.0,137335.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,490981.8,98723.5,68732440.0,772475.1,0
2018-06-14 20:32:25,13137860368.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940472920735676,0.1,48833600.0,137335.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,490982.0,98724.9,68732440.0,772475.1,0
2018-06-14 20:32:26,13449896240.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940472920735676,0.1,48833600.0,137333.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,491041.2,98664.2,68732440.0,772475.1,0
2018-06-14 20:32:27,9608297632.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940472920735676,0.1,48833600.0,137367.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,491140.8,98526.9,68732440.0,772475.1,0
2018-06-14 20:32:28,9732125128.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940472920735676,0.1,48833600.0,137328.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,491202.1,98507.6,68732440.0,772475.1,0
2018-06-14 20:32:29,9972993968.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940472920735676,0.1,48833600.0,137337.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,491229.3,98459.7,68732440.0,772475.1,0
2018-06-14 20:32:30,13342089704.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940790812174479,0.1,48841600.0,137347.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,491275.9,98407.1,68732440.0,772475.1,0
2018-06-14 20:32:31,12956654544.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940790812174479,0.1,48841600.0,137367.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,491380.3,98279.8,68732440.0,772475.1,0
2018-06-14 20:32:32,12492148824.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940821329752604,0.1,48842368.0,137377.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,491403.1,98247.5,68732440.0,772475.1,0
2018-06-14 20:32:33,10796153544.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1940821329752604,0.1,48842368.0,137378.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,491440.9,98211.6,68732440.0,772475.1,0
2018-06-14 20:32:34,10930768528.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938036600748698,0.1,48772288.0,137379.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,491459.1,98192.4,68732440.0,772475.1,0
2018-06-14 20:32:35,11242439440.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938036600748698,0.1,48772288.0,137314.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,491414.1,98299.0,68732440.0,772475.1,0
2018-06-14 20:32:36,11469427720.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938036600748698,0.1,48772288.0,137393.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,491455.8,98180.6,68732440.0,772475.1,0
2018-06-14 20:32:37,11669822744.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938036600748698,0.1,48772288.0,137404.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,491536.2,98081.3,68732440.0,772475.1,0
2018-06-14 20:32:38,11930687120.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938036600748698,0.1,48772288.0,137368.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,491567.5,98089.2,68732440.0,772475.1,0
2018-06-14 20:32:39,12227814056.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938036600748698,0.1,48772288.0,137368.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,491649.1,98006.1,68732440.0,772475.1,0
2018-06-14 20:32:40,11494816216.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938036600748698,0.1,48772288.0,137387.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,491700.8,97933.8,68732440.0,772475.1,0
2018-06-14 20:32:41,10863913944.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938036600748698,0.1,48772288.0,137406.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,491739.1,97875.7,68732440.0,772475.1,0
2018-06-14 20:32:42,10678426480.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938036600748698,0.1,48772288.0,137417.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,491811.5,97790.3,68732440.0,772475.1,0
2018-06-14 20:32:43,13394012680.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938036600748698,0.1,48772288.0,137419.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,491854.0,97747.7,68732440.0,772475.1,0
2018-06-14 20:32:44,13730308624.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938067118326823,0.1,48773056.0,137417.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,491904.2,97695.5,68732440.0,772475.1,0
2018-06-14 20:32:45,13963549368.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938067118326823,0.1,48773056.0,137418.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,491996.5,97602.7,68732440.0,772475.1,0
2018-06-14 20:32:46,14162760136.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938067118326823,0.1,48773056.0,137352.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,491804.5,97864.6,68732440.0,772475.1,0
2018-06-14 20:32:47,14336742800.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938067118326823,0.1,48773056.0,137351.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,491831.2,97832.8,68732440.0,772475.1,0
2018-06-14 20:32:48,14565166512.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938067118326823,0.1,48773056.0,137468.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,491885.1,97663.7,68732440.0,772475.1,0
2018-06-14 20:32:49,14720366416.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938067118326823,0.1,48773056.0,137459.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,491913.0,97650.8,68732440.0,772475.1,0
2018-06-14 20:32:50,13990620128.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938067118326823,0.1,48773056.0,137494.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,491970.8,97554.6,68732440.0,772475.1,0
2018-06-14 20:32:51,5100473280.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938067118326823,0.1,48773056.0,137504.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,492021.5,97493.0,68732440.0,772475.1,0
2018-06-14 20:32:52,4915735448.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938067118326823,0.1,48773056.0,137515.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,492059.0,97440.3,68732440.0,772475.1,0
2018-06-14 20:32:53,3799231888.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938067118326823,0.1,48773056.0,137525.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,492091.2,97391.6,68732440.0,772475.1,0
2018-06-14 20:32:54,4014237176.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938067118326823,0.1,48773056.0,137526.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,492185.5,97300.1,68732440.0,772475.1,0
2018-06-14 20:32:55,4234823112.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938067118326823,0.1,48773056.0,137546.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,492236.7,97224.7,68732440.0,772475.1,0
2018-06-14 20:32:56,4503145288.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.193817647298177,0.1,48775808.0,137542.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,492272.9,97192.9,68732440.0,772475.1,0
2018-06-14 20:32:57,4717621320.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.193817647298177,0.1,48775808.0,137552.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,492298.5,97154.7,68732440.0,772475.1,0
2018-06-14 20:32:58,4941421648.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.193817647298177,0.1,48775808.0,137553.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,492350.3,97099.7,68732440.0,772475.1,0
2018-06-14 20:32:59,5138349528.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.193817647298177,0.1,48775808.0,137553.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,492388.4,97061.4,68732440.0,772475.1,0
2018-06-14 20:33:00,4639932344.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.193817647298177,0.1,48775808.0,137499.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,492222.1,97281.2,68732440.0,772475.1,0
2018-06-14 20:33:01,4243472760.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.193817647298177,0.1,48775808.0,137501.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,492306.8,97195.3,68732440.0,772475.1,0
2018-06-14 20:33:02,8226910296.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137502.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,492316.9,97180.7,68732440.0,772475.1,0
2018-06-14 20:33:03,8006297272.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137504.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,492364.2,97131.0,68732440.0,772475.1,0
2018-06-14 20:33:04,8354187784.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137528.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,492433.3,97037.1,68732440.0,772475.1,0
2018-06-14 20:33:05,4421341432.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137543.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,492510.9,96943.3,68732440.0,772475.1,0
2018-06-14 20:33:06,4744303336.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137553.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,492573.2,96866.2,68732440.0,772475.1,0
2018-06-14 20:33:07,4941702016.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137564.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,492672.7,96752.1,68732440.0,772475.1,0
2018-06-14 20:33:08,5272644272.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137559.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,492754.9,96673.8,68732440.0,772475.1,0
2018-06-14 20:33:09,5554192920.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137570.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,492800.6,96617.1,68732440.0,772475.1,0
2018-06-14 20:33:10,4921972744.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137609.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,492854.8,96517.0,68732440.0,772475.1,0
2018-06-14 20:33:11,9051547592.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137616.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,492943.8,96421.4,68732440.0,772475.1,0
2018-06-14 20:33:12,8868522224.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137555.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,492810.1,96619.7,68732440.0,772475.1,0
2018-06-14 20:33:13,8545469528.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137545.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,492807.3,96632.2,68732440.0,772475.1,0
2018-06-14 20:33:14,9028601656.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137496.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,492877.7,96609.8,68732440.0,772475.1,0
2018-06-14 20:33:15,5058693616.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137573.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,492932.1,96474.9,68732440.0,772475.1,0
2018-06-14 20:33:16,5186934960.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137580.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,492951.4,96450.7,68732440.0,772475.1,0
2018-06-14 20:33:17,5522734328.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137590.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,493054.5,96333.4,68732440.0,772475.1,0
2018-06-14 20:33:18,5709757568.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137584.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,493100.8,96292.1,68732440.0,772475.1,0
2018-06-14 20:33:19,5908755456.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137595.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,493136.8,96245.0,68732440.0,772475.1,0
2018-06-14 20:33:20,5511705840.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137604.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,493237.2,96130.1,68732440.0,772475.1,0
2018-06-14 20:33:21,9536496280.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137610.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,493273.6,96092.0,68732440.0,772475.1,0
2018-06-14 20:33:22,9156049856.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137591.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,493325.9,96050.8,68732440.0,772475.1,0
2018-06-14 20:33:23,7526415424.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137559.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,493390.9,96020.8,68732440.0,772475.1,0
2018-06-14 20:33:24,7813430368.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137556.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,493469.3,95937.1,68732440.0,772475.1,0
2018-06-14 20:33:25,8035893480.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137494.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,493313.7,96161.6,68732440.0,772475.1,0
2018-06-14 20:33:26,8271807472.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137493.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,493320.2,96155.5,68732440.0,772475.1,0
2018-06-14 20:33:27,8553529056.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137494.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,493392.0,96077.9,68732440.0,772475.1,0
2018-06-14 20:33:28,8709662248.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137491.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,493401.7,96075.8,68732440.0,772475.1,0
2018-06-14 20:33:29,8944759296.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137492.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,493457.6,96021.2,68732440.0,772475.1,0
2018-06-14 20:33:30,8318762992.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137511.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,493521.8,95926.9,68732440.0,772475.1,0
2018-06-14 20:33:31,7698517112.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137532.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,493550.9,95883.1,68732440.0,772475.1,0
2018-06-14 20:33:32,7419484392.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137533.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,493638.0,95793.2,68732440.0,772475.1,0
2018-06-14 20:33:33,6590066992.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137551.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,493666.8,95744.4,68732440.0,772475.1,0
2018-06-14 20:33:34,6821874704.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137571.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,493767.6,95622.9,68732440.0,772475.1,0
2018-06-14 20:33:35,7098942696.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137572.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,493821.6,95569.3,68732440.0,772475.1,0
2018-06-14 20:33:36,7381522192.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137573.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,493888.2,95495.7,68732440.0,772475.1,0
2018-06-14 20:33:37,7605851704.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137568.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,493960.5,95431.3,68732440.0,772475.1,0
2018-06-14 20:33:38,7909990680.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137489.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,493795.5,95673.9,68732440.0,772475.1,0
2018-06-14 20:33:39,8142693760.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137497.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,493783.3,95678.5,68732440.0,772475.1,0
2018-06-14 20:33:40,7541924584.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137470.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,493844.2,95643.6,68732440.0,772475.1,0
2018-06-14 20:33:41,7280470928.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137471.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,493932.4,95551.2,68732440.0,772475.1,0
2018-06-14 20:33:42,7286712152.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137438.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,493952.6,95561.0,68732440.0,772475.1,0
2018-06-14 20:33:43,10997229872.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137458.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,494017.7,95476.9,68732440.0,772475.1,0
2018-06-14 20:33:44,7087532712.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938224792480468,0.1,48777024.0,137477.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,494066.8,95410.5,68732440.0,772475.1,0
2018-06-14 20:33:45,7315882168.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938321431477864,0.1,48779456.0,137528.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,494118.1,95303.6,68732440.0,772475.1,0
2018-06-14 20:33:46,7512613304.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938321431477864,0.1,48779456.0,137551.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,494212.5,95184.1,68732440.0,772475.1,0
2018-06-14 20:33:47,7722639552.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938321431477864,0.1,48779456.0,137566.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,494258.6,95118.9,68732440.0,772475.1,0
2018-06-14 20:33:48,8004734632.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938321431477864,0.1,48779456.0,137525.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,494313.2,95105.2,68732440.0,772475.1,0
2018-06-14 20:33:49,8137775640.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1938321431477864,0.1,48779456.0,137524.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,494349.4,95070.1,68732440.0,772475.1,0
2018-06-14 20:33:50,7515934512.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137525.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,494367.7,95049.3,68732440.0,772475.1,0
2018-06-14 20:33:51,7476198976.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137469.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,494182.8,95297.5,68732440.0,772475.1,0
2018-06-14 20:33:52,11588546008.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137469.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,494198.3,95278.5,68732440.0,772475.1,0
2018-06-14 20:33:53,10316555096.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137470.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,494260.4,95212.5,68732440.0,772475.1,0
2018-06-14 20:33:54,10532802624.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137422.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,494260.7,95263.7,68732440.0,772475.1,0
2018-06-14 20:33:55,10744378296.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137420.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,494332.5,95188.9,68732440.0,772475.1,0
2018-06-14 20:33:56,10888656720.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137438.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,494335.1,95171.8,68732440.0,772475.1,0
2018-06-14 20:33:57,11171477680.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137457.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,494381.0,95103.8,68732440.0,772475.1,0
2018-06-14 20:33:58,11331019960.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137476.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,494398.4,95067.9,68732440.0,772475.1,0
2018-06-14 20:33:59,11595975552.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137486.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,494443.0,95011.2,68732440.0,772475.1,0
2018-06-14 20:34:00,11092733208.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137496.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,494509.9,94932.2,68732440.0,772475.1,0
2018-06-14 20:34:01,10654617080.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137497.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,494573.1,94866.6,68732440.0,772475.1,0
2018-06-14 20:34:02,10500940232.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137498.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,494636.8,94799.6,68732440.0,772475.1,0
2018-06-14 20:34:03,9635263384.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137499.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,494691.0,94741.9,68732440.0,772475.1,0
2018-06-14 20:34:04,9774571128.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137438.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,494610.3,94885.3,68732440.0,772475.1,0
2018-06-14 20:34:06,10242599736.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137402.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,494645.2,94884.5,68732440.0,772475.1,0
2018-06-14 20:34:07,10466740600.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137376.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,494717.7,94836.5,68732440.0,772475.1,0
2018-06-14 20:34:08,10640052688.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137377.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,494753.6,94801.6,68732440.0,772475.1,0
2018-06-14 20:34:09,10989553720.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137437.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,494833.2,94658.1,68732440.0,772475.1,0
2018-06-14 20:34:10,10358145744.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137480.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,494843.8,94597.2,68732440.0,772475.1,0
2018-06-14 20:34:11,10180156784.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137483.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,494916.3,94528.3,68732440.0,772475.1,0
2018-06-14 20:34:12,9974657640.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137484.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,495005.8,94432.2,68732440.0,772475.1,0
2018-06-14 20:34:13,9389548800.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137509.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,495028.0,94382.3,68732440.0,772475.1,0
2018-06-14 20:34:14,9674188272.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137520.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,495107.2,94291.6,68732440.0,772475.1,0
2018-06-14 20:34:15,9869370176.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137521.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,495133.3,94266.0,68732440.0,772475.1,0
2018-06-14 20:34:16,9997861392.0,2555904.0,1.9,2.1,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137522.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,495170.2,94217.5,68732440.0,772475.1,0
2018-06-14 20:34:17,10240421896.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137522.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,495215.9,94180.9,68732440.0,772475.1,0
2018-06-14 20:34:18,10459297208.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137394.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,495206.9,94300.6,68732440.0,772475.1,0
2018-06-14 20:34:19,10619756544.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939414978027344,0.1,48806976.0,137435.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,495171.1,94312.5,68732440.0,772475.1,0
2018-06-14 20:34:20,9739240896.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939445495605468,0.1,48807744.0,137435.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,495171.2,94312.6,68732440.0,772475.1,0
2018-06-14 20:34:21,9396985544.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1939445495605468,-1.0,48807744.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9856896651418584,-1.0,-1.0,68732440.0,-1.0,0
2018-06-14 20:34:22,13476415704.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939445495605468,0.1,48807744.0,137436.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,495171.3,94312.3,68732440.0,772475.1,0
2018-06-14 20:34:23,12533954752.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939445495605468,0.1,48807744.0,137433.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,495171.6,94311.1,68732440.0,772475.1,0
2018-06-14 20:34:24,12891698872.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939445495605468,0.1,48807744.0,137454.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,495253.9,94214.2,68732440.0,772475.1,0
2018-06-14 20:34:25,13050047280.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939445495605468,0.1,48807744.0,137461.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,495373.0,94081.3,68732440.0,772475.1,0
2018-06-14 20:34:26,13260521960.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939445495605468,0.1,48807744.0,137452.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,495373.4,94089.0,68732440.0,772475.1,0
2018-06-14 20:34:27,13537755248.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939445495605468,0.1,48807744.0,137472.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,495428.4,94014.9,68732440.0,772475.1,0
2018-06-14 20:34:28,13667768088.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939445495605468,0.1,48807744.0,137491.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,495490.5,93932.9,68732440.0,772475.1,0
2018-06-14 20:34:29,9846444848.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939445495605468,0.1,48807744.0,137482.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,495543.9,93885.8,68732440.0,772475.1,0
2018-06-14 20:34:30,13337302512.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939445495605468,0.1,48807744.0,137485.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,495588.8,93839.2,68732440.0,772475.1,0
2018-06-14 20:34:31,12954389976.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939445495605468,0.1,48807744.0,137379.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,495459.5,94073.1,68732440.0,772475.1,0
2018-06-14 20:34:32,12582632656.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939445495605468,0.1,48807744.0,137380.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,495458.6,94076.6,68732440.0,772475.1,0
2018-06-14 20:34:33,11638074784.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939445495605468,0.1,48807744.0,137381.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,495458.9,94075.5,68732440.0,772475.1,0
2018-06-14 20:34:34,11864551312.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137381.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,495459.0,94075.5,68732440.0,772475.1,0
2018-06-14 20:34:35,12094188008.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137441.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,495520.9,93941.6,68732440.0,772475.1,0
2018-06-14 20:34:36,12317939864.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137505.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,495593.2,93813.0,68732440.0,772475.1,0
2018-06-14 20:34:37,12449247400.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137506.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,495662.9,93740.8,68732440.0,772475.1,0
2018-06-14 20:34:38,12686278520.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137475.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,495680.7,93753.3,68732440.0,772475.1,0
2018-06-14 20:34:39,13033671944.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137494.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,495746.6,93661.5,68732440.0,772475.1,0
2018-06-14 20:34:40,12421062296.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137504.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,495821.0,93579.9,68732440.0,772475.1,0
2018-06-14 20:34:41,12069386392.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137505.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,495885.7,93513.6,68732440.0,772475.1,0
2018-06-14 20:34:42,11904081680.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137506.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,495997.2,93395.0,68732440.0,772475.1,0
2018-06-14 20:34:43,10856676696.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137414.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,495888.8,93600.3,68732440.0,772475.1,0
2018-06-14 20:34:44,11171451344.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137586.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,495888.8,93429.6,68732440.0,772475.1,0
2018-06-14 20:34:45,11333786208.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137587.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,495945.4,93371.9,68732440.0,772475.1,0
2018-06-14 20:34:46,11558124456.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137600.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,495982.7,93320.1,68732440.0,772475.1,0
2018-06-14 20:34:47,11731621224.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137619.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,496057.5,93221.6,68732440.0,772475.1,0
2018-06-14 20:34:48,12015586504.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137612.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,496094.3,93192.0,68732440.0,772475.1,0
2018-06-14 20:34:49,12240587840.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137613.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,496169.5,93112.9,68732440.0,772475.1,0
2018-06-14 20:34:50,11653912600.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137633.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,496197.7,93063.8,68732440.0,772475.1,0
2018-06-14 20:34:51,-1.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137643.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,496308.3,92936.1,68732440.0,772475.1,0
2018-06-14 20:34:52,3595127728.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137644.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,496374.7,92870.8,68732440.0,772475.1,0
2018-06-14 20:34:53,5994303432.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137647.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,496421.9,92820.6,68732440.0,772475.1,0
2018-06-14 20:34:54,6188570936.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137548.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,496205.4,93137.7,68732440.0,772475.1,0
2018-06-14 20:34:55,6323460392.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137548.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,496205.5,93133.2,68732440.0,772475.1,0
2018-06-14 20:34:56,6558075936.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137547.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,496205.6,93136.3,68732440.0,772475.1,0
2018-06-14 20:34:57,6810378224.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137547.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,496215.2,93128.9,68732440.0,772475.1,0
2018-06-14 20:34:58,6970420584.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137567.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,496271.1,93055.7,68732440.0,772475.1,0
2018-06-14 20:34:59,7232457472.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137568.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,496298.5,93025.4,68732440.0,772475.1,0
2018-06-14 20:35:00,6547604568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137588.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,496345.8,92955.9,68732440.0,772475.1,0
2018-06-14 20:35:01,6143815016.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137608.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,496402.3,92877.8,68732440.0,772475.1,0
2018-06-14 20:35:02,5908744928.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137638.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,496420.0,92826.1,68732440.0,772475.1,0
2018-06-14 20:35:03,5106267072.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137638.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,496484.0,92765.6,68732440.0,772475.1,0
2018-06-14 20:35:04,5343138168.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137639.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,496529.5,92716.0,68732440.0,772475.1,0
2018-06-14 20:35:05,5554324736.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137565.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,496355.0,92963.0,68732440.0,772475.1,0
2018-06-14 20:35:06,5809907064.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137565.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,496355.0,92962.6,68732440.0,772475.1,0
2018-06-14 20:35:07,6013265768.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137566.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,496401.6,92916.4,68732440.0,772475.1,0
2018-06-14 20:35:08,6344111672.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137567.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,496484.4,92832.3,68732440.0,772475.1,0
2018-06-14 20:35:09,6667756320.0,2555904.0,1.9,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137485.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,496506.2,92892.5,68732440.0,772475.1,0
2018-06-14 20:35:10,6116162712.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137501.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,496590.2,92790.0,68732440.0,772475.1,0
2018-06-14 20:35:11,5842928544.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137439.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,496664.6,92774.1,68732440.0,772475.1,0
2018-06-14 20:35:12,5632813168.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137459.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,496682.9,92728.8,68732440.0,772475.1,0
2018-06-14 20:35:13,5246538648.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939600626627604,0.1,48811648.0,137468.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,496692.6,92719.2,68732440.0,772475.1,0
2018-06-14 20:35:14,5628956856.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137490.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,496803.6,92585.5,68732440.0,772475.1,0
2018-06-14 20:35:15,5817808136.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137502.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,496869.9,92499.8,68732440.0,772475.1,0
2018-06-14 20:35:16,5979418624.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137502.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,496869.9,92501.3,68732440.0,772475.1,0
2018-06-14 20:35:17,6147460312.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137503.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,496898.4,92472.9,68732440.0,772475.1,0
2018-06-14 20:35:18,6375203008.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137308.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,496799.7,92759.2,68732440.0,772475.1,0
2018-06-14 20:35:19,6571984568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137308.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,496799.7,92766.6,68732440.0,772475.1,0
2018-06-14 20:35:20,5904236328.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137309.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,496863.5,92703.4,68732440.0,772475.1,0
2018-06-14 20:35:21,5575443384.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137310.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,496882.7,92677.9,68732440.0,772475.1,0
2018-06-14 20:35:22,9690043032.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137310.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,496978.5,92576.9,68732440.0,772475.1,0
2018-06-14 20:35:23,8533793800.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137330.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,497031.9,92510.6,68732440.0,772475.1,0
2018-06-14 20:35:24,8835340072.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137290.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,497032.0,92547.2,68732440.0,772475.1,0
2018-06-14 20:35:25,9006644488.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137310.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,497134.0,92424.6,68732440.0,772475.1,0
2018-06-14 20:35:26,9312674616.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137320.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,497194.8,92350.6,68732440.0,772475.1,0
2018-06-14 20:35:27,9599977040.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137330.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,497270.4,92261.4,68732440.0,772475.1,0
2018-06-14 20:35:28,9800828408.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137350.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,497323.4,92189.1,68732440.0,772475.1,0
2018-06-14 20:35:29,5920052016.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137350.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,497375.5,92133.6,68732440.0,772475.1,0
2018-06-14 20:35:30,9415730496.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137281.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,497169.0,92408.6,68732440.0,772475.1,0
2018-06-14 20:35:31,9089972440.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137281.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,497167.9,92415.5,68732440.0,772475.1,0
2018-06-14 20:35:32,8954332576.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137282.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,497263.4,92317.5,68732440.0,772475.1,0
2018-06-14 20:35:33,6783489152.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137283.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,497309.4,92269.5,68732440.0,772475.1,0
2018-06-14 20:35:34,7016423496.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137278.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,497318.7,92263.9,68732440.0,772475.1,0
2018-06-14 20:35:35,7187429920.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137298.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,497400.9,92160.4,68732440.0,772475.1,0
2018-06-14 20:35:36,7487491960.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137307.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,497391.7,92158.1,68732440.0,772475.1,0
2018-06-14 20:35:37,7684522032.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137326.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,497503.5,92023.8,68732440.0,772475.1,0
2018-06-14 20:35:38,7921089880.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137659.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,497559.7,91637.5,68732440.0,772475.1,0
2018-06-14 20:35:39,8178242872.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137678.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,497615.7,91557.6,68732440.0,772475.1,0
2018-06-14 20:35:40,7418635968.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137678.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,497661.2,91508.3,68732440.0,772475.1,0
2018-06-14 20:35:41,7046368960.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137676.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,497717.4,91456.3,68732440.0,772475.1,0
2018-06-14 20:35:42,6891693728.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137676.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,497770.9,91401.0,68732440.0,772475.1,0
2018-06-14 20:35:43,9685912056.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137587.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,497633.9,91632.0,68732440.0,772475.1,0
2018-06-14 20:35:44,9962518376.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137575.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,497634.2,91641.4,68732440.0,772475.1,0
2018-06-14 20:35:45,10188446472.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137575.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,497698.8,91580.7,68732440.0,772475.1,0
2018-06-14 20:35:46,10414039704.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137575.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,497698.9,91573.1,68732440.0,772475.1,0
2018-06-14 20:35:47,10647363496.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137575.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,497818.5,91454.0,68732440.0,772475.1,0
2018-06-14 20:35:48,10966331424.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137593.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,497856.5,91397.3,68732440.0,772475.1,0
2018-06-14 20:35:49,7236379176.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137611.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,497988.0,91246.8,68732440.0,772475.1,0
2018-06-14 20:35:50,10604354680.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137620.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,498006.3,91217.4,68732440.0,772475.1,0
2018-06-14 20:35:51,10454401016.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137652.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,498078.7,91107.7,68732440.0,772475.1,0
2018-06-14 20:35:52,10151128896.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137663.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,498134.4,91037.7,68732440.0,772475.1,0
2018-06-14 20:35:53,9543480440.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137673.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,498190.5,90974.5,68732440.0,772475.1,0
2018-06-14 20:35:54,9716526344.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137674.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,498245.1,90918.8,68732440.0,772475.1,0
2018-06-14 20:35:55,9874636872.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137674.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,498254.2,90908.3,68732440.0,772475.1,0
2018-06-14 20:35:56,10085267592.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137591.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,498146.2,91098.5,68732440.0,772475.1,0
2018-06-14 20:35:57,10341119136.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137589.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,498161.7,91068.9,68732440.0,772475.1,0
2018-06-14 20:35:58,10534860160.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137589.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,498203.2,91043.2,68732440.0,772475.1,0
2018-06-14 20:35:59,10748453992.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137586.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,498268.2,90983.5,68732440.0,772475.1,0
2018-06-14 20:36:00,10031432704.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137587.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,498314.7,90936.2,68732440.0,772475.1,0
2018-06-14 20:36:01,9342804656.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137606.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,498351.8,90873.3,68732440.0,772475.1,0
2018-06-14 20:36:02,9026915096.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137617.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,498361.2,90857.8,68732440.0,772475.1,0
2018-06-14 20:36:03,11581779032.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137628.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,498397.6,90804.4,68732440.0,772475.1,0
2018-06-14 20:36:04,11717138272.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137648.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,498442.7,90737.8,68732440.0,772475.1,0
2018-06-14 20:36:05,11920818592.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137657.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,498433.5,90736.9,68732440.0,772475.1,0
2018-06-14 20:36:06,12271373600.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137658.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,498497.8,90670.5,68732440.0,772475.1,0
2018-06-14 20:36:07,8241765480.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137658.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,498552.4,90614.0,68732440.0,772475.1,0
2018-06-14 20:36:08,8417133696.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137658.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,498562.4,90606.4,68732440.0,772475.1,0
2018-06-14 20:36:09,8580761992.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137581.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,498387.0,90860.1,68732440.0,772475.1,0
2018-06-14 20:36:10,11827078760.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137553.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,498387.0,90881.4,68732440.0,772475.1,0
2018-06-14 20:36:11,11449584680.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137602.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,498387.1,90842.0,68732440.0,772475.1,0
2018-06-14 20:36:12,11084506488.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137603.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,498422.3,90806.4,68732440.0,772475.1,0
2018-06-14 20:36:13,10351655512.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137561.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,498450.8,90812.9,68732440.0,772475.1,0
2018-06-14 20:36:14,10769450664.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137544.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,498525.0,90753.6,68732440.0,772475.1,0
2018-06-14 20:36:15,11051681896.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137554.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,498626.2,90646.6,68732440.0,772475.1,0
2018-06-14 20:36:16,11204585168.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137564.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,498633.7,90617.7,68732440.0,772475.1,0
2018-06-14 20:36:17,11350932128.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137565.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,498644.2,90614.8,68732440.0,772475.1,0
2018-06-14 20:36:18,11607501552.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137585.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,498729.3,90505.4,68732440.0,772475.1,0
2018-06-14 20:36:19,11804769168.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137595.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,498728.7,90491.2,68732440.0,772475.1,0
2018-06-14 20:36:20,11049886792.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137605.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,498802.2,90407.8,68732440.0,772475.1,0
2018-06-14 20:36:21,10620312200.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137604.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,498856.4,90356.3,68732440.0,772475.1,0
2018-06-14 20:36:22,10230154688.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137541.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,498745.4,90530.6,68732440.0,772475.1,0
2018-06-14 20:36:23,12402071800.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137540.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,498753.0,90526.2,68732440.0,772475.1,0
2018-06-14 20:36:24,12686542616.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137541.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,498841.5,90432.3,68732440.0,772475.1,0
2018-06-14 20:36:25,12925788344.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137552.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,498870.0,90392.5,68732440.0,772475.1,0
2018-06-14 20:36:26,13196034776.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137555.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,498880.5,90381.7,68732440.0,772475.1,0
2018-06-14 20:36:27,13473982144.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137629.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,498955.3,90229.4,68732440.0,772475.1,0
2018-06-14 20:36:28,9456298576.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137621.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,498983.2,90209.7,68732440.0,772475.1,0
2018-06-14 20:36:29,9672285328.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137622.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,499057.2,90125.3,68732440.0,772475.1,0
2018-06-14 20:36:30,13126892072.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137632.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,499065.4,90112.3,68732440.0,772475.1,0
2018-06-14 20:36:31,12757085288.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137636.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,499114.2,90064.1,68732440.0,772475.1,0
2018-06-14 20:36:32,12579336952.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137646.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,499165.9,89991.5,68732440.0,772475.1,0
2018-06-14 20:36:33,11372870280.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137647.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,499184.9,89976.5,68732440.0,772475.1,0
2018-06-14 20:36:34,11689277232.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137575.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,499094.0,90139.1,68732440.0,772475.1,0
2018-06-14 20:36:35,11966824120.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137573.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,499100.8,90130.5,68732440.0,772475.1,0
2018-06-14 20:36:36,12221019336.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137574.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,499145.7,90087.8,68732440.0,772475.1,0
2018-06-14 20:36:37,12382844240.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137574.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,499208.2,90024.3,68732440.0,772475.1,0
2018-06-14 20:36:38,12687334600.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137564.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,499289.7,89951.3,68732440.0,772475.1,0
2018-06-14 20:36:39,13008172600.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137600.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,499331.5,89872.5,68732440.0,772475.1,0
2018-06-14 20:36:40,12208539312.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137683.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,499422.3,89688.3,68732440.0,772475.1,0
2018-06-14 20:36:41,11945067288.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137699.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,499433.0,89664.9,68732440.0,772475.1,0
2018-06-14 20:36:42,11840545280.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137710.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,499496.8,89587.8,68732440.0,772475.1,0
2018-06-14 20:36:43,11370057688.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137647.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,499507.3,89643.1,68732440.0,772475.1,0
2018-06-14 20:36:44,11680877152.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137658.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,499569.0,89568.7,68732440.0,772475.1,0
2018-06-14 20:36:45,11912483224.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137670.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,499638.4,89484.8,68732440.0,772475.1,0
2018-06-14 20:36:46,12112903864.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137660.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,499694.4,89434.3,68732440.0,772475.1,0
2018-06-14 20:36:47,12440989688.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137561.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,499655.1,89575.5,68732440.0,772475.1,0
2018-06-14 20:36:48,12670357712.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137562.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,499655.2,89573.9,68732440.0,772475.1,0
2018-06-14 20:36:49,12893143616.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137562.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,499664.4,89566.5,68732440.0,772475.1,0
2018-06-14 20:36:50,14457428808.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137562.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,499719.4,89509.7,68732440.0,772475.1,0
2018-06-14 20:36:51,14570079360.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137581.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,499728.3,89479.3,68732440.0,772475.1,0
2018-06-14 20:36:52,5510890008.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137582.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,499791.6,89399.3,68732440.0,772475.1,0
2018-06-14 20:36:53,5328796480.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137602.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,499818.4,89366.1,68732440.0,772475.1,0
2018-06-14 20:36:54,7162075880.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137622.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,499838.9,89327.1,68732440.0,772475.1,0
2018-06-14 20:36:55,7318789752.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137630.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,499911.0,89244.5,68732440.0,772475.1,0
2018-06-14 20:36:56,7488347528.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137632.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,499920.4,89235.1,68732440.0,772475.1,0
2018-06-14 20:36:57,7766889848.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137642.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,499948.9,89189.7,68732440.0,772475.1,0
2018-06-14 20:36:58,3831345144.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137643.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,499987.8,89150.9,68732440.0,772475.1,0
2018-06-14 20:36:59,4102147544.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137545.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,499840.1,89398.9,68732440.0,772475.1,0
2018-06-14 20:37:00,7584731200.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137543.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,499838.8,89401.4,68732440.0,772475.1,0
2018-06-14 20:37:01,7409402112.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137517.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,499838.8,89429.8,68732440.0,772475.1,0
2018-06-14 20:37:02,7168867816.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137517.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,499839.0,89427.9,68732440.0,772475.1,0
2018-06-14 20:37:03,6070651448.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137518.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,499858.2,89409.8,68732440.0,772475.1,0
2018-06-14 20:37:04,6239669168.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137437.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,499920.6,89427.0,68732440.0,772475.1,0
2018-06-14 20:37:05,6406718864.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137456.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,499949.9,89379.9,68732440.0,772475.1,0
2018-06-14 20:37:06,6663092568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137469.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,499967.6,89349.3,68732440.0,772475.1,0
2018-06-14 20:37:07,6856813944.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137337.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,500076.4,89367.7,68732440.0,772475.1,0
2018-06-14 20:37:08,7030720608.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137357.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,500123.1,89299.7,68732440.0,772475.1,0
2018-06-14 20:37:09,7257461568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137357.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,500132.6,89292.7,68732440.0,772475.1,0
2018-06-14 20:37:10,6458099104.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137351.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,500223.8,89204.3,68732440.0,772475.1,0
2018-06-14 20:37:11,5721952360.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137267.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,500047.1,89460.7,68732440.0,772475.1,0
2018-06-14 20:37:12,5314211416.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137268.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,500047.3,89465.2,68732440.0,772475.1,0
2018-06-14 20:37:13,8476122112.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137268.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,500138.6,89371.2,68732440.0,772475.1,0
2018-06-14 20:37:14,8696070960.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137269.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,500204.8,89297.1,68732440.0,772475.1,0
2018-06-14 20:37:15,9036782384.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137302.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,500229.2,89247.8,68732440.0,772475.1,0
2018-06-14 20:37:16,4868271192.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137303.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,500246.8,89227.9,68732440.0,772475.1,0
2018-06-14 20:37:17,5044773456.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137313.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,500301.9,89154.7,68732440.0,772475.1,0
2018-06-14 20:37:18,5232142496.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137317.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,500293.4,89164.5,68732440.0,772475.1,0
2018-06-14 20:37:19,5433876736.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137328.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,500366.5,89078.5,68732440.0,772475.1,0
2018-06-14 20:37:20,9068461320.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137328.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,500430.5,89003.3,68732440.0,772475.1,0
2018-06-14 20:37:21,8953859488.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137240.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,500313.9,89208.8,68732440.0,772475.1,0
2018-06-14 20:37:22,8457362272.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137226.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,500312.0,89231.1,68732440.0,772475.1,0
2018-06-14 20:37:23,6647266792.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137226.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,500312.4,89229.8,68732440.0,772475.1,0
2018-06-14 20:37:24,6924153400.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1939626057942708,0.1,48812288.0,137227.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,500359.7,89182.6,68732440.0,772475.1,0
2018-06-14 20:37:25,7057778600.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137228.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,500405.2,89133.2,68732440.0,772475.1,0
2018-06-14 20:37:26,7252229968.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137229.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,500423.5,89114.4,68732440.0,772475.1,0
2018-06-14 20:37:27,7603023240.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137272.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,500490.1,88999.3,68732440.0,772475.1,0
2018-06-14 20:37:28,7824748032.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137282.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,500582.4,88897.8,68732440.0,772475.1,0
2018-06-14 20:37:29,8092700896.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137291.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,500669.4,88801.9,68732440.0,772475.1,0
2018-06-14 20:37:30,7324460984.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137292.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,500718.2,88751.7,68732440.0,772475.1,0
2018-06-14 20:37:31,6792594576.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137312.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,500742.1,88705.4,68732440.0,772475.1,0
2018-06-14 20:37:32,6720633768.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137322.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,500796.0,88634.1,68732440.0,772475.1,0
2018-06-14 20:37:33,10217786512.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137323.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,500874.3,88556.9,68732440.0,772475.1,0
2018-06-14 20:37:34,10365141768.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137324.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,500884.3,88544.2,68732440.0,772475.1,0
2018-06-14 20:37:35,6227356408.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137251.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,500745.0,88760.6,68732440.0,772475.1,0
2018-06-14 20:37:36,6546979824.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137251.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,500791.7,88711.2,68732440.0,772475.1,0
2018-06-14 20:37:37,6771501952.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137252.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,500809.9,88693.1,68732440.0,772475.1,0
2018-06-14 20:37:38,7035932112.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137252.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,500892.6,88607.2,68732440.0,772475.1,0
2018-06-14 20:37:39,7221634088.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137271.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,500902.1,88580.5,68732440.0,772475.1,0
2018-06-14 20:37:40,6553203880.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137290.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,500917.8,88545.3,68732440.0,772475.1,0
2018-06-14 20:37:41,10512959672.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137311.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,500948.8,88491.5,68732440.0,772475.1,0
2018-06-14 20:37:42,10080489024.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137312.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,501002.1,88436.4,68732440.0,772475.1,0
2018-06-14 20:37:43,8917241376.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940460205078125,0.1,48833280.0,137331.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,501040.4,88377.7,68732440.0,772475.1,0
2018-06-14 20:37:44,9092005272.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.194049326578776,0.1,48834112.0,137352.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,501070.3,88326.9,68732440.0,772475.1,0
2018-06-14 20:37:45,9353808376.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.194049326578776,0.1,48834112.0,137353.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,501159.6,88233.5,68732440.0,772475.1,0
2018-06-14 20:37:46,9551067584.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.194049326578776,0.1,48834112.0,137242.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,501014.9,88494.5,68732440.0,772475.1,0
2018-06-14 20:37:47,9816919832.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.194049326578776,0.1,48834112.0,137241.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,501010.8,88494.0,68732440.0,772475.1,0
2018-06-14 20:37:48,10070435840.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.194049326578776,0.1,48834112.0,137241.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,501011.0,88493.4,68732440.0,772475.1,0
2018-06-14 20:37:49,10359441128.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.194049326578776,0.1,48834112.0,137241.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,501094.0,88412.1,68732440.0,772475.1,0
2018-06-14 20:37:50,9794502504.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.194049326578776,0.1,48834112.0,137224.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,501149.5,88371.6,68732440.0,772475.1,0
2018-06-14 20:37:51,9199117984.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.194049326578776,0.1,48834112.0,137226.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,501195.0,88320.7,68732440.0,772475.1,0
2018-06-14 20:37:52,8885197040.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.194049326578776,0.1,48834112.0,137257.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,501225.8,88262.9,68732440.0,772475.1,0
2018-06-14 20:37:53,7507227728.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.194049326578776,0.1,48834112.0,137266.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,501245.8,88233.9,68732440.0,772475.1,0
2018-06-14 20:37:54,7772055104.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137281.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,501310.1,88151.2,68732440.0,772475.1,0
2018-06-14 20:37:55,7998066440.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137289.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,501355.0,88094.5,68732440.0,772475.1,0
2018-06-14 20:37:56,8210175760.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137290.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,501455.0,87994.4,68732440.0,772475.1,0
2018-06-14 20:37:57,8506733456.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137290.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,501484.1,87956.1,68732440.0,772475.1,0
2018-06-14 20:37:58,8706687760.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137291.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,501575.0,87868.3,68732440.0,772475.1,0
2018-06-14 20:37:59,8849192952.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137196.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,501330.4,88211.8,68732440.0,772475.1,0
2018-06-14 20:38:00,8137812408.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137196.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,501330.4,88210.1,68732440.0,772475.1,0
2018-06-14 20:38:01,8003343568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137197.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,501404.1,88138.6,68732440.0,772475.1,0
2018-06-14 20:38:02,12141267992.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137197.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,501433.4,88108.2,68732440.0,772475.1,0
2018-06-14 20:38:03,10313563032.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137217.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,501467.3,88054.2,68732440.0,772475.1,0
2018-06-14 20:38:04,10541800184.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137237.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,501568.2,87929.9,68732440.0,772475.1,0
2018-06-14 20:38:05,10759704296.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137256.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,501622.8,87852.8,68732440.0,772475.1,0
2018-06-14 20:38:06,11040608280.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137267.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,501705.8,87757.6,68732440.0,772475.1,0
2018-06-14 20:38:07,11266224944.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137274.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,501742.4,87711.8,68732440.0,772475.1,0
2018-06-14 20:38:08,11410523208.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137274.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,501762.9,87691.0,68732440.0,772475.1,0
2018-06-14 20:38:09,11734381360.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137274.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,501817.5,87631.9,68732440.0,772475.1,0
2018-06-14 20:38:10,11115298184.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137299.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,501929.5,87492.6,68732440.0,772475.1,0
2018-06-14 20:38:11,11020991568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137210.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,501752.9,87768.1,68732440.0,772475.1,0
2018-06-14 20:38:12,10749569328.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137210.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,501751.2,87766.2,68732440.0,772475.1,0
2018-06-14 20:38:13,9734840176.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137210.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,501751.6,87767.6,68732440.0,772475.1,0
2018-06-14 20:38:14,9955386304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137211.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,501796.4,87719.2,68732440.0,772475.1,0
2018-06-14 20:38:15,10156710432.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137270.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,501820.4,87625.7,68732440.0,772475.1,0
2018-06-14 20:38:16,10358097688.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137272.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,501898.1,87553.3,68732440.0,772475.1,0
2018-06-14 20:38:17,10529690712.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137639.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,501936.1,87146.3,68732440.0,772475.1,0
2018-06-14 20:38:18,10755655016.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137634.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,501936.5,87143.3,68732440.0,772475.1,0
2018-06-14 20:38:19,10982788968.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137653.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,501998.2,87069.7,68732440.0,772475.1,0
2018-06-14 20:38:20,10375601584.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137653.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,502110.7,86950.5,68732440.0,772475.1,0
2018-06-14 20:38:21,10017145712.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137654.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,502156.7,86901.3,68732440.0,772475.1,0
2018-06-14 20:38:22,9734406096.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137565.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,502002.7,87149.3,68732440.0,772475.1,0
2018-06-14 20:38:23,13010511536.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137564.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,502001.4,87154.9,68732440.0,772475.1,0
2018-06-14 20:38:24,13377451048.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137565.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,502001.7,87154.0,68732440.0,772475.1,0
2018-06-14 20:38:25,13507783376.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137566.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,502001.8,87150.4,68732440.0,772475.1,0
2018-06-14 20:38:26,9406063464.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137601.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,502029.1,87090.7,68732440.0,772475.1,0
2018-06-14 20:38:27,9635521680.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137613.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,502064.5,87043.2,68732440.0,772475.1,0
2018-06-14 20:38:28,9771963280.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137624.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,502120.2,86976.1,68732440.0,772475.1,0
2018-06-14 20:38:29,10045574816.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137642.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,502149.4,86919.1,68732440.0,772475.1,0
2018-06-14 20:38:30,13568169800.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137662.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,502251.8,86797.1,68732440.0,772475.1,0
2018-06-14 20:38:31,13509769728.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137688.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,502287.9,86739.4,68732440.0,772475.1,0
2018-06-14 20:38:32,13050385128.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137689.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,502343.2,86678.5,68732440.0,772475.1,0
2018-06-14 20:38:33,12006288480.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137690.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,502442.2,86576.6,68732440.0,772475.1,0
2018-06-14 20:38:34,12220928504.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137691.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,502464.2,86551.4,68732440.0,772475.1,0
2018-06-14 20:38:35,12438299440.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137614.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,502344.3,86750.9,68732440.0,772475.1,0
2018-06-14 20:38:36,12733853304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137611.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,502378.2,86720.0,68732440.0,772475.1,0
2018-06-14 20:38:37,12935278584.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137586.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,502446.0,86675.8,68732440.0,772475.1,0
2018-06-14 20:38:38,13170817808.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137586.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,502502.1,86621.9,68732440.0,772475.1,0
2018-06-14 20:38:39,13334546248.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137513.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,502538.0,86662.1,68732440.0,772475.1,0
2018-06-14 20:38:40,11145960984.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137522.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,502576.9,86609.0,68732440.0,772475.1,0
2018-06-14 20:38:41,10491314728.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137534.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,502586.1,86588.9,68732440.0,772475.1,0
2018-06-14 20:38:42,14664801640.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137426.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,502645.0,86633.1,68732440.0,772475.1,0
2018-06-14 20:38:43,14253049680.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137437.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,502726.6,86538.6,68732440.0,772475.1,0
2018-06-14 20:38:44,10428578152.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137447.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,502738.0,86515.7,68732440.0,772475.1,0
2018-06-14 20:38:45,10718275448.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137439.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,502793.9,86468.7,68732440.0,772475.1,0
2018-06-14 20:38:46,10916968552.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137375.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,502613.0,86721.1,68732440.0,772475.1,0
2018-06-14 20:38:47,11113235624.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137373.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,502610.6,86719.5,68732440.0,772475.1,0
2018-06-14 20:38:49,11596224448.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137374.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,502744.5,86582.6,68732440.0,772475.1,0
2018-06-14 20:38:50,10953128048.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137374.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,502795.6,86530.4,68732440.0,772475.1,0
2018-06-14 20:38:51,14957895376.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137394.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,502809.6,86497.5,68732440.0,772475.1,0
2018-06-14 20:38:52,14467494104.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137414.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,502867.9,86417.1,68732440.0,772475.1,0
2018-06-14 20:38:53,12322710008.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137432.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,502902.1,86362.1,68732440.0,772475.1,0
2018-06-14 20:38:54,12543402416.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137453.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,502933.7,86312.1,68732440.0,772475.1,0
2018-06-14 20:38:55,12674673648.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137453.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,502971.1,86273.4,68732440.0,772475.1,0
2018-06-14 20:38:56,12884289880.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137463.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,503009.9,86220.2,68732440.0,772475.1,0
2018-06-14 20:38:57,13236908232.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137464.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,503099.4,86126.8,68732440.0,772475.1,0
2018-06-14 20:38:58,13432556656.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137382.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,502940.0,86373.9,68732440.0,772475.1,0
2018-06-14 20:38:59,13604768312.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137381.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,502936.2,86377.5,68732440.0,772475.1,0
2018-06-14 20:39:00,12977558920.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137382.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,502971.2,86341.8,68732440.0,772475.1,0
2018-06-14 20:39:01,3437054360.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137382.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,502989.5,86318.0,68732440.0,772475.1,0
2018-06-14 20:39:02,3344942744.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137383.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,503063.6,86244.5,68732440.0,772475.1,0
2018-06-14 20:39:03,6910970880.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137458.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,503119.8,86111.0,68732440.0,772475.1,0
2018-06-14 20:39:04,7144895760.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137458.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,503191.2,86031.2,68732440.0,772475.1,0
2018-06-14 20:39:05,7424918784.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137447.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,503284.1,85955.2,68732440.0,772475.1,0
2018-06-14 20:39:06,7616685408.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137446.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,503284.7,85954.0,68732440.0,772475.1,0
2018-06-14 20:39:07,3595646352.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137447.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,503320.7,85909.4,68732440.0,772475.1,0
2018-06-14 20:39:08,3738289584.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137466.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,503342.0,85872.6,68732440.0,772475.1,0
2018-06-14 20:39:09,4032907224.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137456.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,503441.9,85779.2,68732440.0,772475.1,0
2018-06-14 20:39:10,7404240168.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1940516153971354,-1.0,48834688.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9856896651418584,-1.0,-1.0,68732440.0,-1.0,0
2018-06-14 20:39:11,7130265112.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137456.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,503477.2,85740.4,68732440.0,772475.1,0
2018-06-14 20:39:12,6726096632.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137457.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,503477.9,85746.8,68732440.0,772475.1,0
2018-06-14 20:39:13,5735664072.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137361.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,503422.4,85901.2,68732440.0,772475.1,0
2018-06-14 20:39:14,5927035112.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137362.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,503422.4,85899.4,68732440.0,772475.1,0
2018-06-14 20:39:15,6178414376.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137363.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,503422.5,85899.8,68732440.0,772475.1,0
2018-06-14 20:39:16,6400696368.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137363.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,503448.3,85868.8,68732440.0,772475.1,0
2018-06-14 20:39:17,6640379912.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137363.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,503448.3,85870.2,68732440.0,772475.1,0
2018-06-14 20:39:18,6890700560.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137391.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,503536.6,85750.9,68732440.0,772475.1,0
2018-06-14 20:39:19,7112039912.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137396.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,503579.8,85702.8,68732440.0,772475.1,0
2018-06-14 20:39:20,6565692256.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137412.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,503640.9,85621.6,68732440.0,772475.1,0
2018-06-14 20:39:21,5983760144.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137429.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,503718.5,85527.2,68732440.0,772475.1,0
2018-06-14 20:39:22,5613516560.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137432.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,503779.3,85459.5,68732440.0,772475.1,0
2018-06-14 20:39:23,8283686832.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137433.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,503855.0,85378.6,68732440.0,772475.1,0
2018-06-14 20:39:24,8576550872.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137434.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,503893.2,85342.2,68732440.0,772475.1,0
2018-06-14 20:39:25,8734377920.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137336.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,503802.7,85531.2,68732440.0,772475.1,0
2018-06-14 20:39:26,4865751440.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137386.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,503793.2,85482.9,68732440.0,772475.1,0
2018-06-14 20:39:27,5208458880.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137397.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,503821.6,85451.7,68732440.0,772475.1,0
2018-06-14 20:39:28,5363391888.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137397.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,503903.6,85367.4,68732440.0,772475.1,0
2018-06-14 20:39:29,5632662160.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137400.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,503937.9,85323.1,68732440.0,772475.1,0
2018-06-14 20:39:30,9016388672.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137410.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,503985.2,85271.1,68732440.0,772475.1,0
2018-06-14 20:39:31,8958550736.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137429.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,504067.7,85165.7,68732440.0,772475.1,0
2018-06-14 20:39:32,8491695224.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137448.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,504142.8,85065.4,68732440.0,772475.1,0
2018-06-14 20:39:33,7376434848.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137459.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,504151.8,85049.6,68732440.0,772475.1,0
2018-06-14 20:39:34,7576137800.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137460.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,504187.1,85013.9,68732440.0,772475.1,0
2018-06-14 20:39:35,7798725224.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137457.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,504196.7,85006.9,68732440.0,772475.1,0
2018-06-14 20:39:36,8053336368.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137523.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,504303.6,84824.2,68732440.0,772475.1,0
2018-06-14 20:39:37,8279896024.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137458.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,504179.0,85019.8,68732440.0,772475.1,0
2018-06-14 20:39:38,8542772376.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137459.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,504179.0,85018.9,68732440.0,772475.1,0
2018-06-14 20:39:39,8824626912.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137399.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,504225.4,85031.9,68732440.0,772475.1,0
2018-06-14 20:39:40,8247196064.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137400.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,504281.2,84975.7,68732440.0,772475.1,0
2018-06-14 20:39:41,7846930912.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137483.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,504300.5,84877.4,68732440.0,772475.1,0
2018-06-14 20:39:42,7692656296.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137502.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,504336.9,84818.8,68732440.0,772475.1,0
2018-06-14 20:39:43,10055582984.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137503.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,504401.6,84750.1,68732440.0,772475.1,0
2018-06-14 20:39:44,6087916848.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137523.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,504476.1,84652.9,68732440.0,772475.1,0
2018-06-14 20:39:45,6274682440.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137543.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,504524.2,84584.4,68732440.0,772475.1,0
2018-06-14 20:39:46,6434985072.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137562.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,504550.6,84537.4,68732440.0,772475.1,0
2018-06-14 20:39:47,6604840320.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137573.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,504595.5,84480.2,68732440.0,772475.1,0
2018-06-14 20:39:48,6795836184.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137573.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,504641.6,84431.2,68732440.0,772475.1,0
2018-06-14 20:39:49,6991729200.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137574.3,6.9,1.3,69730304.0,32.0,0.9856896651418584,504641.6,84433.0,68732440.0,772475.1,0
2018-06-14 20:39:50,10268368088.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137574.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,504696.7,84376.3,68732440.0,772475.1,0
2018-06-14 20:39:51,10231544216.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137576.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,504696.7,84371.0,68732440.0,772475.1,0
2018-06-14 20:39:52,9809644480.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137525.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,504651.5,84465.8,68732440.0,772475.1,0
2018-06-14 20:39:53,8650581792.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137523.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,504620.1,84501.8,68732440.0,772475.1,0
2018-06-14 20:39:54,8915385672.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137524.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,504629.4,84490.9,68732440.0,772475.1,0
2018-06-14 20:39:55,9142289176.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137524.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,504684.3,84434.6,68732440.0,772475.1,0
2018-06-14 20:39:56,9412115216.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137525.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,504732.4,84384.9,68732440.0,772475.1,0
2018-06-14 20:39:57,9645414784.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137544.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,504796.3,84299.7,68732440.0,772475.1,0
2018-06-14 20:39:58,9844696760.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137564.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,504833.2,84242.5,68732440.0,772475.1,0
2018-06-14 20:39:59,10014231232.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137564.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,504888.8,84186.2,68732440.0,772475.1,0
2018-06-14 20:40:00,9335283072.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137584.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,504936.2,84117.1,68732440.0,772475.1,0
2018-06-14 20:40:01,8811351488.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137609.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,504990.1,84037.5,68732440.0,772475.1,0
2018-06-14 20:40:02,8550824448.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137619.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,505035.4,83980.6,68732440.0,772475.1,0
2018-06-14 20:40:03,7216061160.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137621.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,505073.6,83934.9,68732440.0,772475.1,0
2018-06-14 20:40:04,7379231624.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137623.8,6.9,1.3,69730304.0,32.0,0.9856896651418584,505125.8,83884.1,68732440.0,772475.1,0
2018-06-14 20:40:05,7548835072.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137597.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,505061.5,83970.2,68732440.0,772475.1,0
2018-06-14 20:40:06,7803451640.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137617.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,505061.4,83949.2,68732440.0,772475.1,0
2018-06-14 20:40:07,7935655200.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137618.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,505094.6,83918.3,68732440.0,772475.1,0
2018-06-14 20:40:08,8147428224.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137558.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,505148.0,83925.6,68732440.0,772475.1,0
2018-06-14 20:40:09,8427230528.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137519.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,505202.9,83901.3,68732440.0,772475.1,0
2018-06-14 20:40:10,7681833104.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137539.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,505241.0,83849.6,68732440.0,772475.1,0
2018-06-14 20:40:11,11756110664.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137558.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,505305.7,83762.4,68732440.0,772475.1,0
2018-06-14 20:40:12,11371069424.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137556.7,6.9,1.3,69730304.0,32.0,0.9856896651418584,505341.7,83712.6,68732440.0,772475.1,0
2018-06-14 20:40:13,10780284856.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137558.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,505389.9,83673.6,68732440.0,772475.1,0
2018-06-14 20:40:14,11096615912.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137578.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,505396.9,83644.8,68732440.0,772475.1,0
2018-06-14 20:40:15,11379323208.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137588.5,6.9,1.3,69730304.0,32.0,0.9856896651418584,505450.9,83578.3,68732440.0,772475.1,0
2018-06-14 20:40:16,11533326328.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137634.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,505508.0,83474.4,68732440.0,772475.1,0
2018-06-14 20:40:17,11869251848.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137567.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,505427.6,83621.3,68732440.0,772475.1,0
2018-06-14 20:40:18,8135874352.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137503.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,505426.5,83688.0,68732440.0,772475.1,0
2018-06-14 20:40:19,8296584992.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137445.1,6.9,1.3,69730304.0,32.0,0.9856896651418584,505516.0,83654.9,68732440.0,772475.1,0
2018-06-14 20:40:20,11761388376.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137445.2,6.9,1.3,69730304.0,32.0,0.9856896651418584,505579.1,83591.3,68732440.0,772475.1,0
2018-06-14 20:40:21,11549071248.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137447.0,6.9,1.3,69730304.0,32.0,0.9856896651418584,505608.1,83550.0,68732440.0,772475.1,0
2018-06-14 20:40:22,11315703296.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137499.4,6.9,1.3,69730304.0,32.0,0.9856896651418584,505678.0,83432.7,68732440.0,772475.1,0
2018-06-14 20:40:23,10498863744.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137509.9,6.9,1.3,69730304.0,32.0,0.9856896651418584,505724.0,83377.5,68732440.0,772475.1,0
2018-06-14 20:40:24,10671227728.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940516153971354,0.1,48834688.0,137509.6,6.9,1.3,69730304.0,32.0,0.9856896651418584,505769.1,83331.2,68732440.0,772475.1,0
2018-06-14 20:40:25,10829099368.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940953572591146,0.1,48845696.0,137519.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,505759.7,83331.5,68732472.0,772475.1,0
2018-06-14 20:40:26,11068529232.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940953572591146,0.1,48845696.0,137529.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,505824.5,83255.5,68732472.0,772475.1,0
2018-06-14 20:40:27,11350211624.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940953572591146,0.1,48845696.0,137539.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,505860.4,83206.6,68732472.0,772475.1,0
2018-06-14 20:40:28,11575405632.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940953572591146,0.1,48845696.0,137540.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,505907.6,83159.8,68732472.0,772475.1,0
2018-06-14 20:40:29,11813421400.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940953572591146,0.1,48845696.0,137540.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,505935.6,83130.9,68732472.0,772475.1,0
2018-06-14 20:40:30,11101149624.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940953572591146,0.1,48845696.0,137454.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,505788.3,83365.5,68732472.0,772475.1,0
2018-06-14 20:40:31,10548034008.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940953572591146,0.1,48845696.0,137455.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,505797.4,83355.6,68732472.0,772475.1,0
2018-06-14 20:40:32,10214780784.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940953572591146,0.1,48845696.0,137456.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,505816.7,83335.8,68732472.0,772475.1,0
2018-06-14 20:40:33,12893461024.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940953572591146,0.1,48845696.0,137457.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,505862.6,83290.3,68732472.0,772475.1,0
2018-06-14 20:40:34,13026028328.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1940953572591146,0.1,48845696.0,137458.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,505916.1,83237.5,68732472.0,772475.1,0
2018-06-14 20:40:35,13225895488.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137478.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,505941.1,83186.8,68732472.0,772475.1,0
2018-06-14 20:40:36,9099476792.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137497.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,505986.4,83115.3,68732472.0,772475.1,0
2018-06-14 20:40:37,9329930512.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137497.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,505986.5,83116.1,68732472.0,772475.1,0
2018-06-14 20:40:38,9547018544.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137517.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,506085.8,82997.0,68732472.0,772475.1,0
2018-06-14 20:40:39,9825549272.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137535.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,506149.7,82913.1,68732472.0,772475.1,0
2018-06-14 20:40:40,13252715936.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137529.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,506185.1,82886.0,68732472.0,772475.1,0
2018-06-14 20:40:41,13134584208.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137442.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,506173.4,82979.4,68732472.0,772475.1,0
2018-06-14 20:40:42,12667273048.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137480.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,506061.7,83055.3,68732472.0,772475.1,0
2018-06-14 20:40:43,11611852464.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137481.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,506062.1,83054.1,68732472.0,772475.1,0
2018-06-14 20:40:44,11886423872.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137481.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,506062.3,83054.8,68732472.0,772475.1,0
2018-06-14 20:40:45,12232592968.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137482.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,506159.8,82955.4,68732472.0,772475.1,0
2018-06-14 20:40:46,12394907192.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137549.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,506223.0,82826.1,68732472.0,772475.1,0
2018-06-14 20:40:47,12669117296.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137556.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,506273.3,82769.2,68732472.0,772475.1,0
2018-06-14 20:40:48,12858592592.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137548.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,506346.1,82700.6,68732472.0,772475.1,0
2018-06-14 20:40:49,13057904600.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137548.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,506373.8,82670.4,68732472.0,772475.1,0
2018-06-14 20:40:50,12312431752.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137548.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,506466.3,82575.1,68732472.0,772475.1,0
2018-06-14 20:40:51,11824400144.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137549.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,506508.5,82529.3,68732472.0,772475.1,0
2018-06-14 20:40:52,11663364664.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137550.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,506550.9,82483.9,68732472.0,772475.1,0
2018-06-14 20:40:53,14439000968.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137551.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,506619.9,82414.0,68732472.0,772475.1,0
2018-06-14 20:40:54,10447953160.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137434.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,506468.7,82682.3,68732472.0,772475.1,0
2018-06-14 20:40:55,10580154000.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137433.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,506487.7,82662.2,68732472.0,772475.1,0
2018-06-14 20:40:56,10816459928.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137434.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,506538.2,82616.1,68732472.0,772475.1,0
2018-06-14 20:40:57,11136853824.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137435.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,506617.9,82533.0,68732472.0,772475.1,0
2018-06-14 20:40:58,11359939200.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137471.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,506690.0,82420.5,68732472.0,772475.1,0
2018-06-14 20:40:59,11662549984.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137669.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,506764.0,82150.6,68732472.0,772475.1,0
2018-06-14 20:41:00,11103814520.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137751.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,506824.1,82006.0,68732472.0,772475.1,0
2018-06-14 20:41:01,10890488664.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137758.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,506883.7,81933.3,68732472.0,772475.1,0
2018-06-14 20:41:02,14931963880.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137768.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,506906.2,81909.8,68732472.0,772475.1,0
2018-06-14 20:41:03,14364480496.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941731770833333,0.1,48865280.0,137726.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,506967.1,81885.2,68732472.0,772475.1,0
2018-06-14 20:41:04,14565923112.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137737.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,507040.9,81789.2,68732472.0,772475.1,0
2018-06-14 20:41:05,14848884376.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137738.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,507088.9,81746.0,68732472.0,772475.1,0
2018-06-14 20:41:06,15135635736.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137731.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,507168.1,81670.8,68732472.0,772475.1,0
2018-06-14 20:41:07,11293548352.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137663.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,507073.1,81820.2,68732472.0,772475.1,0
2018-06-14 20:41:08,11466934968.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137664.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,507073.3,81833.2,68732472.0,772475.1,0
2018-06-14 20:41:09,11720438952.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137664.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,507101.5,81804.3,68732472.0,772475.1,0
2018-06-14 20:41:10,15213653296.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137664.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,507143.5,81740.4,68732472.0,772475.1,0
2018-06-14 20:41:11,6138540064.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137737.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,507239.9,81590.3,68732472.0,772475.1,0
2018-06-14 20:41:12,5999446768.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137739.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,507249.2,81575.8,68732472.0,772475.1,0
2018-06-14 20:41:13,5534722568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137721.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,507300.5,81544.0,68732472.0,772475.1,0
2018-06-14 20:41:14,6330587328.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137722.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,507329.0,81510.1,68732472.0,772475.1,0
2018-06-14 20:41:15,6560812848.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137723.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,507421.3,81416.8,68732472.0,772475.1,0
2018-06-14 20:41:16,6758211728.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137723.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,507468.4,81368.2,68732472.0,772475.1,0
2018-06-14 20:41:17,6995899640.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137740.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,507545.4,81270.8,68732472.0,772475.1,0
2018-06-14 20:41:18,7224996864.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137739.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,507596.5,81224.0,68732472.0,772475.1,0
2018-06-14 20:41:19,7447709304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137740.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,507661.8,81151.5,68732472.0,772475.1,0
2018-06-14 20:41:20,6763304896.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137616.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,507572.6,81360.0,68732472.0,772475.1,0
2018-06-14 20:41:21,6297973376.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137626.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,507563.2,81368.0,68732472.0,772475.1,0
2018-06-14 20:41:22,6066464720.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137636.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,507603.9,81314.7,68732472.0,772475.1,0
2018-06-14 20:41:23,5444755440.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137647.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,507627.2,81279.8,68732472.0,772475.1,0
2018-06-14 20:41:24,5731636104.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137656.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,507627.2,81271.4,68732472.0,772475.1,0
2018-06-14 20:41:25,5961544104.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137661.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,507728.1,81156.6,68732472.0,772475.1,0
2018-06-14 20:41:26,6197459664.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137686.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,507786.4,81074.9,68732472.0,772475.1,0
2018-06-14 20:41:27,6358654032.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137705.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,507800.6,81044.9,68732472.0,772475.1,0
2018-06-14 20:41:28,6560503704.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137726.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,507877.2,80944.9,68732472.0,772475.1,0
2018-06-14 20:41:29,6729467832.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137736.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,507885.3,80927.5,68732472.0,772475.1,0
2018-06-14 20:41:30,6019116568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137735.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,507922.7,80889.7,68732472.0,772475.1,0
2018-06-14 20:41:31,5590683896.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137736.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,507941.6,80866.8,68732472.0,772475.1,0
2018-06-14 20:41:32,5413962192.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137648.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,507852.5,81044.0,68732472.0,772475.1,0
2018-06-14 20:41:33,7799471880.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137646.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,507850.9,81048.9,68732472.0,772475.1,0
2018-06-14 20:41:34,7998549736.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137647.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,507859.9,81038.5,68732472.0,772475.1,0
2018-06-14 20:41:35,8214850712.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137641.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,507896.0,81007.8,68732472.0,772475.1,0
2018-06-14 20:41:36,8544570856.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137641.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,507977.8,80923.7,68732472.0,772475.1,0
2018-06-14 20:41:37,8703848776.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137709.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,508030.9,80804.2,68732472.0,772475.1,0
2018-06-14 20:41:38,8904378544.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137710.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,508063.6,80766.5,68732472.0,772475.1,0
2018-06-14 20:41:39,9131132672.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137710.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,508072.4,80756.6,68732472.0,772475.1,0
2018-06-14 20:41:40,8458656768.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137644.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,508131.2,80763.8,68732472.0,772475.1,0
2018-06-14 20:41:41,7958556152.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137663.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,508172.2,80702.6,68732472.0,772475.1,0
2018-06-14 20:41:42,7650824344.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137674.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,508163.8,80699.2,68732472.0,772475.1,0
2018-06-14 20:41:43,6465214048.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137672.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,508253.9,80608.2,68732472.0,772475.1,0
2018-06-14 20:41:44,6801788776.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137673.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,508303.6,80557.7,68732472.0,772475.1,0
2018-06-14 20:41:45,7124502736.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137557.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,508271.5,80704.5,68732472.0,772475.1,0
2018-06-14 20:41:46,7258340008.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137462.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,508271.5,80800.7,68732472.0,772475.1,0
2018-06-14 20:41:47,7523276072.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137490.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,508334.2,80710.3,68732472.0,772475.1,0
2018-06-14 20:41:48,7847411272.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137500.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,508352.8,80680.7,68732472.0,772475.1,0
2018-06-14 20:41:49,7979817552.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137436.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,508425.7,80668.4,68732472.0,772475.1,0
2018-06-14 20:41:50,7201708960.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137442.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,508443.6,80642.7,68732472.0,772475.1,0
2018-06-14 20:41:51,6548016904.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137451.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,508543.5,80534.9,68732472.0,772475.1,0
2018-06-14 20:41:52,6111305472.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137470.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,508616.7,80438.8,68732472.0,772475.1,0
2018-06-14 20:41:53,9334010608.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137471.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,508658.6,80392.0,68732472.0,772475.1,0
2018-06-14 20:41:54,9758315536.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942001342773437,0.1,48872064.0,137472.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,508728.3,80326.1,68732472.0,772475.1,0
2018-06-14 20:41:55,9911274656.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137364.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,508588.7,80573.0,68732472.0,772475.1,0
2018-06-14 20:41:56,10214737904.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137349.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,508588.7,80580.9,68732472.0,772475.1,0
2018-06-14 20:41:57,6439225008.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137348.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,508661.3,80516.0,68732472.0,772475.1,0
2018-06-14 20:41:58,6561378856.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137382.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,508686.9,80458.1,68732472.0,772475.1,0
2018-06-14 20:41:59,6833739024.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137383.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,508714.8,80426.9,68732472.0,772475.1,0
2018-06-14 20:42:00,10379504912.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137378.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,508774.6,80372.0,68732472.0,772475.1,0
2018-06-14 20:42:01,10213621600.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137391.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,508816.8,80314.6,68732472.0,772475.1,0
2018-06-14 20:42:02,10183050272.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137411.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,508874.9,80230.5,68732472.0,772475.1,0
2018-06-14 20:42:03,8767674912.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137422.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,508955.7,80141.1,68732472.0,772475.1,0
2018-06-14 20:42:04,8993850864.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137422.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,509024.6,80070.0,68732472.0,772475.1,0
2018-06-14 20:42:05,9291003240.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137423.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,509104.8,79986.8,68732472.0,772475.1,0
2018-06-14 20:42:06,9477611968.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137327.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,508939.7,80250.0,68732472.0,772475.1,0
2018-06-14 20:42:07,9703693584.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137327.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,508939.8,80246.8,68732472.0,772475.1,0
2018-06-14 20:42:08,9938787952.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137327.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,508946.5,80240.1,68732472.0,772475.1,0
2018-06-14 20:42:09,10155310440.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137363.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,508964.8,80187.5,68732472.0,772475.1,0
2018-06-14 20:42:10,9455887248.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137374.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,509014.9,80129.4,68732472.0,772475.1,0
2018-06-14 20:42:11,9228635648.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137374.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,509044.2,80092.9,68732472.0,772475.1,0
2018-06-14 20:42:12,8996442240.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137382.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,509123.3,80004.2,68732472.0,772475.1,0
2018-06-14 20:42:13,8239359088.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137402.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,509137.1,79971.4,68732472.0,772475.1,0
2018-06-14 20:42:14,8659582104.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137418.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,509187.8,79902.6,68732472.0,772475.1,0
2018-06-14 20:42:15,8875068336.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137416.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,509222.9,79858.9,68732472.0,772475.1,0
2018-06-14 20:42:16,9075248272.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137417.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,509256.8,79830.8,68732472.0,772475.1,0
2018-06-14 20:42:17,9311743448.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137321.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,509004.4,80182.4,68732472.0,772475.1,0
2018-06-14 20:42:18,9564992344.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137321.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,509004.8,80185.1,68732472.0,772475.1,0
2018-06-14 20:42:19,9763772512.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137322.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,509036.3,80152.9,68732472.0,772475.1,0
2018-06-14 20:42:20,9193583264.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137340.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,509103.9,80065.1,68732472.0,772475.1,0
2018-06-14 20:42:21,9070428336.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137422.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,509192.3,79889.0,68732472.0,772475.1,0
2018-06-14 20:42:22,8645802472.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137432.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,509219.9,79855.9,68732472.0,772475.1,0
2018-06-14 20:42:23,11520723000.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137452.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,509260.1,79797.3,68732472.0,772475.1,0
2018-06-14 20:42:24,11758399960.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137472.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,509288.9,79746.3,68732472.0,772475.1,0
2018-06-14 20:42:25,11984119352.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137482.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,509380.0,79638.6,68732472.0,772475.1,0
2018-06-14 20:42:26,12225377400.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137482.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,509427.0,79587.7,68732472.0,772475.1,0
2018-06-14 20:42:27,8455319552.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137484.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,509515.6,79501.5,68732472.0,772475.1,0
2018-06-14 20:42:28,8657642896.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137381.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,509365.4,79755.1,68732472.0,772475.1,0
2018-06-14 20:42:29,8896728832.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137378.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,509363.7,79760.4,68732472.0,772475.1,0
2018-06-14 20:42:30,12395323536.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137381.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,509418.5,79702.5,68732472.0,772475.1,0
2018-06-14 20:42:31,12149659912.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137391.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,509437.4,79674.1,68732472.0,772475.1,0
2018-06-14 20:42:32,11757659920.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137406.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,509511.8,79585.5,68732472.0,772475.1,0
2018-06-14 20:42:33,10183352080.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137428.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,509582.1,79490.7,68732472.0,772475.1,0
2018-06-14 20:42:34,10345026944.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137449.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,509632.9,79416.7,68732472.0,772475.1,0
2018-06-14 20:42:35,10705917176.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137450.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,509690.3,79358.5,68732472.0,772475.1,0
2018-06-14 20:42:36,10960911376.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137469.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,509799.7,79220.2,68732472.0,772475.1,0
2018-06-14 20:42:37,11119913936.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137488.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,509833.8,79170.6,68732472.0,772475.1,0
2018-06-14 20:42:38,11356989848.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137498.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,509875.1,79116.1,68732472.0,772475.1,0
2018-06-14 20:42:39,11613826920.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137499.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,509915.5,79073.3,68732472.0,772475.1,0
2018-06-14 20:42:40,11007843864.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137410.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,509704.0,79376.1,68732472.0,772475.1,0
2018-06-14 20:42:41,10488025624.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137409.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,509702.2,79378.3,68732472.0,772475.1,0
2018-06-14 20:42:42,10257860304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137383.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,509702.6,79404.6,68732472.0,772475.1,0
2018-06-14 20:42:43,13400774680.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137384.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,509753.3,79355.0,68732472.0,772475.1,0
2018-06-14 20:42:44,13588075760.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137378.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,509763.0,79350.9,68732472.0,772475.1,0
2018-06-14 20:42:45,9653981032.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137422.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,509792.2,79278.6,68732472.0,772475.1,0
2018-06-14 20:42:46,9812303224.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137423.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,509851.7,79215.2,68732472.0,772475.1,0
2018-06-14 20:42:47,10007326008.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137433.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,509870.9,79183.3,68732472.0,772475.1,0
2018-06-14 20:42:48,10169658672.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137443.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,509899.3,79144.8,68732472.0,772475.1,0
2018-06-14 20:42:49,10330926848.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137453.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,509932.4,79102.8,68732472.0,772475.1,0
2018-06-14 20:42:50,13853661824.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137468.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,509992.4,79021.5,68732472.0,772475.1,0
2018-06-14 20:42:51,13620026048.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137473.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,510034.0,78966.3,68732472.0,772475.1,0
2018-06-14 20:42:52,13348494776.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137469.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,510034.5,78979.0,68732472.0,772475.1,0
2018-06-14 20:42:53,12698284848.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137468.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,510094.4,78917.7,68732472.0,772475.1,0
2018-06-14 20:42:54,13030627160.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137382.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,510090.5,78997.4,68732472.0,772475.1,0
2018-06-14 20:42:55,13168791304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137398.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,510090.2,78992.9,68732472.0,772475.1,0
2018-06-14 20:42:56,13464355400.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137404.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,510126.8,78950.3,68732472.0,772475.1,0
2018-06-14 20:42:57,13678564304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137404.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,510168.5,78899.6,68732472.0,772475.1,0
2018-06-14 20:42:58,13873592920.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137404.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,510215.4,78860.7,68732472.0,772475.1,0
2018-06-14 20:42:59,14089326520.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137450.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,510276.1,78751.1,68732472.0,772475.1,0
2018-06-14 20:43:00,13411594712.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137460.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,510298.7,78711.8,68732472.0,772475.1,0
2018-06-14 20:43:01,13060121416.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137470.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,510316.9,78680.4,68732472.0,772475.1,0
2018-06-14 20:43:02,12673375400.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137472.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,510367.6,78634.4,68732472.0,772475.1,0
2018-06-14 20:43:03,11383253624.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137482.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,510450.2,78535.9,68732472.0,772475.1,0
2018-06-14 20:43:04,11544024384.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137491.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,510469.2,78507.5,68732472.0,772475.1,0
2018-06-14 20:43:05,11727995456.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137572.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,510497.5,78401.0,68732472.0,772475.1,0
2018-06-14 20:43:06,12025709240.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137488.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,510410.9,78570.5,68732472.0,772475.1,0
2018-06-14 20:43:07,12251314952.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137487.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,510409.6,78572.6,68732472.0,772475.1,0
2018-06-14 20:43:08,12487827736.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137423.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,510455.8,78592.8,68732472.0,772475.1,0
2018-06-14 20:43:09,12837200240.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137423.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,510539.9,78503.1,68732472.0,772475.1,0
2018-06-14 20:43:10,12152410840.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137422.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,510577.5,78467.3,68732472.0,772475.1,0
2018-06-14 20:43:11,3392622816.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1942042032877604,0.1,48873088.0,137441.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,510613.9,78410.2,68732472.0,772475.1,0
2018-06-14 20:43:12,6967863048.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137451.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,510683.3,78327.1,68732472.0,772475.1,0
2018-06-14 20:43:13,6748716608.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137462.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,510715.8,78284.7,68732472.0,772475.1,0
2018-06-14 20:43:14,7289354160.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137477.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,510766.3,78220.8,68732472.0,772475.1,0
2018-06-14 20:43:15,7650412152.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137519.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,510869.5,78065.6,68732472.0,772475.1,0
2018-06-14 20:43:16,7781599616.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137526.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,510906.4,78019.4,68732472.0,772475.1,0
2018-06-14 20:43:17,3944584696.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137527.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,510950.7,77976.2,68732472.0,772475.1,0
2018-06-14 20:43:18,4200441416.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137499.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,510992.8,77961.9,68732472.0,772475.1,0
2018-06-14 20:43:19,4396276776.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137443.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,510895.5,78113.9,68732472.0,772475.1,0
2018-06-14 20:43:20,7791543296.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137441.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,510953.0,78057.9,68732472.0,772475.1,0
2018-06-14 20:43:21,7843187592.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137482.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,511003.7,77963.5,68732472.0,772475.1,0
2018-06-14 20:43:22,7564434784.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137485.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,511021.7,77944.2,68732472.0,772475.1,0
2018-06-14 20:43:23,6705395352.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137485.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,511095.7,77868.6,68732472.0,772475.1,0
2018-06-14 20:43:24,6993057712.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137530.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,511175.4,77741.4,68732472.0,772475.1,0
2018-06-14 20:43:25,7123160576.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137552.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,511195.4,77699.0,68732472.0,772475.1,0
2018-06-14 20:43:26,7429623080.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137564.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,511296.7,77582.3,68732472.0,772475.1,0
2018-06-14 20:43:27,7710507472.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137565.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,511339.0,77540.1,68732472.0,772475.1,0
2018-06-14 20:43:28,7866834664.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137559.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,511372.0,77513.2,68732472.0,772475.1,0
2018-06-14 20:43:29,8133203984.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137558.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,511414.0,77470.2,68732472.0,772475.1,0
2018-06-14 20:43:30,7474300664.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137556.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,511473.6,77409.6,68732472.0,772475.1,0
2018-06-14 20:43:31,6975683216.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137555.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,511533.4,77344.4,68732472.0,772475.1,0
2018-06-14 20:43:32,6935065752.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137496.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,511410.2,77535.3,68732472.0,772475.1,0
2018-06-14 20:43:33,5554502480.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137457.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,511445.9,77533.7,68732472.0,772475.1,0
2018-06-14 20:43:34,5759317080.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137457.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,511492.5,77486.9,68732472.0,772475.1,0
2018-06-14 20:43:35,5973679000.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137458.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,511538.9,77439.8,68732472.0,772475.1,0
2018-06-14 20:43:36,6191238496.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137467.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,511594.8,77376.2,68732472.0,772475.1,0
2018-06-14 20:43:37,6320751416.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137485.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,511592.5,77356.4,68732472.0,772475.1,0
2018-06-14 20:43:38,6586741328.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137505.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,511644.2,77287.3,68732472.0,772475.1,0
2018-06-14 20:43:39,6776907632.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137523.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,511676.0,77232.2,68732472.0,772475.1,0
2018-06-14 20:43:40,6088750728.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137616.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,511695.4,77115.9,68732472.0,772475.1,0
2018-06-14 20:43:42,9935815752.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137570.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,511797.1,77062.2,68732472.0,772475.1,0
2018-06-14 20:43:43,8811854464.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137571.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,511858.6,77000.3,68732472.0,772475.1,0
2018-06-14 20:43:44,9097915192.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137496.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,511704.1,77230.3,68732472.0,772475.1,0
2018-06-14 20:43:45,9259431664.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137506.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,511701.4,77219.3,68732472.0,772475.1,0
2018-06-14 20:43:46,9418511672.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137508.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,511742.7,77180.1,68732472.0,772475.1,0
2018-06-14 20:43:47,9587670360.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137506.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,511752.3,77170.9,68732472.0,772475.1,0
2018-06-14 20:43:48,9780147632.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137506.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,511771.9,77151.6,68732472.0,772475.1,0
2018-06-14 20:43:49,9937638536.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137550.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,511798.4,77075.9,68732472.0,772475.1,0
2018-06-14 20:43:50,9338661168.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137561.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,511858.3,77008.1,68732472.0,772475.1,0
2018-06-14 20:43:51,9198111992.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137564.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,511917.2,76947.4,68732472.0,772475.1,0
2018-06-14 20:43:52,8643360264.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137561.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,511951.5,76909.6,68732472.0,772475.1,0
2018-06-14 20:43:53,6867017760.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137570.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,512031.0,76821.9,68732472.0,772475.1,0
2018-06-14 20:43:54,7098659304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137580.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,512100.8,76740.1,68732472.0,772475.1,0
2018-06-14 20:43:55,7327536528.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137557.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,512171.1,76686.8,68732472.0,772475.1,0
2018-06-14 20:43:56,7565090072.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1941993713378906,-1.0,48871872.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9856901240528078,-1.0,-1.0,68732472.0,-1.0,0
2018-06-14 20:43:57,7819965832.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137560.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,512222.7,76633.3,68732472.0,772475.1,0
2018-06-14 20:43:58,8019495864.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137524.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,512283.5,76611.8,68732472.0,772475.1,0
2018-06-14 20:43:59,8322249824.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137462.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,512226.3,76732.7,68732472.0,772475.1,0
2018-06-14 20:44:00,7629655576.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137468.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,512237.1,76717.9,68732472.0,772475.1,0
2018-06-14 20:44:01,7416012816.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137533.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,512314.9,76572.8,68732472.0,772475.1,0
2018-06-14 20:44:02,7231565304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137539.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,512387.8,76492.4,68732472.0,772475.1,0
2018-06-14 20:44:03,10301164160.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137584.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,512412.4,76421.0,68732472.0,772475.1,0
2018-06-14 20:44:04,10503245224.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137745.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,512501.0,76169.0,68732472.0,772475.1,0
2018-06-14 20:44:05,10740610984.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137755.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,512565.2,76091.7,68732472.0,772475.1,0
2018-06-14 20:44:06,10968217144.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137768.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,512636.8,76004.6,68732472.0,772475.1,0
2018-06-14 20:44:07,11099256104.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137763.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,512636.9,75995.9,68732472.0,772475.1,0
2018-06-14 20:44:08,7290093616.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137773.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,512719.9,75909.3,68732472.0,772475.1,0
2018-06-14 20:44:09,7539333880.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137792.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,512761.5,75843.2,68732472.0,772475.1,0
2018-06-14 20:44:10,10965015920.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137789.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,512821.3,75790.3,68732472.0,772475.1,0
2018-06-14 20:44:11,10776251800.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137676.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,512711.2,76015.2,68732472.0,772475.1,0
2018-06-14 20:44:12,10433338336.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137677.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,512710.8,76014.4,68732472.0,772475.1,0
2018-06-14 20:44:13,9704377448.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137687.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,512701.8,76014.2,68732472.0,772475.1,0
2018-06-14 20:44:14,9982344040.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137698.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,512720.7,75986.2,68732472.0,772475.1,0
2018-06-14 20:44:15,10173936808.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137708.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,512793.8,75900.5,68732472.0,772475.1,0
2018-06-14 20:44:16,10330809048.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137728.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,512825.9,75848.1,68732472.0,772475.1,0
2018-06-14 20:44:17,10632180536.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137740.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,512844.7,75815.7,68732472.0,772475.1,0
2018-06-14 20:44:18,10883138192.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137750.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,512918.3,75730.4,68732472.0,772475.1,0
2018-06-14 20:44:19,11103992816.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137768.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,512990.9,75637.6,68732472.0,772475.1,0
2018-06-14 20:44:20,10384552112.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137787.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,513072.8,75529.0,68732472.0,772475.1,0
2018-06-14 20:44:21,9955604760.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137782.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,513133.5,75477.0,68732472.0,772475.1,0
2018-06-14 20:44:22,9800854264.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137783.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,513165.3,75443.1,68732472.0,772475.1,0
2018-06-14 20:44:23,9041056744.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137679.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,512951.1,75767.0,68732472.0,772475.1,0
2018-06-14 20:44:24,9321262440.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137679.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,512951.1,75765.8,68732472.0,772475.1,0
2018-06-14 20:44:25,9455885408.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137680.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,512951.2,75766.1,68732472.0,772475.1,0
2018-06-14 20:44:26,9695773496.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137681.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,512960.8,75757.1,68732472.0,772475.1,0
2018-06-14 20:44:27,9885456760.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137681.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,513030.4,75684.4,68732472.0,772475.1,0
2018-06-14 20:44:28,10118194368.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137695.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,513040.7,75660.2,68732472.0,772475.1,0
2018-06-14 20:44:29,10286536560.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137714.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,513113.9,75568.1,68732472.0,772475.1,0
2018-06-14 20:44:30,9663144352.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137733.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,513136.7,75525.1,68732472.0,772475.1,0
2018-06-14 20:44:31,9456333680.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137744.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,513167.4,75482.5,68732472.0,772475.1,0
2018-06-14 20:44:32,9309265064.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137710.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,513248.4,75430.6,68732472.0,772475.1,0
2018-06-14 20:44:33,12420657856.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137694.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,513331.3,75361.5,68732472.0,772475.1,0
2018-06-14 20:44:34,12555690672.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137696.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,513350.6,75340.5,68732472.0,772475.1,0
2018-06-14 20:44:35,12793215784.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137607.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,513140.1,75641.6,68732472.0,772475.1,0
2018-06-14 20:44:36,8920951520.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137663.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,513140.1,75588.8,68732472.0,772475.1,0
2018-06-14 20:44:37,9079613816.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137680.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,513232.1,75478.3,68732472.0,772475.1,0
2018-06-14 20:44:38,9319478192.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137661.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,513285.6,75439.9,68732472.0,772475.1,0
2018-06-14 20:44:39,9571791712.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137698.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,513317.5,75368.4,68732472.0,772475.1,0
2018-06-14 20:44:40,12947718608.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137713.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,513349.7,75324.6,68732472.0,772475.1,0
2018-06-14 20:44:41,12749519680.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137723.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,513400.8,75262.2,68732472.0,772475.1,0
2018-06-14 20:44:42,12483838752.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137733.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,513429.3,75221.7,68732472.0,772475.1,0
2018-06-14 20:44:43,11488509960.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137743.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,513480.4,75159.5,68732472.0,772475.1,0
2018-06-14 20:44:44,11812680928.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137741.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,513572.1,75064.8,68732472.0,772475.1,0
2018-06-14 20:44:45,12091488672.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137742.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,513651.8,74984.6,68732472.0,772475.1,0
2018-06-14 20:44:46,12314802752.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137732.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,513697.3,74945.6,68732472.0,772475.1,0
2018-06-14 20:44:47,12555897888.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137652.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,513543.1,75182.0,68732472.0,772475.1,0
2018-06-14 20:44:48,12874192568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137651.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,513543.3,75178.8,68732472.0,772475.1,0
2018-06-14 20:44:49,13034079256.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137651.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,513612.5,75116.5,68732472.0,772475.1,0
2018-06-14 20:44:50,12311337944.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137652.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,513650.4,75074.3,68732472.0,772475.1,0
2018-06-14 20:44:51,12287345528.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137653.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,513732.9,74985.9,68732472.0,772475.1,0
2018-06-14 20:44:52,12026802552.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137724.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,513782.9,74868.7,68732472.0,772475.1,0
2018-06-14 20:44:53,11397496080.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137708.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,513792.7,74858.8,68732472.0,772475.1,0
2018-06-14 20:44:54,11658607936.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137708.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,513875.0,74785.0,68732472.0,772475.1,0
2018-06-14 20:44:55,11857883464.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137769.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,513925.6,74677.7,68732472.0,772475.1,0
2018-06-14 20:44:56,12187571568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137774.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,514014.1,74578.7,68732472.0,772475.1,0
2018-06-14 20:44:57,12505656112.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137783.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,514078.2,74498.5,68732472.0,772475.1,0
2018-06-14 20:44:58,12657075920.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137735.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,514170.4,74457.7,68732472.0,772475.1,0
2018-06-14 20:44:59,12917841112.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137736.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,514198.6,74428.4,68732472.0,772475.1,0
2018-06-14 20:45:00,12410581248.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137655.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,514071.7,74626.3,68732472.0,772475.1,0
2018-06-14 20:45:01,12275419280.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137655.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,514071.9,74634.9,68732472.0,772475.1,0
2018-06-14 20:45:02,12265861872.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137656.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,514072.0,74633.3,68732472.0,772475.1,0
2018-06-14 20:45:03,11702874400.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137642.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,514119.9,74599.4,68732472.0,772475.1,0
2018-06-14 20:45:04,11842704712.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137637.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,514176.3,74548.9,68732472.0,772475.1,0
2018-06-14 20:45:05,12075933128.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137644.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,514196.7,74518.2,68732472.0,772475.1,0
2018-06-14 20:45:06,12351028232.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137663.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,514289.4,74395.1,68732472.0,772475.1,0
2018-06-14 20:45:07,12505242064.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137682.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,514322.6,74353.0,68732472.0,772475.1,0
2018-06-14 20:45:08,12643734440.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137701.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,514333.5,74321.4,68732472.0,772475.1,0
2018-06-14 20:45:09,12893081112.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137702.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,514395.0,74256.4,68732472.0,772475.1,0
2018-06-14 20:45:10,12254742848.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137711.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,514423.9,74215.9,68732472.0,772475.1,0
2018-06-14 20:45:11,3595118648.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137712.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,514484.2,74154.6,68732472.0,772475.1,0
2018-06-14 20:45:12,7629297848.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137638.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,514345.7,74367.0,68732472.0,772475.1,0
2018-06-14 20:45:13,6738858376.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137604.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,514364.8,74384.3,68732472.0,772475.1,0
2018-06-14 20:45:14,6984178016.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137605.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,514412.7,74337.7,68732472.0,772475.1,0
2018-06-14 20:45:15,7236493120.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137605.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,514476.4,74270.2,68732472.0,772475.1,0
2018-06-14 20:45:16,7457689408.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137606.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,514476.9,74270.0,68732472.0,772475.1,0
2018-06-14 20:45:17,7763260064.0,2555904.0,2.0,2.2,2.2,251658240.0,2.2,0.1941993713378906,0.1,48871872.0,137679.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,514563.0,74107.5,68732472.0,772475.1,0
2018-06-14 20:45:18,8013993704.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137678.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,514605.0,74064.8,68732472.0,772475.1,0
2018-06-14 20:45:19,4228408904.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137678.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,514675.2,73990.6,68732472.0,772475.1,0
2018-06-14 20:45:20,7758529064.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137679.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,514745.3,73919.0,68732472.0,772475.1,0
2018-06-14 20:45:21,7556995320.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137680.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,514805.9,73853.3,68732472.0,772475.1,0
2018-06-14 20:45:22,7368188192.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137700.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,514828.6,73811.7,68732472.0,772475.1,0
2018-06-14 20:45:23,5685914936.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137706.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,514905.3,73728.9,68732472.0,772475.1,0
2018-06-14 20:45:24,5914419688.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137704.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,514987.4,73641.7,68732472.0,772475.1,0
2018-06-14 20:45:25,6048675960.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137746.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,515015.7,73569.7,68732472.0,772475.1,0
2018-06-14 20:45:26,6330787072.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137666.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,514826.2,73842.3,68732472.0,772475.1,0
2018-06-14 20:45:27,6586252128.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137667.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,514835.9,73837.2,68732472.0,772475.1,0
2018-06-14 20:45:28,6719270496.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137641.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,514905.8,73791.2,68732472.0,772475.1,0
2018-06-14 20:45:29,6985819328.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137641.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,514906.4,73791.8,68732472.0,772475.1,0
2018-06-14 20:45:30,6409825664.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137640.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,515005.6,73688.7,68732472.0,772475.1,0
2018-06-14 20:45:31,6020920672.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137657.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,515089.9,73588.5,68732472.0,772475.1,0
2018-06-14 20:45:32,5834467224.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137668.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,515131.1,73534.6,68732472.0,772475.1,0
2018-06-14 20:45:33,8928454864.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137664.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,515150.5,73501.5,68732472.0,772475.1,0
2018-06-14 20:45:34,9157844600.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137685.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,515218.3,73426.1,68732472.0,772475.1,0
2018-06-14 20:45:35,9357001056.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137694.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,515269.5,73364.7,68732472.0,772475.1,0
2018-06-14 20:45:36,5410011488.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137695.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,515328.5,73303.5,68732472.0,772475.1,0
2018-06-14 20:45:37,5638949568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137695.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,515370.8,73259.6,68732472.0,772475.1,0
2018-06-14 20:45:38,5874342032.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137605.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,515219.7,73501.4,68732472.0,772475.1,0
2018-06-14 20:45:39,6036997656.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137607.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,515217.0,73504.9,68732472.0,772475.1,0
2018-06-14 20:45:40,9453976272.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137607.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,515217.1,73506.0,68732472.0,772475.1,0
2018-06-14 20:45:41,9372423544.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137608.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,515217.2,73503.4,68732472.0,772475.1,0
2018-06-14 20:45:42,9132794584.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137608.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,515246.0,73473.7,68732472.0,772475.1,0
2018-06-14 20:45:43,7633168240.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137653.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,515301.4,73369.5,68732472.0,772475.1,0
2018-06-14 20:45:44,7780155152.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137663.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,515352.4,73309.7,68732472.0,772475.1,0
2018-06-14 20:45:45,8034336856.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1941993713378906,0.1,48871872.0,137664.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,515406.1,73250.5,68732472.0,772475.1,0
2018-06-14 20:45:46,8258814512.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137675.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,515416.2,73225.6,68732472.0,772475.1,0
2018-06-14 20:45:47,8495601424.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137685.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,515458.2,73176.4,68732472.0,772475.1,0
2018-06-14 20:45:48,8657690984.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137704.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,515499.9,73119.0,68732472.0,772475.1,0
2018-06-14 20:45:49,8858361944.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137705.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,515541.3,73072.9,68732472.0,772475.1,0
2018-06-14 20:45:50,8051642592.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137703.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,515579.5,73031.0,68732472.0,772475.1,0
2018-06-14 20:45:51,7435121024.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137706.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,515681.2,72928.6,68732472.0,772475.1,0
2018-06-14 20:45:52,6862362720.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137634.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,515600.8,73078.0,68732472.0,772475.1,0
2018-06-14 20:45:53,10283649768.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137635.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,515610.4,73068.5,68732472.0,772475.1,0
2018-06-14 20:45:54,10544142832.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137636.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,515671.5,73008.2,68732472.0,772475.1,0
2018-06-14 20:45:55,10746864728.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137636.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,515741.7,72932.8,68732472.0,772475.1,0
2018-06-14 20:45:56,6622052320.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137636.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,515792.7,72884.6,68732472.0,772475.1,0
2018-06-14 20:45:57,6913286776.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137656.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,515865.9,72787.2,68732472.0,772475.1,0
2018-06-14 20:45:58,7180717224.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137675.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,515917.9,72713.9,68732472.0,772475.1,0
2018-06-14 20:45:59,7510803784.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137691.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,516009.6,72604.4,68732472.0,772475.1,0
2018-06-14 20:46:00,11018298976.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137719.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,516059.9,72524.0,68732472.0,772475.1,0
2018-06-14 20:46:01,10985385536.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137770.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,516116.9,72415.0,68732472.0,772475.1,0
2018-06-14 20:46:02,10675879808.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137790.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,516168.3,72339.3,68732472.0,772475.1,0
2018-06-14 20:46:03,9385067904.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137792.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,516187.5,72321.2,68732472.0,772475.1,0
2018-06-14 20:46:04,9516879112.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137785.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,516237.4,72275.1,68732472.0,772475.1,0
2018-06-14 20:46:05,9852020880.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137713.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,516062.1,72521.7,68732472.0,772475.1,0
2018-06-14 20:46:06,10035513008.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137714.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,516080.9,72504.7,68732472.0,772475.1,0
2018-06-14 20:46:07,10258552904.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137714.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,516138.6,72445.3,68732472.0,772475.1,0
2018-06-14 20:46:08,10475703008.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137714.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,516205.3,72380.1,68732472.0,772475.1,0
2018-06-14 20:46:09,10754056080.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1942024230957031,0.1,48872640.0,137714.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,516228.6,72353.8,68732472.0,772475.1,0
2018-06-14 20:46:10,10018504048.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194092051188151,0.1,48844864.0,137738.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,516312.8,72245.1,68732472.0,772475.1,0
2018-06-14 20:46:11,9504311640.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194092051188151,0.1,48844864.0,137753.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,516313.4,72228.8,68732472.0,772475.1,0
2018-06-14 20:46:12,9312720832.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194092051188151,0.1,48844864.0,137758.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,516392.3,72146.9,68732472.0,772475.1,0
2018-06-14 20:46:13,7989260296.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194092051188151,0.1,48844864.0,137768.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,516452.9,72074.0,68732472.0,772475.1,0
2018-06-14 20:46:14,8185833352.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194092051188151,0.1,48844864.0,137755.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,516519.4,72018.4,68732472.0,772475.1,0
2018-06-14 20:46:15,8440055608.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194092051188151,0.1,48844864.0,137769.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,516574.8,71946.3,68732472.0,772475.1,0
2018-06-14 20:46:16,8638735336.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194092051188151,0.1,48844864.0,137787.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,516618.4,71879.4,68732472.0,772475.1,0
2018-06-14 20:46:17,8876429960.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194092051188151,0.1,48844864.0,137788.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,516653.7,71843.8,68732472.0,772475.1,0
2018-06-14 20:46:18,9106027128.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194092051188151,0.1,48844864.0,137656.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,516476.8,72152.3,68732472.0,772475.1,0
2018-06-14 20:46:19,9304089080.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194092051188151,0.1,48844864.0,137656.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,516557.6,72071.0,68732472.0,772475.1,0
2018-06-14 20:46:20,8772749472.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137655.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,516607.8,72024.2,68732472.0,772475.1,0
2018-06-14 20:46:21,8512817976.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137654.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,516688.9,71939.2,68732472.0,772475.1,0
2018-06-14 20:46:22,12602263272.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137699.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,516732.9,71848.3,68732472.0,772475.1,0
2018-06-14 20:46:23,11056104592.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137680.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,516823.6,71772.8,68732472.0,772475.1,0
2018-06-14 20:46:24,11229600216.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137689.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,516864.8,71725.0,68732472.0,772475.1,0
2018-06-14 20:46:25,11360045096.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137760.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,516865.4,71654.3,68732472.0,772475.1,0
2018-06-14 20:46:26,11601082272.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137775.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,516915.0,71589.2,68732472.0,772475.1,0
2018-06-14 20:46:27,11887928256.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137785.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,516964.7,71527.3,68732472.0,772475.1,0
2018-06-14 20:46:28,12015459672.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137699.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,517033.7,71543.9,68732472.0,772475.1,0
2018-06-14 20:46:29,12297070216.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137699.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,517084.7,71491.2,68732472.0,772475.1,0
2018-06-14 20:46:30,11595155136.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137619.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,516932.2,71723.9,68732472.0,772475.1,0
2018-06-14 20:46:31,11534217520.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137658.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,516932.4,71687.1,68732472.0,772475.1,0
2018-06-14 20:46:32,11523132440.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137642.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,516941.9,71694.5,68732472.0,772475.1,0
2018-06-14 20:46:33,9997121552.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137642.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,517014.8,71620.2,68732472.0,772475.1,0
2018-06-14 20:46:34,10199135480.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137617.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,517060.4,71596.7,68732472.0,772475.1,0
2018-06-14 20:46:35,10438615576.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137636.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,517107.2,71531.1,68732472.0,772475.1,0
2018-06-14 20:46:36,10655174448.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137655.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,517118.1,71499.9,68732472.0,772475.1,0
2018-06-14 20:46:37,10879728808.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137674.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,517183.4,71412.8,68732472.0,772475.1,0
2018-06-14 20:46:38,11050182440.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137697.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,517205.9,71355.5,68732472.0,772475.1,0
2018-06-14 20:46:39,11212544064.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137709.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,517205.8,71355.5,68732472.0,772475.1,0
2018-06-14 20:46:40,10367842168.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137745.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,517265.7,71258.9,68732472.0,772475.1,0
2018-06-14 20:46:41,9891803520.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137759.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,517348.1,71153.6,68732472.0,772475.1,0
2018-06-14 20:46:42,9564513464.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137760.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,517348.9,71154.9,68732472.0,772475.1,0
2018-06-14 20:46:43,13315026336.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137752.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,517424.6,71084.8,68732472.0,772475.1,0
2018-06-14 20:46:44,13498301264.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940622965494792,0.1,48837376.0,137670.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,517314.2,71277.7,68732472.0,772475.1,0
2018-06-14 20:46:45,13752464784.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137693.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,517314.3,71255.3,68732472.0,772475.1,0
2018-06-14 20:46:46,9818013384.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137697.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,517351.8,71215.4,68732472.0,772475.1,0
2018-06-14 20:46:47,9989842688.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137697.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,517402.5,71159.5,68732472.0,772475.1,0
2018-06-14 20:46:48,10241433048.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137692.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,517428.4,71143.8,68732472.0,772475.1,0
2018-06-14 20:46:49,10372431632.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137710.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,517450.1,71101.7,68732472.0,772475.1,0
2018-06-14 20:46:50,13776977688.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137730.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,517478.8,71049.8,68732472.0,772475.1,0
2018-06-14 20:46:51,13467943872.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137740.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,517533.0,70986.7,68732472.0,772475.1,0
2018-06-14 20:46:52,13178334568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137750.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,517634.9,70870.0,68732472.0,772475.1,0
2018-06-14 20:46:53,11099544856.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137760.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,517676.2,70819.7,68732472.0,772475.1,0
2018-06-14 20:46:54,11333468448.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137761.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,517699.7,70795.1,68732472.0,772475.1,0
2018-06-14 20:46:55,11490119208.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137663.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,517496.5,71096.3,68732472.0,772475.1,0
2018-06-14 20:46:56,11731607304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137665.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,517496.6,71099.5,68732472.0,772475.1,0
2018-06-14 20:46:57,11960164880.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137664.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,517556.7,71038.4,68732472.0,772475.1,0
2018-06-14 20:46:58,12186787560.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137645.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,517607.5,71004.5,68732472.0,772475.1,0
2018-06-14 20:46:59,12386960720.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137690.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,517632.7,70934.0,68732472.0,772475.1,0
2018-06-14 20:47:00,11405290048.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137691.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,517642.6,70921.9,68732472.0,772475.1,0
2018-06-14 20:47:01,10939890680.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137701.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,517684.1,70873.2,68732472.0,772475.1,0
2018-06-14 20:47:02,15023459776.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137704.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,517713.1,70830.9,68732472.0,772475.1,0
2018-06-14 20:47:03,14147640624.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137714.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,517756.6,70781.1,68732472.0,772475.1,0
2018-06-14 20:47:04,14306652520.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137724.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,517798.8,70727.7,68732472.0,772475.1,0
2018-06-14 20:47:05,14476444368.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137744.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,517830.8,70677.0,68732472.0,772475.1,0
2018-06-14 20:47:06,14734998624.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137745.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,517871.8,70634.1,68732472.0,772475.1,0
2018-06-14 20:47:07,14957165816.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137744.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,517941.6,70561.8,68732472.0,772475.1,0
2018-06-14 20:47:08,15131301608.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137682.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,517801.9,70768.2,68732472.0,772475.1,0
2018-06-14 20:47:09,11182876024.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137680.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,517800.1,70767.6,68732472.0,772475.1,0
2018-06-14 20:47:10,14553774120.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137705.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,517810.9,70734.3,68732472.0,772475.1,0
2018-06-14 20:47:11,5154392872.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137702.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,517893.3,70653.1,68732472.0,772475.1,0
2018-06-14 20:47:12,4367464760.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137701.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,517969.8,70575.7,68732472.0,772475.1,0
2018-06-14 20:47:13,3861574208.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137748.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,518011.2,70487.8,68732472.0,772475.1,0
2018-06-14 20:47:14,5080319144.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137749.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,518091.4,70402.9,68732472.0,772475.1,0
2018-06-14 20:47:15,5269991984.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137750.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,518110.2,70382.8,68732472.0,772475.1,0
2018-06-14 20:47:16,5405316792.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137761.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,518120.5,70362.1,68732472.0,772475.1,0
2018-06-14 20:47:17,5574648264.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137762.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,518157.7,70323.0,68732472.0,772475.1,0
2018-06-14 20:47:18,5824274168.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137781.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,518168.0,70295.4,68732472.0,772475.1,0
2018-06-14 20:47:19,5992560168.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137789.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,518218.7,70230.7,68732472.0,772475.1,0
2018-06-14 20:47:20,5371633936.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137787.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,518309.2,70135.6,68732472.0,772475.1,0
2018-06-14 20:47:21,4916476720.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137788.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,518392.5,70050.3,68732472.0,772475.1,0
2018-06-14 20:47:22,4436595904.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137700.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,518221.8,70314.6,68732472.0,772475.1,0
2018-06-14 20:47:23,7206580992.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137697.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,518228.1,70304.2,68732472.0,772475.1,0
2018-06-14 20:47:24,7558006560.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137698.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,518310.4,70225.8,68732472.0,772475.1,0
2018-06-14 20:47:25,7787540136.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137699.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,518374.4,70161.2,68732472.0,772475.1,0
2018-06-14 20:47:26,8025654976.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137748.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,518438.9,70045.5,68732472.0,772475.1,0
2018-06-14 20:47:27,8182368424.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137771.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,518466.9,69992.2,68732472.0,772475.1,0
2018-06-14 20:47:28,8410127112.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137740.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,518511.9,69980.9,68732472.0,772475.1,0
2018-06-14 20:47:29,4462499616.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137741.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,518539.6,69950.0,68732472.0,772475.1,0
2018-06-14 20:47:30,7970846632.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137760.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,518593.3,69876.4,68732472.0,772475.1,0
2018-06-14 20:47:31,7552841744.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137771.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,518639.1,69818.5,68732472.0,772475.1,0
2018-06-14 20:47:32,7218777512.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137781.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,518701.4,69740.9,68732472.0,772475.1,0
2018-06-14 20:47:33,6177779728.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137782.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,518771.9,69661.0,68732472.0,772475.1,0
2018-06-14 20:47:34,6344072384.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137688.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,518637.6,69901.7,68732472.0,772475.1,0
2018-06-14 20:47:35,6608693640.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137657.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,518636.2,69930.2,68732472.0,772475.1,0
2018-06-14 20:47:36,6835953952.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137652.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,518635.4,69931.6,68732472.0,772475.1,0
2018-06-14 20:47:37,7032658512.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137645.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,518700.3,69875.9,68732472.0,772475.1,0
2018-06-14 20:47:38,7270027272.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137646.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,518763.4,69813.8,68732472.0,772475.1,0
2018-06-14 20:47:39,7526328728.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137722.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,518787.4,69707.9,68732472.0,772475.1,0
2018-06-14 20:47:40,6783654824.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137722.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,518840.1,69656.5,68732472.0,772475.1,0
2018-06-14 20:47:41,6149281384.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137722.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,518867.1,69627.1,68732472.0,772475.1,0
2018-06-14 20:47:42,5680589744.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137723.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,518930.6,69559.8,68732472.0,772475.1,0
2018-06-14 20:47:43,9418680240.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137724.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,518975.8,69515.4,68732472.0,772475.1,0
2018-06-14 20:47:44,9666267968.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137743.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,519046.3,69425.3,68732472.0,772475.1,0
2018-06-14 20:47:45,5493333712.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137744.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,519080.5,69384.7,68732472.0,772475.1,0
2018-06-14 20:47:46,5652732120.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137662.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,518944.8,69608.6,68732472.0,772475.1,0
2018-06-14 20:47:47,5958070472.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137661.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,518942.4,69617.3,68732472.0,772475.1,0
2018-06-14 20:47:48,6147949792.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137662.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,518961.4,69600.1,68732472.0,772475.1,0
2018-06-14 20:47:49,6309221936.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137662.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,518987.6,69571.9,68732472.0,772475.1,0
2018-06-14 20:47:50,9866344688.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137662.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,519077.1,69479.9,68732472.0,772475.1,0
2018-06-14 20:47:51,9633178968.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137682.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,519122.9,69408.1,68732472.0,772475.1,0
2018-06-14 20:47:52,9281485328.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137701.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,519162.2,69352.6,68732472.0,772475.1,0
2018-06-14 20:47:53,8052570304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137702.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,519214.6,69297.7,68732472.0,772475.1,0
2018-06-14 20:47:54,8284967288.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137721.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,519270.6,69220.9,68732472.0,772475.1,0
2018-06-14 20:47:55,8494806432.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137740.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,519298.1,69173.7,68732472.0,772475.1,0
2018-06-14 20:47:56,8642863304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137750.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,519343.5,69117.5,68732472.0,772475.1,0
2018-06-14 20:47:57,8806654808.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137750.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,519352.4,69103.4,68732472.0,772475.1,0
2018-06-14 20:47:58,9000727536.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137752.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,519407.6,69047.0,68732472.0,772475.1,0
2018-06-14 20:47:59,9242902304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137636.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,519287.6,69286.3,68732472.0,772475.1,0
2018-06-14 20:48:00,8446076408.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137671.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,519248.0,69288.7,68732472.0,772475.1,0
2018-06-14 20:48:01,7808741384.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137672.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,519253.8,69278.2,68732472.0,772475.1,0
2018-06-14 20:48:02,7618560408.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137623.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,519310.7,69274.4,68732472.0,772475.1,0
2018-06-14 20:48:03,9931007976.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137615.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,519354.2,69239.5,68732472.0,772475.1,0
2018-06-14 20:48:04,10110587568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137652.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,519412.9,69142.5,68732472.0,772475.1,0
2018-06-14 20:48:05,10344064368.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137661.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,519492.5,69054.0,68732472.0,772475.1,0
2018-06-14 20:48:06,10594198304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137661.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,519530.5,68991.6,68732472.0,772475.1,0
2018-06-14 20:48:07,10818757480.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137671.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,519621.6,68904.4,68732472.0,772475.1,0
2018-06-14 20:48:08,10984386784.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137681.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,519658.1,68859.0,68732472.0,772475.1,0
2018-06-14 20:48:09,7038299760.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137681.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,519677.0,68841.6,68732472.0,772475.1,0
2018-06-14 20:48:10,10308895728.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137676.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,519721.1,68798.6,68732472.0,772475.1,0
2018-06-14 20:48:11,10000170952.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137577.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,519643.0,68983.0,68732472.0,772475.1,0
2018-06-14 20:48:12,9842819776.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137573.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,519642.1,68983.5,68732472.0,772475.1,0
2018-06-14 20:48:13,8745674512.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137569.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,519642.1,68988.0,68732472.0,772475.1,0
2018-06-14 20:48:14,8962400912.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137572.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,519690.4,68940.5,68732472.0,772475.1,0
2018-06-14 20:48:15,9159804936.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137571.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,519730.1,68898.5,68732472.0,772475.1,0
2018-06-14 20:48:16,9289832264.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137590.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,519761.8,68849.9,68732472.0,772475.1,0
2018-06-14 20:48:17,9526210504.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137609.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,519807.7,68782.0,68732472.0,772475.1,0
2018-06-14 20:48:18,9808828000.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137619.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,519862.1,68717.0,68732472.0,772475.1,0
2018-06-14 20:48:19,9968990008.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137632.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,519905.1,68655.6,68732472.0,772475.1,0
2018-06-14 20:48:20,9218634208.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137651.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,519962.1,68581.0,68732472.0,772475.1,0
2018-06-14 20:48:21,8653119232.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137653.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,520052.7,68487.0,68732472.0,772475.1,0
2018-06-14 20:48:22,8119751240.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137655.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,520053.8,68479.5,68732472.0,772475.1,0
2018-06-14 20:48:23,10384271760.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137655.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,520072.8,68463.5,68732472.0,772475.1,0
2018-06-14 20:48:24,10646339880.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137586.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,519966.0,68643.0,68732472.0,772475.1,0
2018-06-14 20:48:25,10813929336.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137585.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,519963.8,68642.9,68732472.0,772475.1,0
2018-06-14 20:48:26,10963653568.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940478006998698,0.1,48833728.0,137553.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,519963.7,68677.0,68732472.0,772475.1,0
2018-06-14 20:48:27,11313818384.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940025329589844,0.1,48822336.0,137549.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,520035.0,68603.6,68732472.0,772475.1,0
2018-06-14 20:48:28,11443339592.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940025329589844,0.1,48822336.0,137550.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,520054.4,68588.8,68732472.0,772475.1,0
2018-06-14 20:48:29,11641140088.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940025329589844,0.1,48822336.0,137623.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,520074.6,68493.2,68732472.0,772475.1,0
2018-06-14 20:48:30,10875317016.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940025329589844,0.1,48822336.0,137625.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,520163.2,68397.3,68732472.0,772475.1,0
2018-06-14 20:48:31,10429840408.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1940025329589844,0.1,48822336.0,137626.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,520165.0,68395.7,68732472.0,772475.1,0
2018-06-14 20:48:33,8755301720.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137632.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,520285.2,68268.5,68732472.0,772475.1,0
2018-06-14 20:48:34,8979351248.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137652.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,520340.8,68190.9,68732472.0,772475.1,0
2018-06-14 20:48:35,9253035448.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137654.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,520379.7,68150.1,68732472.0,772475.1,0
2018-06-14 20:48:36,9506812584.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137667.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,520460.7,68042.5,68732472.0,772475.1,0
2018-06-14 20:48:37,9735092232.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137565.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,520316.6,68293.1,68732472.0,772475.1,0
2018-06-14 20:48:38,9904385632.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137565.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,520314.8,68303.4,68732472.0,772475.1,0
2018-06-14 20:48:39,10121002112.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137565.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,520314.9,68300.4,68732472.0,772475.1,0
2018-06-14 20:48:40,9272717304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137566.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,520314.9,68282.9,68732472.0,772475.1,0
2018-06-14 20:48:41,8882947016.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137566.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,520353.1,68260.5,68732472.0,772475.1,0
2018-06-14 20:48:42,12893580336.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137586.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,520380.1,68213.8,68732472.0,772475.1,0
2018-06-14 20:48:43,12386386008.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137606.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,520428.6,68142.3,68732472.0,772475.1,0
2018-06-14 20:48:44,12743186192.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137626.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,520474.0,68079.0,68732472.0,772475.1,0
2018-06-14 20:48:45,13004848760.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137627.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,520539.2,68013.4,68732472.0,772475.1,0
2018-06-14 20:48:46,13232365488.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.194006856282552,-1.0,48823424.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9856901240528078,-1.0,-1.0,68732472.0,-1.0,0
2018-06-14 20:48:47,9236375704.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137646.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,520612.3,67914.1,68732472.0,772475.1,0
2018-06-14 20:48:48,9558925064.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137646.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,520621.9,67909.4,68732472.0,772475.1,0
2018-06-14 20:48:49,9695284264.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.194006856282552,0.1,48823424.0,137647.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,520732.6,67793.4,68732472.0,772475.1,0
2018-06-14 20:48:50,13170013600.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1939921061197916,0.1,48819712.0,137647.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,520762.0,67763.5,68732472.0,772475.1,0
2018-06-14 20:48:51,13064506832.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1939921061197916,0.1,48819712.0,137647.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,520798.1,67723.6,68732472.0,772475.1,0
2018-06-14 20:48:52,12623785336.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1939921061197916,0.1,48819712.0,137546.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,520586.2,68044.5,68732472.0,772475.1,0
2018-06-14 20:48:53,11088203688.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1939921061197916,0.1,48819712.0,137547.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,520586.5,68040.4,68732472.0,772475.1,0
2018-06-14 20:48:54,11414776160.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1939921061197916,0.1,48819712.0,137549.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,520586.3,68043.6,68732472.0,772475.1,0
2018-06-14 20:48:55,11637953600.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1939921061197916,0.1,48819712.0,137549.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,520641.9,67988.0,68732472.0,772475.1,0
2018-06-14 20:48:56,11916780632.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1939921061197916,0.1,48819712.0,137545.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,520707.9,67921.4,68732472.0,772475.1,0
2018-06-14 20:48:57,12104276304.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1939921061197916,0.1,48819712.0,137588.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,520753.2,67831.2,68732472.0,772475.1,0
2018-06-14 20:48:58,12299114384.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1939921061197916,0.1,48819712.0,137598.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,520794.8,67779.1,68732472.0,772475.1,0
2018-06-14 20:48:59,12539566376.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1939921061197916,0.1,48819712.0,137607.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,520868.0,67694.8,68732472.0,772475.1,0
2018-06-14 20:49:00,11556797544.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936749776204427,0.1,48739904.0,137608.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,520902.1,67658.4,68732472.0,772475.1,0
2018-06-14 20:49:01,11163460232.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936749776204427,0.1,48739904.0,137700.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,520928.6,67539.2,68732472.0,772475.1,0
2018-06-14 20:49:02,10658027032.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936749776204427,0.1,48739904.0,137702.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,520989.1,67476.9,68732472.0,772475.1,0
2018-06-14 20:49:03,13244718256.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936749776204427,0.1,48739904.0,137639.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,521008.6,67518.9,68732472.0,772475.1,0
2018-06-14 20:49:04,13409532648.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137640.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,521040.4,67486.5,68732472.0,772475.1,0
2018-06-14 20:49:05,13654717720.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137564.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,520939.2,67663.8,68732472.0,772475.1,0
2018-06-14 20:49:06,13868626432.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137565.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,520939.1,67664.1,68732472.0,772475.1,0
2018-06-14 20:49:07,14000732368.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137566.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,520948.7,67652.8,68732472.0,772475.1,0
2018-06-14 20:49:08,14238706864.0,2555904.0,2.0,2.2,2.2,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137566.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,520977.7,67624.2,68732472.0,772475.1,0
2018-06-14 20:49:09,14493398448.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137566.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,521047.4,67552.4,68732472.0,772475.1,0
2018-06-14 20:49:10,13718716608.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137612.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,521093.5,67459.6,68732472.0,772475.1,0
2018-06-14 20:49:11,13428730016.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137672.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,521162.4,67329.0,68732472.0,772475.1,0
2018-06-14 20:49:12,13060432888.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137674.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,521195.6,67292.9,68732472.0,772475.1,0
2018-06-14 20:49:13,11752910304.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137680.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,521227.5,67254.2,68732472.0,772475.1,0
2018-06-14 20:49:14,11997902280.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137668.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,521227.5,67262.5,68732472.0,772475.1,0
2018-06-14 20:49:15,12190753360.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137687.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,521287.3,67184.1,68732472.0,772475.1,0
2018-06-14 20:49:16,12482964176.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137688.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,521329.5,67139.8,68732472.0,772475.1,0
2018-06-14 20:49:17,12761886912.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137688.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,521424.9,67039.9,68732472.0,772475.1,0
2018-06-14 20:49:18,13081925416.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137593.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,521261.1,67298.4,68732472.0,772475.1,0
2018-06-14 20:49:19,13241097936.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137593.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,521261.1,67300.4,68732472.0,772475.1,0
2018-06-14 20:49:20,12370705736.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137594.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,521261.1,67296.8,68732472.0,772475.1,0
2018-06-14 20:49:21,3343324224.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137637.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,521270.6,67248.3,68732472.0,772475.1,0
2018-06-14 20:49:22,6876675280.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137638.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,521289.9,67229.7,68732472.0,772475.1,0
2018-06-14 20:49:23,5760750480.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137630.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,521359.8,67164.3,68732472.0,772475.1,0
2018-06-14 20:49:24,5951433952.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137540.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,521448.7,67161.7,68732472.0,772475.1,0
2018-06-14 20:49:25,6112056480.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137559.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,521459.1,67134.1,68732472.0,772475.1,0
2018-06-14 20:49:26,6353302936.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137578.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,521481.8,67087.0,68732472.0,772475.1,0
2018-06-14 20:49:27,6611716016.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137579.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,521551.7,67017.5,68732472.0,772475.1,0
2018-06-14 20:49:28,6838316512.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137599.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,521581.2,66967.4,68732472.0,772475.1,0
2018-06-14 20:49:29,7050078472.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137599.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,521693.0,66853.9,68732472.0,772475.1,0
2018-06-14 20:49:30,6453449520.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137529.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,521614.7,66999.8,68732472.0,772475.1,0
2018-06-14 20:49:31,6043150024.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137534.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,521614.9,67000.4,68732472.0,772475.1,0
2018-06-14 20:49:32,5756300016.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137535.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,521615.3,66998.7,68732472.0,772475.1,0
2018-06-14 20:49:33,4076946464.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137536.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,521625.2,66988.6,68732472.0,772475.1,0
2018-06-14 20:49:34,4208515376.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137536.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,521644.3,66967.7,68732472.0,772475.1,0
2018-06-14 20:49:35,4514490488.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137556.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,521717.9,66872.5,68732472.0,772475.1,0
2018-06-14 20:49:36,4768933248.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137576.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,521759.7,66808.7,68732472.0,772475.1,0
2018-06-14 20:49:37,4992674064.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137595.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,521811.2,66736.9,68732472.0,772475.1,0
2018-06-14 20:49:38,5291857232.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137589.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,521891.1,66660.2,68732472.0,772475.1,0
2018-06-14 20:49:39,5571434008.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137608.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,521961.4,66560.2,68732472.0,772475.1,0
2018-06-14 20:49:40,5019754840.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137599.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,522053.7,66483.4,68732472.0,772475.1,0
2018-06-14 20:49:41,4683191720.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137679.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,522082.4,66376.2,68732472.0,772475.1,0
2018-06-14 20:49:42,8816681608.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137680.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,522120.4,66327.8,68732472.0,772475.1,0
2018-06-14 20:49:43,6610540000.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137554.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,522014.0,66569.3,68732472.0,772475.1,0
2018-06-14 20:49:44,6791214552.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137555.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,522014.2,66570.9,68732472.0,772475.1,0
2018-06-14 20:49:45,7085286008.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137555.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,522055.4,66525.3,68732472.0,772475.1,0
2018-06-14 20:49:46,7308561288.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137556.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,522135.0,66445.2,68732472.0,772475.1,0
2018-06-14 20:49:47,7546037352.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137557.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,522216.0,66362.0,68732472.0,772475.1,0
2018-06-14 20:49:48,7864284536.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137605.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,522244.4,66283.1,68732472.0,772475.1,0
2018-06-14 20:49:49,7996600376.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137614.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,522355.3,66160.0,68732472.0,772475.1,0
2018-06-14 20:49:50,7432920704.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137615.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,522401.1,66113.9,68732472.0,772475.1,0
2018-06-14 20:49:51,7059064496.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137634.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,522441.1,66054.1,68732472.0,772475.1,0
2018-06-14 20:49:52,6933035376.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137630.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,522501.2,65992.5,68732472.0,772475.1,0
2018-06-14 20:49:53,9474151224.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137650.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,522533.6,65931.5,68732472.0,772475.1,0
2018-06-14 20:49:54,5584246824.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137634.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,522625.8,65858.6,68732472.0,772475.1,0
2018-06-14 20:49:55,5813378096.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137634.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,522673.4,65809.6,68732472.0,772475.1,0
2018-06-14 20:49:56,6092406664.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137635.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,522766.1,65713.2,68732472.0,772475.1,0
2018-06-14 20:49:57,6252231648.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137557.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,522492.4,66064.3,68732472.0,772475.1,0
2018-06-14 20:49:58,6449962768.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137558.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,522543.4,66018.1,68732472.0,772475.1,0
2018-06-14 20:49:59,6755766864.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137558.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,522635.6,65925.7,68732472.0,772475.1,0
2018-06-14 20:50:00,6339115704.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137558.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,522687.0,65872.7,68732472.0,772475.1,0
2018-06-14 20:50:01,6092487224.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137522.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,522725.2,65864.9,68732472.0,772475.1,0
2018-06-14 20:50:02,6111521656.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137543.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,522827.7,65743.0,68732472.0,772475.1,0
2018-06-14 20:50:03,9910416096.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137553.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,522916.3,65641.6,68732472.0,772475.1,0
2018-06-14 20:50:04,10137792704.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137563.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,522976.2,65566.9,68732472.0,772475.1,0
2018-06-14 20:50:05,10380403432.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137583.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,523018.1,65505.4,68732472.0,772475.1,0
2018-06-14 20:50:06,6538404968.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137603.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,523068.5,65433.8,68732472.0,772475.1,0
2018-06-14 20:50:07,6671632096.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137604.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,523170.3,65324.6,68732472.0,772475.1,0
2018-06-14 20:50:08,6884621592.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137604.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,523212.6,65286.7,68732472.0,772475.1,0
2018-06-14 20:50:09,7114471224.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137512.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,523009.2,65586.9,68732472.0,772475.1,0
2018-06-14 20:50:10,6693144472.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137530.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,523009.3,65571.9,68732472.0,772475.1,0
2018-06-14 20:50:11,10703388472.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137627.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,523055.4,65426.9,68732472.0,772475.1,0
2018-06-14 20:50:12,10414015664.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936815897623698,0.1,48741568.0,137687.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,523139.0,65270.0,68732472.0,772475.1,0
2018-06-14 20:50:13,10119188528.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936912536621092,0.1,48744000.0,137810.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,523230.1,65062.9,68732472.0,772475.1,0
2018-06-14 20:50:14,7068635768.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936912536621092,0.1,48744000.0,137811.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,523262.0,65028.4,68732472.0,772475.1,0
2018-06-14 20:50:15,7358943600.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936912536621092,0.1,48744000.0,137822.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,523300.2,64979.0,68732472.0,772475.1,0
2018-06-14 20:50:16,7567140096.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936912536621092,0.1,48744000.0,137832.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,523350.2,64914.8,68732472.0,772475.1,0
2018-06-14 20:50:17,7875971272.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936912536621092,0.1,48744000.0,137864.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,523471.6,64761.8,68732472.0,772475.1,0
2018-06-14 20:50:18,8066808640.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936912536621092,0.1,48744000.0,137865.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,523512.8,64718.1,68732472.0,772475.1,0
2018-06-14 20:50:19,8290136256.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936912536621092,0.1,48744000.0,137865.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,523549.3,64679.8,68732472.0,772475.1,0
2018-06-14 20:50:20,7731781576.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936912536621092,0.1,48744000.0,137862.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,523617.8,64611.2,68732472.0,772475.1,0
2018-06-14 20:50:21,7446854344.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936912536621092,0.1,48744000.0,137810.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,523533.4,64750.0,68732472.0,772475.1,0
2018-06-14 20:50:22,7428444280.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936912536621092,0.1,48744000.0,137811.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,523533.6,64748.1,68732472.0,772475.1,0
2018-06-14 20:50:23,9239076480.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936912536621092,0.1,48744000.0,137741.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,523533.8,64818.6,68732472.0,772475.1,0
2018-06-14 20:50:24,9478099904.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936912536621092,0.1,48744000.0,137743.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,523562.4,64786.9,68732472.0,772475.1,0
2018-06-14 20:50:25,9701657944.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137743.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,523599.8,64749.7,68732472.0,772475.1,0
2018-06-14 20:50:26,10044401584.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138068.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,523680.0,64343.0,68732472.0,772475.1,0
2018-06-14 20:50:27,10261822984.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138076.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,523750.1,64263.1,68732472.0,772475.1,0
2018-06-14 20:50:28,10485106896.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138077.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,523768.7,64243.9,68732472.0,772475.1,0
2018-06-14 20:50:29,10722919680.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138080.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,523837.2,64169.8,68732472.0,772475.1,0
2018-06-14 20:50:30,10177117904.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138081.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,523866.0,64142.2,68732472.0,772475.1,0
2018-06-14 20:50:31,9878111672.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137992.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,523912.3,64178.8,68732472.0,772475.1,0
2018-06-14 20:50:32,9758410560.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137993.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,523922.1,64167.5,68732472.0,772475.1,0
2018-06-14 20:50:33,9153848064.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137994.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,524008.9,64077.6,68732472.0,772475.1,0
2018-06-14 20:50:34,9396124888.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137893.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,523890.2,64288.2,68732472.0,772475.1,0
2018-06-14 20:50:35,9639028856.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137893.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,523886.5,64303.0,68732472.0,772475.1,0
2018-06-14 20:50:36,9870689776.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137903.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,523877.6,64302.2,68732472.0,772475.1,0
2018-06-14 20:50:37,10073927056.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137904.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,523973.2,64203.2,68732472.0,772475.1,0
2018-06-14 20:50:38,10218226528.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137914.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,523988.9,64178.0,68732472.0,772475.1,0
2018-06-14 20:50:39,10435474144.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137923.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,524007.9,64146.7,68732472.0,772475.1,0
2018-06-14 20:50:40,9650964576.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137942.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,524049.4,64086.0,68732472.0,772475.1,0
2018-06-14 20:50:41,9312311096.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137961.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,524072.8,64042.3,68732472.0,772475.1,0
2018-06-14 20:50:42,9259533200.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137972.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,524133.7,63969.9,68732472.0,772475.1,0
2018-06-14 20:50:43,12815124184.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137992.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,524190.1,63888.9,68732472.0,772475.1,0
2018-06-14 20:50:44,8778384392.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137993.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,524260.7,63818.0,68732472.0,772475.1,0
2018-06-14 20:50:45,9072705216.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137992.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,524311.9,63765.3,68732472.0,772475.1,0
2018-06-14 20:50:46,9300896368.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137993.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,524339.9,63735.0,68732472.0,772475.1,0
2018-06-14 20:50:47,9570120104.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137901.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,524201.6,63971.3,68732472.0,772475.1,0
2018-06-14 20:50:48,9918407608.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137901.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,524199.2,63974.6,68732472.0,772475.1,0
2018-06-14 20:50:49,10146734424.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137871.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,524230.6,63970.2,68732472.0,772475.1,0
2018-06-14 20:50:50,9695844584.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137871.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,524305.1,63894.1,68732472.0,772475.1,0
2018-06-14 20:50:51,9362018376.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137789.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,524362.4,63918.8,68732472.0,772475.1,0
2018-06-14 20:50:52,13361189928.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137834.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,524414.4,63820.2,68732472.0,772475.1,0
2018-06-14 20:50:53,12248140560.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137836.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,524440.1,63790.3,68732472.0,772475.1,0
2018-06-14 20:50:54,12420939312.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137846.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,524449.0,63770.1,68732472.0,772475.1,0
2018-06-14 20:50:55,12551238768.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137856.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,524477.9,63733.9,68732472.0,772475.1,0
2018-06-14 20:50:56,12833236864.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137866.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,524536.4,63662.0,68732472.0,772475.1,0
2018-06-14 20:50:57,13089944224.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137885.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,524609.5,63565.3,68732472.0,772475.1,0
2018-06-14 20:50:58,13221063776.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137886.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,524644.7,63531.0,68732472.0,772475.1,0
2018-06-14 20:50:59,13492112912.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137886.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,524689.3,63485.5,68732472.0,772475.1,0
2018-06-14 20:51:00,12772334648.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137873.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,524752.4,63430.5,68732472.0,772475.1,0
2018-06-14 20:51:01,12517464056.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137796.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,524569.4,63693.2,68732472.0,772475.1,0
2018-06-14 20:51:02,12415694320.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137809.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,524569.0,63687.0,68732472.0,772475.1,0
2018-06-14 20:51:03,11222156048.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137806.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,524569.1,63689.0,68732472.0,772475.1,0
2018-06-14 20:51:04,11382178808.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137806.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,524622.8,63634.6,68732472.0,772475.1,0
2018-06-14 20:51:05,11587919880.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137797.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,524651.2,63613.1,68732472.0,772475.1,0
2018-06-14 20:51:06,11843719248.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137876.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,524681.0,63501.3,68732472.0,772475.1,0
2018-06-14 20:51:07,12000569048.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137877.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,524734.9,63445.8,68732472.0,772475.1,0
2018-06-14 20:51:08,12305848864.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137877.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,524806.4,63372.3,68732472.0,772475.1,0
2018-06-14 20:51:09,12606951712.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137877.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,524885.0,63290.0,68732472.0,772475.1,0
2018-06-14 20:51:10,11964630064.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137887.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,524957.7,63207.7,68732472.0,772475.1,0
2018-06-14 20:51:11,11804733160.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137898.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,525002.3,63149.7,68732472.0,772475.1,0
2018-06-14 20:51:12,11698345680.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137908.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,525013.1,63126.6,68732472.0,772475.1,0
2018-06-14 20:51:13,10953757720.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137909.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,525038.3,63099.2,68732472.0,772475.1,0
2018-06-14 20:51:14,11264755064.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137910.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,525102.7,63034.3,68732472.0,772475.1,0
2018-06-14 20:51:15,11532573424.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137911.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,525184.7,62948.5,68732472.0,772475.1,0
2018-06-14 20:51:16,11770608176.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137834.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,524941.9,63273.5,68732472.0,772475.1,0
2018-06-14 20:51:17,12008689904.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137835.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,524960.8,63254.6,68732472.0,772475.1,0
2018-06-14 20:51:18,12288087768.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137836.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,525036.7,63181.9,68732472.0,772475.1,0
2018-06-14 20:51:19,12447825320.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137836.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,525072.8,63142.3,68732472.0,772475.1,0
2018-06-14 20:51:20,11775504816.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137845.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,525153.3,63051.5,68732472.0,772475.1,0
2018-06-14 20:51:21,3453993056.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137884.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,525173.3,62991.9,68732472.0,772475.1,0
2018-06-14 20:51:22,6895142816.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137906.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,525236.9,62898.4,68732472.0,772475.1,0
2018-06-14 20:51:23,6507621824.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137932.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,525274.3,62838.6,68732472.0,772475.1,0
2018-06-14 20:51:24,6704498944.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137942.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,525343.7,62755.1,68732472.0,772475.1,0
2018-06-14 20:51:25,6930289296.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137943.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,525390.2,62705.1,68732472.0,772475.1,0
2018-06-14 20:51:26,7233897064.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137943.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,525455.1,62635.5,68732472.0,772475.1,0
2018-06-14 20:51:27,7466783720.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137944.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,525528.6,62560.4,68732472.0,772475.1,0
2018-06-14 20:51:28,7593344184.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137847.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,525345.1,62845.4,68732472.0,772475.1,0
2018-06-14 20:51:29,4019888880.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137848.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,525345.2,62841.2,68732472.0,772475.1,0
2018-06-14 20:51:30,7357494320.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137848.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,525407.9,62778.4,68732472.0,772475.1,0
2018-06-14 20:51:31,7176047512.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137848.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,525466.3,62722.1,68732472.0,772475.1,0
2018-06-14 20:51:32,6776124376.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137849.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,525501.7,62685.5,68732472.0,772475.1,0
2018-06-14 20:51:33,6392685864.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137870.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,525502.0,62665.4,68732472.0,772475.1,0
2018-06-14 20:51:34,6570177000.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137866.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,525552.3,62614.3,68732472.0,772475.1,0
2018-06-14 20:51:35,6809768208.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137885.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,525627.1,62520.0,68732472.0,772475.1,0
2018-06-14 20:51:36,6995488952.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137895.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,525662.4,62471.1,68732472.0,772475.1,0
2018-06-14 20:51:37,7221664136.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137906.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,525715.8,62408.0,68732472.0,772475.1,0
2018-06-14 20:51:38,7485349472.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137909.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,525779.0,62334.3,68732472.0,772475.1,0
2018-06-14 20:51:39,7765613760.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137912.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,525789.2,62325.5,68732472.0,772475.1,0
2018-06-14 20:51:40,7163590232.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137908.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,525882.2,62229.6,68732472.0,772475.1,0
2018-06-14 20:51:41,6878295960.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137832.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,525793.8,62389.7,68732472.0,772475.1,0
2018-06-14 20:51:42,6800536024.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137830.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,525790.5,62403.6,68732472.0,772475.1,0
2018-06-14 20:51:43,6624720768.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137831.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,525886.1,62305.4,68732472.0,772475.1,0
2018-06-14 20:51:44,7221967744.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137832.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,525956.1,62233.7,68732472.0,772475.1,0
2018-06-14 20:51:45,7412218992.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137833.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,525956.8,62232.7,68732472.0,772475.1,0
2018-06-14 20:51:46,7635323616.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137879.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,526018.0,62121.2,68732472.0,772475.1,0
2018-06-14 20:51:47,7808203408.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137890.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,526062.8,62056.2,68732472.0,772475.1,0
2018-06-14 20:51:48,8023172968.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137891.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,526069.0,62059.7,68732472.0,772475.1,0
2018-06-14 20:51:49,8180191952.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137900.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,526081.4,62035.3,68732472.0,772475.1,0
2018-06-14 20:51:50,7591867720.0,2555904.0,2.0,2.2,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137910.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,526110.2,61996.2,68732472.0,772475.1,0
2018-06-14 20:51:51,7397932432.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137928.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,526218.5,61871.3,68732472.0,772475.1,0
2018-06-14 20:51:52,6928581728.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137930.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,526227.4,61856.2,68732472.0,772475.1,0
2018-06-14 20:51:53,6068064720.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137929.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,526269.5,61808.0,68732472.0,772475.1,0
2018-06-14 20:51:54,6298912040.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137931.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,526328.6,61750.7,68732472.0,772475.1,0
2018-06-14 20:51:55,6456292128.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137859.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,526144.4,62008.2,68732472.0,772475.1,0
2018-06-14 20:51:56,6602656704.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137957.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,526144.6,61913.8,68732472.0,772475.1,0
2018-06-14 20:51:57,6764465296.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137957.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,526144.6,61909.8,68732472.0,772475.1,0
2018-06-14 20:51:58,7055181864.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137898.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,526195.9,61919.2,68732472.0,772475.1,0
2018-06-14 20:51:59,7329566584.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137917.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,526284.3,61806.9,68732472.0,772475.1,0
2018-06-14 20:52:00,6528285848.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137965.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,526342.0,61702.1,68732472.0,772475.1,0
2018-06-14 20:52:01,6180908328.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137988.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,526405.3,61616.0,68732472.0,772475.1,0
2018-06-14 20:52:02,10235569368.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137999.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,526462.2,61540.0,68732472.0,772475.1,0
2018-06-14 20:52:03,8772507080.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138001.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,526494.0,61511.6,68732472.0,772475.1,0
2018-06-14 20:52:04,9061771744.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138001.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,526582.3,61418.8,68732472.0,772475.1,0
2018-06-14 20:52:05,9303572376.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138002.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,526610.5,61386.7,68732472.0,772475.1,0
2018-06-14 20:52:06,9465966000.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138002.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,526642.6,61356.4,68732472.0,772475.1,0
2018-06-14 20:52:07,9660508712.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137914.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,526426.1,61670.4,68732472.0,772475.1,0
2018-06-14 20:52:08,9920534696.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137913.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,526422.0,61669.2,68732472.0,772475.1,0
2018-06-14 20:52:09,10171951048.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137913.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,526474.2,61617.5,68732472.0,772475.1,0
2018-06-14 20:52:10,9690406328.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137913.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,526512.7,61580.1,68732472.0,772475.1,0
2018-06-14 20:52:11,9488314328.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137914.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,526549.0,61541.1,68732472.0,772475.1,0
2018-06-14 20:52:12,9436340784.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137961.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,526632.6,61406.4,68732472.0,772475.1,0
2018-06-14 20:52:13,8985976976.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137970.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,526683.2,61345.5,68732472.0,772475.1,0
2018-06-14 20:52:14,9164406520.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137975.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,526737.8,61285.3,68732472.0,772475.1,0
2018-06-14 20:52:15,9353358104.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137987.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,526756.2,61254.9,68732472.0,772475.1,0
2018-06-14 20:52:16,9553584456.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137997.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,526802.6,61197.2,68732472.0,772475.1,0
2018-06-14 20:52:17,9832791600.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138016.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,526894.6,61080.8,68732472.0,772475.1,0
2018-06-14 20:52:18,10124526664.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138022.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,526958.7,61010.8,68732472.0,772475.1,0
2018-06-14 20:52:19,10322925672.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138023.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,527051.1,60913.6,68732472.0,772475.1,0
2018-06-14 20:52:20,9668245392.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138024.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,527096.4,60866.9,68732472.0,772475.1,0
2018-06-14 20:52:21,9504544800.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,138024.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,527145.6,60814.4,68732472.0,772475.1,0
2018-06-14 20:52:22,9183913416.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137904.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,527082.6,60999.8,68732472.0,772475.1,0
2018-06-14 20:52:23,8483623480.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137900.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,527082.5,61000.6,68732472.0,772475.1,0
2018-06-14 20:52:24,8740901528.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936752319335937,0.1,48739968.0,137938.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,527045.6,61002.8,68732472.0,772475.1,0
2018-06-14 20:52:25,8901867720.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137938.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,527100.9,60943.9,68732472.0,772475.1,0
2018-06-14 20:52:26,9137932496.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137940.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,527166.2,60876.2,68732472.0,772475.1,0
2018-06-14 20:52:27,9354249400.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137977.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,527186.8,60818.9,68732472.0,772475.1,0
2018-06-14 20:52:28,9486910384.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137969.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,527186.9,60826.5,68732472.0,772475.1,0
2018-06-14 20:52:29,9752027248.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137978.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,527232.0,60770.6,68732472.0,772475.1,0
2018-06-14 20:52:30,9019943784.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137973.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,527287.6,60717.0,68732472.0,772475.1,0
2018-06-14 20:52:31,8470188304.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137982.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,527334.4,60660.0,68732472.0,772475.1,0
2018-06-14 20:52:32,8239162520.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138002.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,527439.0,60533.8,68732472.0,772475.1,0
2018-06-14 20:52:33,11849745128.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138001.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,527493.7,60476.4,68732472.0,772475.1,0
2018-06-14 20:52:34,12073260704.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137995.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,527523.1,60453.6,68732472.0,772475.1,0
2018-06-14 20:52:35,8188048256.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138065.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,527617.9,60285.6,68732472.0,772475.1,0
2018-06-14 20:52:36,8440368432.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137976.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,527399.6,60597.5,68732472.0,772475.1,0
2018-06-14 20:52:37,8569749736.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137976.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,527399.7,60597.7,68732472.0,772475.1,0
2018-06-14 20:52:38,8836260224.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138113.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,527400.0,60464.9,68732472.0,772475.1,0
2018-06-14 20:52:39,9093042920.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138120.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,527444.4,60417.9,68732472.0,772475.1,0
2018-06-14 20:52:40,12484025464.0,2555904.0,2.0,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138193.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,527474.3,60310.4,68732472.0,772475.1,0
2018-06-14 20:52:41,12519776800.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138195.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,527539.6,60238.5,68732472.0,772475.1,0
2018-06-14 20:52:42,12212365624.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138187.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,527595.9,60188.3,68732472.0,772475.1,0
2018-06-14 20:52:43,11303090048.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138188.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,527606.0,60177.1,68732472.0,772475.1,0
2018-06-14 20:52:44,11548228904.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138189.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,527671.2,60108.9,68732472.0,772475.1,0
2018-06-14 20:52:45,11801478464.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138189.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,527755.6,60021.4,68732472.0,772475.1,0
2018-06-14 20:52:46,11958255296.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138190.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,527756.1,60021.7,68732472.0,772475.1,0
2018-06-14 20:52:47,12265110064.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138190.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,527879.7,59889.1,68732472.0,772475.1,0
2018-06-14 20:52:48,12518243496.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138071.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,527674.8,60216.1,68732472.0,772475.1,0
2018-06-14 20:52:49,12718828184.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138070.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,527672.2,60222.2,68732472.0,772475.1,0
2018-06-14 20:52:50,12084333080.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138071.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,527727.4,60166.6,68732472.0,772475.1,0
2018-06-14 20:52:51,11690013656.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138072.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,527774.5,60112.1,68732472.0,772475.1,0
2018-06-14 20:52:52,11504623104.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138072.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,527826.3,60063.4,68732472.0,772475.1,0
2018-06-14 20:52:53,10203941648.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138091.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,527849.1,60021.9,68732472.0,772475.1,0
2018-06-14 20:52:54,10470895448.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138112.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,527950.1,59898.3,68732472.0,772475.1,0
2018-06-14 20:52:55,10630312776.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138122.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,527971.7,59863.1,68732472.0,772475.1,0
2018-06-14 20:52:56,10803110216.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138133.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,527980.5,59848.3,68732472.0,772475.1,0
2018-06-14 20:52:57,10991270608.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138079.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,528013.5,59863.9,68732472.0,772475.1,0
2018-06-14 20:52:58,11150905648.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138080.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,528040.8,59836.2,68732472.0,772475.1,0
2018-06-14 20:52:59,11388096608.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138081.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,528100.9,59772.4,68732472.0,772475.1,0
2018-06-14 20:53:00,10661707488.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138140.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,528161.8,59648.5,68732472.0,772475.1,0
2018-06-14 20:53:01,9985439760.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,138079.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,527997.7,59878.9,68732472.0,772475.1,0
2018-06-14 20:53:02,14076379256.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137939.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,527995.7,60019.5,68732472.0,772475.1,0
2018-06-14 20:53:03,13738224600.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137940.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,528057.1,59957.5,68732472.0,772475.1,0
2018-06-14 20:53:04,9939306568.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137920.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,528084.4,59949.8,68732472.0,772475.1,0
2018-06-14 20:53:05,10112695040.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137941.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,528116.6,59897.3,68732472.0,772475.1,0
2018-06-14 20:53:06,10339802496.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137951.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,528147.9,59855.6,68732472.0,772475.1,0
2018-06-14 20:53:07,10472790512.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137960.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,528191.9,59800.2,68732472.0,772475.1,0
2018-06-14 20:53:08,10643913000.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137971.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,528216.8,59765.7,68732472.0,772475.1,0
2018-06-14 20:53:09,10897338160.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137981.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,528235.6,59738.9,68732472.0,772475.1,0
2018-06-14 20:53:10,14289780168.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936597188313802,0.1,48736064.0,137990.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,528258.1,59705.8,68732472.0,772475.1,0
2018-06-14 20:53:11,14121376928.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,138001.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,528349.8,59587.3,68732472.0,772475.1,0
2018-06-14 20:53:12,13682088736.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137998.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,528410.1,59539.4,68732472.0,772475.1,0
2018-06-14 20:53:14,13954494216.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137998.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,528562.8,59381.7,68732472.0,772475.1,0
2018-06-14 20:53:15,14301203288.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137950.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,528459.4,59533.4,68732472.0,772475.1,0
2018-06-14 20:53:16,14429832272.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137952.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,528457.3,59534.0,68732472.0,772475.1,0
2018-06-14 20:53:17,14746518640.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137952.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,528475.6,59514.3,68732472.0,772475.1,0
2018-06-14 20:53:18,10797610992.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137989.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,528549.2,59402.5,68732472.0,772475.1,0
2018-06-14 20:53:19,10927697192.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137993.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,528558.7,59393.1,68732472.0,772475.1,0
2018-06-14 20:53:20,14450467040.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137977.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,528632.3,59329.4,68732472.0,772475.1,0
2018-06-14 20:53:21,14127944112.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137997.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,528710.6,59230.7,68732472.0,772475.1,0
2018-06-14 20:53:22,13933060424.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,138018.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,528803.2,59112.4,68732472.0,772475.1,0
2018-06-14 20:53:23,12425842992.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,138020.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,528872.8,59039.5,68732472.0,772475.1,0
2018-06-14 20:53:24,12762214200.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,138039.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,528964.0,58927.6,68732472.0,772475.1,0
2018-06-14 20:53:25,12920127800.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,138015.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,529004.0,58906.6,68732472.0,772475.1,0
2018-06-14 20:53:26,13223035024.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,138015.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,529091.9,58817.5,68732472.0,772475.1,0
2018-06-14 20:53:27,13504994608.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137925.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,528830.8,59179.1,68732472.0,772475.1,0
2018-06-14 20:53:28,13799104512.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137923.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,528826.8,59177.2,68732472.0,772475.1,0
2018-06-14 20:53:29,14102438936.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137923.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,528863.8,59135.0,68732472.0,772475.1,0
2018-06-14 20:53:30,4154209784.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137947.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,528950.2,59024.6,68732472.0,772475.1,0
2018-06-14 20:53:31,3956383152.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137949.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,528987.1,58989.3,68732472.0,772475.1,0
2018-06-14 20:53:32,3965891224.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137951.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,529042.3,58937.4,68732472.0,772475.1,0
2018-06-14 20:53:33,7274789344.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137969.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,529116.4,58841.6,68732472.0,772475.1,0
2018-06-14 20:53:34,7443556528.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,137981.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,529125.4,58817.9,68732472.0,772475.1,0
2018-06-14 20:53:35,7687795016.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1936640421549479,-1.0,48737152.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9856901240528078,-1.0,-1.0,68732472.0,-1.0,0
2018-06-14 20:53:36,4007994856.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,138007.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,529171.0,58750.4,68732472.0,772475.1,0
2018-06-14 20:53:37,4142600728.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,138018.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,529279.4,58625.6,68732472.0,772475.1,0
2018-06-14 20:53:38,4286171352.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,138028.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,529302.6,58591.0,68732472.0,772475.1,0
2018-06-14 20:53:39,4515039408.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1936640421549479,0.1,48737152.0,138028.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,529344.8,58550.5,68732472.0,772475.1,0
2018-06-14 20:53:40,7940481376.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1939651489257813,0.1,48812928.0,138029.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,529395.2,58496.4,68732472.0,772475.1,0
2018-06-14 20:53:41,7760034424.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1939651489257813,0.1,48812928.0,138030.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,529424.3,58469.0,68732472.0,772475.1,0
2018-06-14 20:53:42,7477043328.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1939651489257813,0.1,48812928.0,137976.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,529265.1,58683.9,68732472.0,772475.1,0
2018-06-14 20:53:43,5506122280.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1939651489257813,0.1,48812928.0,137977.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,529265.4,58684.0,68732472.0,772475.1,0
2018-06-14 20:53:44,5746046064.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1939651489257813,0.1,48812928.0,137978.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,529338.6,58609.3,68732472.0,772475.1,0
2018-06-14 20:53:45,5942883456.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1939865112304688,0.1,48818304.0,137974.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,529376.7,58565.7,68732472.0,772475.1,0
2018-06-14 20:53:46,6099409024.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1939865112304688,0.1,48818304.0,137968.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,529405.0,58545.9,68732472.0,772475.1,0
2018-06-14 20:53:47,6404628912.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1939865112304688,0.1,48818304.0,138015.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,529431.8,58472.7,68732472.0,772475.1,0
2018-06-14 20:53:48,6755214456.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1939865112304688,0.1,48818304.0,138025.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,529513.5,58382.6,68732472.0,772475.1,0
2018-06-14 20:53:49,6888817752.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1939865112304688,0.1,48818304.0,138035.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,529592.8,58288.2,68732472.0,772475.1,0
2018-06-14 20:53:50,6249182528.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,138035.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,529674.0,58204.5,68732472.0,772475.1,0
2018-06-14 20:53:51,5889526560.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,138053.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,529709.4,58144.2,68732472.0,772475.1,0
2018-06-14 20:53:52,5634077136.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,138064.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,529811.3,58033.2,68732472.0,772475.1,0
2018-06-14 20:53:53,8712413528.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,138065.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,529843.4,57999.4,68732472.0,772475.1,0
2018-06-14 20:53:54,8966304048.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,138066.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,529900.5,57937.2,68732472.0,772475.1,0
2018-06-14 20:53:55,5035197864.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,138061.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,529951.3,57889.9,68732472.0,772475.1,0
2018-06-14 20:53:56,5276349000.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137946.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,529882.6,58070.6,68732472.0,772475.1,0
2018-06-14 20:53:57,5491321360.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137833.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,529882.5,58188.8,68732472.0,772475.1,0
2018-06-14 20:53:58,5715067096.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137834.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,529882.8,58189.2,68732472.0,772475.1,0
2018-06-14 20:53:59,5923976424.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137834.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,529901.7,58169.0,68732472.0,772475.1,0
2018-06-14 20:54:00,9243306840.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137835.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,529949.1,58119.4,68732472.0,772475.1,0
2018-06-14 20:54:01,9148379688.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137884.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,529949.4,58071.1,68732472.0,772475.1,0
2018-06-14 20:54:02,8864637296.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137904.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,529987.1,58008.7,68732472.0,772475.1,0
2018-06-14 20:54:03,8152198312.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137914.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,530055.7,57930.9,68732472.0,772475.1,0
2018-06-14 20:54:04,8326221128.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137912.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,530142.9,57841.4,68732472.0,772475.1,0
2018-06-14 20:54:05,8605038776.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137931.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,530173.6,57793.1,68732472.0,772475.1,0
2018-06-14 20:54:06,8769165960.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137933.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,530255.5,57703.6,68732472.0,772475.1,0
2018-06-14 20:54:07,8928836616.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137923.7,6.9,1.3,69730304.0,32.0,0.9856901240528078,530255.6,57714.5,68732472.0,772475.1,0
2018-06-14 20:54:08,9139278240.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137923.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,530338.2,57631.6,68732472.0,772475.1,0
2018-06-14 20:54:09,9330469376.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137832.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,530079.4,57983.3,68732472.0,772475.1,0
2018-06-14 20:54:10,8551174064.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137832.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,530079.5,57984.8,68732472.0,772475.1,0
2018-06-14 20:54:11,8139988504.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137829.1,6.9,1.3,69730304.0,32.0,0.9856901240528078,530079.7,57988.4,68732472.0,772475.1,0
2018-06-14 20:54:12,7961989088.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137830.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,530139.9,57925.9,68732472.0,772475.1,0
2018-06-14 20:54:13,7030451760.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137831.3,6.9,1.3,69730304.0,32.0,0.9856901240528078,530228.2,57835.7,68732472.0,772475.1,0
2018-06-14 20:54:14,7304785320.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137851.6,6.9,1.3,69730304.0,32.0,0.9856901240528078,530275.1,57766.3,68732472.0,772475.1,0
2018-06-14 20:54:15,7588663544.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137870.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,530326.1,57696.3,68732472.0,772475.1,0
2018-06-14 20:54:16,7749675992.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137871.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,530376.2,57643.1,68732472.0,772475.1,0
2018-06-14 20:54:17,8013787640.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137891.0,6.9,1.3,69730304.0,32.0,0.9856901240528078,530424.5,57576.3,68732472.0,772475.1,0
2018-06-14 20:54:18,8295503008.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137910.9,6.9,1.3,69730304.0,32.0,0.9856901240528078,530487.3,57489.7,68732472.0,772475.1,0
2018-06-14 20:54:19,8490342864.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137910.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,530506.3,57470.2,68732472.0,772475.1,0
2018-06-14 20:54:20,7819945552.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137910.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,530625.9,57347.4,68732472.0,772475.1,0
2018-06-14 20:54:21,7409671136.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137961.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,530636.2,57286.5,68732472.0,772475.1,0
2018-06-14 20:54:22,6958029720.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137889.5,6.9,1.3,69730304.0,32.0,0.9856901240528078,530474.7,57524.4,68732472.0,772475.1,0
2018-06-14 20:54:23,10700436752.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137890.4,6.9,1.3,69730304.0,32.0,0.9856901240528078,530475.1,57525.3,68732472.0,772475.1,0
2018-06-14 20:54:24,10961260080.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137883.8,6.9,1.3,69730304.0,32.0,0.9856901240528078,530516.1,57481.8,68732472.0,772475.1,0
2018-06-14 20:54:25,7015568816.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940999348958333,0.1,48846848.0,137884.2,6.9,1.3,69730304.0,32.0,0.9856901240528078,530576.2,57425.6,68732472.0,772475.1,0
2018-06-14 20:54:26,7320288376.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137889.9,6.9,1.3,69730304.0,32.0,0.9858897503157308,530655.1,57339.2,68746392.0,772475.1,0
2018-06-14 20:54:27,7547402328.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137901.0,6.9,1.3,69730304.0,32.0,0.9858897503157308,530719.2,57258.1,68746392.0,772475.1,0
2018-06-14 20:54:28,7680080832.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137912.9,6.9,1.3,69730304.0,32.0,0.9858897503157308,530760.5,57207.4,68746392.0,772475.1,0
2018-06-14 20:54:29,7946238456.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137933.6,6.9,1.3,69730304.0,32.0,0.9858897503157308,530820.3,57123.2,68746392.0,772475.1,0
2018-06-14 20:54:30,7291925624.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137938.6,6.9,1.3,69730304.0,32.0,0.9858897503157308,530861.7,57079.0,68746392.0,772475.1,0
2018-06-14 20:54:31,11372241448.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137931.3,6.9,1.3,69730304.0,32.0,0.9858897503157308,530852.2,57093.8,68746392.0,772475.1,0
2018-06-14 20:54:32,11006190288.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137932.6,6.9,1.3,69730304.0,32.0,0.9858897503157308,530897.9,57045.5,68746392.0,772475.1,0
2018-06-14 20:54:33,9783656328.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137921.8,6.9,1.3,69730304.0,32.0,0.9858897503157308,530963.0,56985.5,68746392.0,772475.1,0
2018-06-14 20:54:34,9955654400.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137920.4,6.9,1.3,69730304.0,32.0,0.9858897503157308,531038.2,56916.0,68746392.0,772475.1,0
2018-06-14 20:54:35,10225192528.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137827.5,6.9,1.3,69730304.0,32.0,0.9858897503157308,530871.3,57177.7,68746392.0,772475.1,0
2018-06-14 20:54:36,10543978944.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138067.5,6.9,1.3,69730304.0,32.0,0.9858897503157308,530871.3,56929.2,68746392.0,772475.1,0
2018-06-14 20:54:37,10702602616.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138062.3,6.9,1.3,69730304.0,32.0,0.9858897503157308,530936.7,56878.8,68746392.0,772475.1,0
2018-06-14 20:54:38,10848120936.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138062.1,6.9,1.3,69730304.0,32.0,0.9858897503157308,530962.7,56851.6,68746392.0,772475.1,0
2018-06-14 20:54:39,11100037816.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138062.1,6.9,1.3,69730304.0,32.0,0.9858897503157308,530991.1,56812.7,68746392.0,772475.1,0
2018-06-14 20:54:40,10333371016.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138103.1,6.9,1.3,69730304.0,32.0,0.9858897503157308,531005.6,56763.7,68746392.0,772475.1,0
2018-06-14 20:54:41,9973450896.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138111.7,6.9,1.3,69730304.0,32.0,0.9858897503157308,531086.3,56672.4,68746392.0,772475.1,0
2018-06-14 20:54:42,9664809256.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138121.7,6.9,1.3,69730304.0,32.0,0.9858897503157308,531129.6,56605.6,68746392.0,772475.1,0
2018-06-14 20:54:43,9394006848.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138121.0,6.9,1.3,69730304.0,32.0,0.9858897503157308,531171.6,56573.8,68746392.0,772475.1,0
2018-06-14 20:54:44,9601151640.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138133.4,6.9,1.3,69730304.0,32.0,0.9858897503157308,531181.2,56553.7,68746392.0,772475.1,0
2018-06-14 20:54:45,9815816088.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138124.2,6.9,1.3,69730304.0,32.0,0.9858897503157308,531204.1,56537.1,68746392.0,772475.1,0
2018-06-14 20:54:46,9954749736.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138124.7,6.9,1.3,69730304.0,32.0,0.9858897503157308,531232.5,56507.3,68746392.0,772475.1,0
2018-06-14 20:54:47,10097025296.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138125.0,6.9,1.3,69730304.0,32.0,0.9858897503157308,531251.8,56488.2,68746392.0,772475.1,0
2018-06-14 20:54:48,10420469600.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138031.6,6.9,1.3,69730304.0,32.0,0.9858897503157308,531080.0,56757.9,68746392.0,772475.1,0
2018-06-14 20:54:49,10551039344.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138031.8,6.9,1.3,69730304.0,32.0,0.9858897503157308,531080.2,56754.6,68746392.0,772475.1,0
2018-06-14 20:54:50,9871653008.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138032.3,6.9,1.3,69730304.0,32.0,0.9858897503157308,531080.3,56748.5,68746392.0,772475.1,0
2018-06-14 20:54:51,9655657728.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138034.7,6.9,1.3,69730304.0,32.0,0.9858897503157308,531172.3,56662.8,68746392.0,772475.1,0
2018-06-14 20:54:52,9470860240.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138035.9,6.9,1.3,69730304.0,32.0,0.9858897503157308,531229.9,56600.6,68746392.0,772475.1,0
2018-06-14 20:54:53,12753205232.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138052.7,6.9,1.3,69730304.0,32.0,0.9858897503157308,531309.4,56503.7,68746392.0,772475.1,0
2018-06-14 20:54:54,13045460200.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138053.7,6.9,1.3,69730304.0,32.0,0.9858897503157308,531338.2,56469.7,68746392.0,772475.1,0
2018-06-14 20:54:55,8952978184.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138073.6,6.9,1.3,69730304.0,32.0,0.9858897503157308,531402.0,56387.0,68746392.0,772475.1,0
2018-06-14 20:54:56,9192346624.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138092.9,6.9,1.3,69730304.0,32.0,0.9858897503157308,531481.5,56285.7,68746392.0,772475.1,0
2018-06-14 20:54:57,9378842400.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138112.6,6.9,1.3,69730304.0,32.0,0.9858897503157308,531513.5,56233.3,68746392.0,772475.1,0
2018-06-14 20:54:58,9602410208.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138131.2,6.9,1.3,69730304.0,32.0,0.9858897503157308,531536.9,56191.9,68746392.0,772475.1,0
2018-06-14 20:54:59,9816144144.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138132.2,6.9,1.3,69730304.0,32.0,0.9858897503157308,531596.4,56129.6,68746392.0,772475.1,0
2018-06-14 20:55:00,13072773552.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138132.9,6.9,1.3,69730304.0,32.0,0.9858897503157308,531647.3,56075.3,68746392.0,772475.1,0
2018-06-14 20:55:01,12665810632.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138133.9,6.9,1.3,69730304.0,32.0,0.9858897503157308,531679.7,56042.3,68746392.0,772475.1,0
2018-06-14 20:55:02,12313738336.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138072.6,6.9,1.3,69730304.0,32.0,0.9858897503157308,531568.5,56216.6,68746392.0,772475.1,0
2018-06-14 20:55:03,11444627808.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138054.0,6.9,1.3,69730304.0,32.0,0.9858897503157308,531575.1,56228.5,68746392.0,772475.1,0
2018-06-14 20:55:04,11582962480.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138053.2,6.9,1.3,69730304.0,32.0,0.9858897503157308,531638.6,56163.2,68746392.0,772475.1,0
2018-06-14 20:55:05,11849638240.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138108.1,6.9,1.3,69730304.0,32.0,0.9858897503157308,531638.8,56109.1,68746392.0,772475.1,0
2018-06-14 20:55:06,12130765504.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138113.2,6.9,1.3,69730304.0,32.0,0.9858897503157308,531696.5,56045.0,68746392.0,772475.1,0
2018-06-14 20:55:07,12288090248.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138133.1,6.9,1.3,69730304.0,32.0,0.9858897503157308,531746.8,55973.8,68746392.0,772475.1,0
2018-06-14 20:55:08,12594174040.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138115.6,6.9,1.3,69730304.0,32.0,0.9858897503157308,531789.1,55948.5,68746392.0,772475.1,0
2018-06-14 20:55:09,12781737600.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138135.1,6.9,1.3,69730304.0,32.0,0.9858897503157308,531849.5,55867.6,68746392.0,772475.1,0
2018-06-14 20:55:10,12090285000.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138148.0,6.9,1.3,69730304.0,32.0,0.9858897503157308,531890.5,55812.8,68746392.0,772475.1,0
2018-06-14 20:55:11,11821116112.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138244.4,6.9,1.3,69730304.0,32.0,0.9858897503157308,531891.7,55712.4,68746392.0,772475.1,0
2018-06-14 20:55:12,11637475496.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138255.5,6.9,1.3,69730304.0,32.0,0.9858897503157308,531928.8,55663.0,68746392.0,772475.1,0
2018-06-14 20:55:13,10844285080.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138207.0,6.9,1.3,69730304.0,32.0,0.9858897503157308,532011.0,55626.9,68746392.0,772475.1,0
2018-06-14 20:55:14,11126510280.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138207.5,6.9,1.3,69730304.0,32.0,0.9858897503157308,532021.3,55616.0,68746392.0,772475.1,0
2018-06-14 20:55:15,11388012520.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138208.2,6.9,1.3,69730304.0,32.0,0.9858897503157308,532071.7,55562.6,68746392.0,772475.1,0
2018-06-14 20:55:16,11586791184.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,138118.1,6.9,1.3,69730304.0,32.0,0.9858897503157308,531887.8,55832.5,68746392.0,772475.1,0
2018-06-14 20:55:17,11824941464.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137932.4,6.9,1.3,69730304.0,32.0,0.9858897503157308,531887.8,56024.0,68746392.0,772475.1,0
2018-06-14 20:55:18,12078776144.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137931.2,6.9,1.3,69730304.0,32.0,0.9858897503157308,531946.4,55962.4,68746392.0,772475.1,0
2018-06-14 20:55:19,12306722464.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137847.4,6.9,1.3,69730304.0,32.0,0.9858897503157308,531996.9,55995.4,68746392.0,772475.1,0
2018-06-14 20:55:20,11744399384.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137888.4,6.9,1.3,69730304.0,32.0,0.9858897503157308,532048.7,55905.1,68746392.0,772475.1,0
2018-06-14 20:55:21,11408813000.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137885.9,6.9,1.3,69730304.0,32.0,0.9858897503157308,532076.2,55878.8,68746392.0,772475.1,0
2018-06-14 20:55:22,11296659224.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137773.2,6.9,1.3,69730304.0,32.0,0.9858897503157308,532126.1,55939.9,68746392.0,772475.1,0
2018-06-14 20:55:23,14431464192.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137783.9,6.9,1.3,69730304.0,32.0,0.9858897503157308,532148.9,55908.9,68746392.0,772475.1,0
2018-06-14 20:55:24,14690137200.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137793.9,6.9,1.3,69730304.0,32.0,0.9858897503157308,532234.0,55809.2,68746392.0,772475.1,0
2018-06-14 20:55:25,14820938800.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942888895670572,0.1,48894400.0,137804.5,6.9,1.3,69730304.0,32.0,0.9858897503157308,532294.1,55729.4,68746392.0,772475.1,0
2018-06-14 20:55:26,10894859872.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137805.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,532295.0,55735.6,68747440.0,772475.1,0
2018-06-14 20:55:27,11149574144.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137692.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,532271.6,55863.5,68747440.0,772475.1,0
2018-06-14 20:55:28,11344934264.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137683.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,532143.6,56006.6,68747440.0,772475.1,0
2018-06-14 20:55:29,11607654696.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137683.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,532143.6,56009.5,68747440.0,772475.1,0
2018-06-14 20:55:30,14947615344.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137683.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,532203.1,55949.6,68747440.0,772475.1,0
2018-06-14 20:55:31,14893341712.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137684.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,532243.6,55904.9,68747440.0,772475.1,0
2018-06-14 20:55:32,5802189904.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137705.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,532291.2,55843.4,68747440.0,772475.1,0
2018-06-14 20:55:33,5210603360.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137698.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,532341.6,55791.7,68747440.0,772475.1,0
2018-06-14 20:55:34,5347998728.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137719.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,532379.2,55726.2,68747440.0,772475.1,0
2018-06-14 20:55:35,5560194080.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137712.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,532398.2,55722.9,68747440.0,772475.1,0
2018-06-14 20:55:36,5876411352.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137729.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,532480.5,55618.9,68747440.0,772475.1,0
2018-06-14 20:55:37,6001838112.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137730.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,532543.7,55554.6,68747440.0,772475.1,0
2018-06-14 20:55:38,6304837152.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137731.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,532596.6,55498.2,68747440.0,772475.1,0
2018-06-14 20:55:39,6558673280.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137647.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,532504.5,55679.2,68747440.0,772475.1,0
2018-06-14 20:55:40,5807970088.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137646.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,532502.8,55677.6,68747440.0,772475.1,0
2018-06-14 20:55:41,5352321880.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137647.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,532544.0,55631.1,68747440.0,772475.1,0
2018-06-14 20:55:42,5209834488.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137648.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,532594.7,55585.8,68747440.0,772475.1,0
2018-06-14 20:55:43,8401327264.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137662.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,532645.7,55521.8,68747440.0,772475.1,0
2018-06-14 20:55:44,8641358400.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137663.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,532727.7,55433.0,68747440.0,772475.1,0
2018-06-14 20:55:45,4602891624.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137672.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,532737.1,55414.4,68747440.0,772475.1,0
2018-06-14 20:55:46,4761130120.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137691.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,532799.6,55320.0,68747440.0,772475.1,0
2018-06-14 20:55:47,5029921504.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137710.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,532829.9,55281.2,68747440.0,772475.1,0
2018-06-14 20:55:48,5323317784.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137711.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,532881.3,55228.8,68747440.0,772475.1,0
2018-06-14 20:55:49,5452854248.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137711.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,532932.1,55171.9,68747440.0,772475.1,0
2018-06-14 20:55:50,4908553640.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137675.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,532982.8,55159.7,68747440.0,772475.1,0
2018-06-14 20:55:51,9175672160.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137678.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,533042.4,55090.4,68747440.0,772475.1,0
2018-06-14 20:55:52,8848461160.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137768.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,532931.3,55121.4,68747440.0,772475.1,0
2018-06-14 20:55:53,7582676208.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137770.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,532931.3,55118.5,68747440.0,772475.1,0
2018-06-14 20:55:54,7841682608.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137780.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,532963.0,55075.1,68747440.0,772475.1,0
2018-06-14 20:55:55,8039454416.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137790.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,533022.4,55002.9,68747440.0,772475.1,0
2018-06-14 20:55:56,8211036136.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137809.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,533045.6,54963.7,68747440.0,772475.1,0
2018-06-14 20:55:57,8439746752.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137819.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,533067.7,54927.3,68747440.0,772475.1,0
2018-06-14 20:55:58,8636681136.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137826.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,533108.1,54876.6,68747440.0,772475.1,0
2018-06-14 20:55:59,8874723400.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138018.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,533203.9,54589.4,68747440.0,772475.1,0
2018-06-14 20:56:00,8187372224.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138037.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,533216.8,54551.9,68747440.0,772475.1,0
2018-06-14 20:56:01,7936986928.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138039.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,533254.0,54513.8,68747440.0,772475.1,0
2018-06-14 20:56:02,7690118192.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138040.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,533292.9,54473.4,68747440.0,772475.1,0
2018-06-14 20:56:03,6064781304.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138041.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,533353.2,54410.8,68747440.0,772475.1,0
2018-06-14 20:56:04,6295611248.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137951.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,533293.5,54559.5,68747440.0,772475.1,0
2018-06-14 20:56:05,6534842368.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137952.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,533293.7,54555.3,68747440.0,772475.1,0
2018-06-14 20:56:06,6818333448.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137981.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,533303.1,54521.9,68747440.0,772475.1,0
2018-06-14 20:56:07,7080500856.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137981.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,533419.0,54404.2,68747440.0,772475.1,0
2018-06-14 20:56:08,7387204280.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138023.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,533443.1,54338.5,68747440.0,772475.1,0
2018-06-14 20:56:09,7615291680.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138033.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,533490.7,54279.0,68747440.0,772475.1,0
2018-06-14 20:56:10,6704036088.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138029.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,533534.9,54238.7,68747440.0,772475.1,0
2018-06-14 20:56:11,10601212872.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138039.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,533591.0,54155.3,68747440.0,772475.1,0
2018-06-14 20:56:12,10389434448.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138057.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,533593.2,54146.4,68747440.0,772475.1,0
2018-06-14 20:56:13,9227213408.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138068.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,533649.1,54078.8,68747440.0,772475.1,0
2018-06-14 20:56:14,9450580928.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138069.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,533678.8,54048.0,68747440.0,772475.1,0
2018-06-14 20:56:15,9638660976.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138070.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,533697.8,54027.1,68747440.0,772475.1,0
2018-06-14 20:56:16,9793513064.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137975.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,533542.7,54278.8,68747440.0,772475.1,0
2018-06-14 20:56:17,10034560296.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137976.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,533542.8,54272.8,68747440.0,772475.1,0
2018-06-14 20:56:18,10320283264.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137977.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,533543.1,54278.0,68747440.0,772475.1,0
2018-06-14 20:56:19,10546949400.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137977.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,533617.0,54202.7,68747440.0,772475.1,0
2018-06-14 20:56:20,10034333112.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137977.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,533680.6,54130.5,68747440.0,772475.1,0
2018-06-14 20:56:21,9695820392.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138019.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,533734.1,54038.8,68747440.0,772475.1,0
2018-06-14 20:56:22,9469718768.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138014.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,533766.1,54013.6,68747440.0,772475.1,0
2018-06-14 20:56:23,7967816760.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138023.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,533766.3,54004.4,68747440.0,772475.1,0
2018-06-14 20:56:24,8204716696.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138030.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,533849.3,53912.7,68747440.0,772475.1,0
2018-06-14 20:56:25,8400932408.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138039.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,533919.4,53829.4,68747440.0,772475.1,0
2018-06-14 20:56:26,8681898144.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138040.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,533989.0,53754.4,68747440.0,772475.1,0
2018-06-14 20:56:27,9005048808.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138040.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,534008.0,53736.1,68747440.0,772475.1,0
2018-06-14 20:56:28,9162237896.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138041.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,534068.6,53674.5,68747440.0,772475.1,0
2018-06-14 20:56:29,9469363624.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137938.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,533958.5,53889.0,68747440.0,772475.1,0
2018-06-14 20:56:30,9110545376.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137936.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,533956.5,53892.1,68747440.0,772475.1,0
2018-06-14 20:56:31,8719554536.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137937.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,534026.1,53822.0,68747440.0,772475.1,0
2018-06-14 20:56:32,8672075992.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137936.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,534035.5,53807.9,68747440.0,772475.1,0
2018-06-14 20:56:33,8123206424.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137958.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,534086.7,53741.3,68747440.0,772475.1,0
2018-06-14 20:56:34,8278324216.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137959.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,534124.8,53699.7,68747440.0,772475.1,0
2018-06-14 20:56:35,8548981352.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137978.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,534156.3,53648.4,68747440.0,772475.1,0
2018-06-14 20:56:36,8710566664.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137998.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,534213.1,53570.3,68747440.0,772475.1,0
2018-06-14 20:56:37,8936085584.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138016.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,534266.1,53495.9,68747440.0,772475.1,0
2018-06-14 20:56:38,9149569176.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138023.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,534257.4,53499.0,68747440.0,772475.1,0
2018-06-14 20:56:39,9466648072.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138021.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,534349.2,53403.8,68747440.0,772475.1,0
2018-06-14 20:56:40,8953516704.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,138056.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,534400.7,53318.1,68747440.0,772475.1,0
2018-06-14 20:56:41,8899954400.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137972.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,534292.1,53509.0,68747440.0,772475.1,0
2018-06-14 20:56:42,8715380256.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137982.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,534339.2,53454.5,68747440.0,772475.1,0
2018-06-14 20:56:43,12172214720.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137839.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,534358.1,53577.1,68747440.0,772475.1,0
2018-06-14 20:56:44,12494118368.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137840.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,534491.1,53443.4,68747440.0,772475.1,0
2018-06-14 20:56:45,8672834632.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137814.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,534533.6,53422.0,68747440.0,772475.1,0
2018-06-14 20:56:46,8827737088.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137833.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,534597.8,53336.3,68747440.0,772475.1,0
2018-06-14 20:56:47,9063515992.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137852.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,534630.6,53280.7,68747440.0,772475.1,0
2018-06-14 20:56:48,9315401616.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137829.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,534674.8,53261.2,68747440.0,772475.1,0
2018-06-14 20:56:49,9507635312.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137830.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,534735.4,53199.0,68747440.0,772475.1,0
2018-06-14 20:56:50,9031518848.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137831.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,534802.3,53128.0,68747440.0,772475.1,0
2018-06-14 20:56:51,13167731560.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137827.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,534862.5,53071.0,68747440.0,772475.1,0
2018-06-14 20:56:52,12917824344.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137747.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,534732.0,53285.8,68747440.0,772475.1,0
2018-06-14 20:56:53,11428661056.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137747.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,534761.7,53254.7,68747440.0,772475.1,0
2018-06-14 20:56:54,11655887224.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137748.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,534780.1,53237.0,68747440.0,772475.1,0
2018-06-14 20:56:55,11849141648.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137748.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,534840.1,53171.2,68747440.0,772475.1,0
2018-06-14 20:56:56,12145305552.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137789.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,534942.6,53026.7,68747440.0,772475.1,0
2018-06-14 20:56:57,12330403128.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137790.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,534984.1,52978.4,68747440.0,772475.1,0
2018-06-14 20:56:58,12591628952.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137800.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,535067.4,52887.6,68747440.0,772475.1,0
2018-06-14 20:56:59,12854312712.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137810.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,535127.2,52816.8,68747440.0,772475.1,0
2018-06-14 20:57:00,12395928424.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137810.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,535159.7,52782.4,68747440.0,772475.1,0
2018-06-14 20:57:01,12166946032.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137830.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,535207.8,52714.6,68747440.0,772475.1,0
2018-06-14 20:57:02,12250104160.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137831.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,535296.0,52620.4,68747440.0,772475.1,0
2018-06-14 20:57:03,11545934288.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137833.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,535369.5,52542.7,68747440.0,772475.1,0
2018-06-14 20:57:04,11754425472.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137759.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,535285.1,52701.1,68747440.0,772475.1,0
2018-06-14 20:57:05,11992986720.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137759.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,535284.5,52707.9,68747440.0,772475.1,0
2018-06-14 20:57:06,12251825240.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137760.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,535344.2,52641.7,68747440.0,772475.1,0
2018-06-14 20:57:07,12452335248.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137759.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,535386.0,52599.7,68747440.0,772475.1,0
2018-06-14 20:57:08,12596801760.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137772.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,535414.5,52563.2,68747440.0,772475.1,0
2018-06-14 20:57:09,12786058816.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137781.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,535449.8,52514.3,68747440.0,772475.1,0
2018-06-14 20:57:10,12257714800.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137791.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,535495.0,52460.1,68747440.0,772475.1,0
2018-06-14 20:57:11,11824283752.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137811.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,535541.3,52390.7,68747440.0,772475.1,0
2018-06-14 20:57:12,11479325896.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137822.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,535567.5,52346.4,68747440.0,772475.1,0
2018-06-14 20:57:13,10308547328.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137823.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,535623.1,52292.7,68747440.0,772475.1,0
2018-06-14 20:57:14,10513537168.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137750.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,535570.7,52417.5,68747440.0,772475.1,0
2018-06-14 20:57:15,10775675896.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137750.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,535569.4,52415.9,68747440.0,772475.1,0
2018-06-14 20:57:16,10934898808.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137746.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,535569.4,52425.6,68747440.0,772475.1,0
2018-06-14 20:57:17,11171752128.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137740.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,535618.6,52385.1,68747440.0,772475.1,0
2018-06-14 20:57:18,11424842128.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137739.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,535646.4,52352.8,68747440.0,772475.1,0
2018-06-14 20:57:19,11624373784.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137811.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,535753.6,52170.5,68747440.0,772475.1,0
2018-06-14 20:57:20,11045664512.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137813.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,535824.4,52097.5,68747440.0,772475.1,0
2018-06-14 20:57:21,15116895992.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137852.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,535875.6,51994.8,68747440.0,772475.1,0
2018-06-14 20:57:22,14649726864.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137853.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,535876.5,52002.5,68747440.0,772475.1,0
2018-06-14 20:57:23,13794246768.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137841.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,535957.5,51929.8,68747440.0,772475.1,0
2018-06-14 20:57:24,14086374112.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137851.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,535995.6,51881.1,68747440.0,772475.1,0
2018-06-14 20:57:25,14314100400.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137852.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,536082.8,51788.0,68747440.0,772475.1,0
2018-06-14 20:57:26,14532410816.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137853.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,536145.7,51725.9,68747440.0,772475.1,0
2018-06-14 20:57:27,14883129064.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137760.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,536116.2,51849.1,68747440.0,772475.1,0
2018-06-14 20:57:28,15077735920.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137759.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,536116.4,51850.3,68747440.0,772475.1,0
2018-06-14 20:57:29,11503988992.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137759.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,536196.9,51767.2,68747440.0,772475.1,0
2018-06-14 20:57:30,15112217088.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137871.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,536269.2,51579.9,68747440.0,772475.1,0
2018-06-14 20:57:31,5740318672.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137911.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,536341.6,51465.1,68747440.0,772475.1,0
2018-06-14 20:57:32,5609814032.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137914.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,536341.2,51462.4,68747440.0,772475.1,0
2018-06-14 20:57:33,5334575456.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137871.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,536405.5,51439.2,68747440.0,772475.1,0
2018-06-14 20:57:34,5537041792.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137882.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,536515.5,51317.0,68747440.0,772475.1,0
2018-06-14 20:57:35,5752169240.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137889.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,536566.9,51254.3,68747440.0,772475.1,0
2018-06-14 20:57:36,5939556280.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137890.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,536575.8,51243.9,68747440.0,772475.1,0
2018-06-14 20:57:37,6139403168.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137890.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,536654.9,51162.6,68747440.0,772475.1,0
2018-06-14 20:57:38,6282965584.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137891.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,536656.8,51157.7,68747440.0,772475.1,0
2018-06-14 20:57:39,6539551064.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137891.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,536719.3,51097.5,68747440.0,772475.1,0
2018-06-14 20:57:40,5829127728.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137792.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,536492.8,51428.0,68747440.0,772475.1,0
2018-06-14 20:57:41,5502047696.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137793.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,536492.9,51424.3,68747440.0,772475.1,0
2018-06-14 20:57:42,5401257840.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137795.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,536493.2,51420.3,68747440.0,772475.1,0
2018-06-14 20:57:43,5092883144.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137827.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,536532.4,51350.3,68747440.0,772475.1,0
2018-06-14 20:57:44,5428550272.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137828.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,536628.6,51252.2,68747440.0,772475.1,0
2018-06-14 20:57:45,5729145112.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137829.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,536722.2,51155.7,68747440.0,772475.1,0
2018-06-14 20:57:46,5859635712.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137838.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,536759.4,51108.1,68747440.0,772475.1,0
2018-06-14 20:57:47,6145360144.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137848.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,536851.3,51003.8,68747440.0,772475.1,0
2018-06-14 20:57:48,6400695952.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137849.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,536905.7,50950.1,68747440.0,772475.1,0
2018-06-14 20:57:49,6559336160.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137849.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,536960.6,50895.5,68747440.0,772475.1,0
2018-06-14 20:57:50,6068476016.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137883.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,536994.5,50822.9,68747440.0,772475.1,0
2018-06-14 20:57:52,5403278720.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137744.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,536891.9,51063.6,68747440.0,772475.1,0
2018-06-14 20:57:53,7276178072.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137744.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,536892.3,51065.8,68747440.0,772475.1,0
2018-06-14 20:57:54,7602338560.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137755.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,536997.1,50946.2,68747440.0,772475.1,0
2018-06-14 20:57:55,7759270280.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137746.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,537060.9,50892.6,68747440.0,772475.1,0
2018-06-14 20:57:56,8027983848.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137765.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,537122.0,50811.0,68747440.0,772475.1,0
2018-06-14 20:57:57,8323681904.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137884.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,537168.5,50640.0,68747440.0,772475.1,0
2018-06-14 20:57:58,8549772728.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137894.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,537283.2,50514.5,68747440.0,772475.1,0
2018-06-14 20:57:59,8786866736.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137905.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,537327.0,50459.6,68747440.0,772475.1,0
2018-06-14 20:58:00,8302348112.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137921.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,537381.1,50384.5,68747440.0,772475.1,0
2018-06-14 20:58:01,8141506360.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137923.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,537417.5,50345.8,68747440.0,772475.1,0
2018-06-14 20:58:02,8104745424.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137828.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,537233.4,50629.3,68747440.0,772475.1,0
2018-06-14 20:58:03,6743447528.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137828.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,537231.4,50631.2,68747440.0,772475.1,0
2018-06-14 20:58:04,6874058080.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137829.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,537231.5,50631.0,68747440.0,772475.1,0
2018-06-14 20:58:05,7138145512.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137867.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,537251.8,50574.2,68747440.0,772475.1,0
2018-06-14 20:58:06,7461721200.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137868.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,537334.9,50490.8,68747440.0,772475.1,0
2018-06-14 20:58:07,7589552640.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137863.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,537369.7,50451.2,68747440.0,772475.1,0
2018-06-14 20:58:08,7762465624.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137861.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,537389.6,50438.7,68747440.0,772475.1,0
2018-06-14 20:58:09,8013517544.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137885.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,537428.3,50380.5,68747440.0,772475.1,0
2018-06-14 20:58:10,7439068976.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137896.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,537494.8,50296.0,68747440.0,772475.1,0
2018-06-14 20:58:11,7256830488.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137896.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,537530.3,50259.6,68747440.0,772475.1,0
2018-06-14 20:58:12,7151089640.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137897.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,537586.5,50198.7,68747440.0,772475.1,0
2018-06-14 20:58:13,10140386776.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1942787170410156,-1.0,48891840.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9859047796493188,-1.0,-1.0,68747440.0,-1.0,0
2018-06-14 20:58:14,10473591536.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137778.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,537502.6,50398.4,68747440.0,772475.1,0
2018-06-14 20:58:15,6634266560.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137726.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,537500.6,50460.2,68747440.0,772475.1,0
2018-06-14 20:58:16,6832985584.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137721.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,537509.5,50454.4,68747440.0,772475.1,0
2018-06-14 20:58:17,7045112680.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137720.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,537570.6,50394.1,68747440.0,772475.1,0
2018-06-14 20:58:18,7330512560.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137771.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,537624.1,50289.6,68747440.0,772475.1,0
2018-06-14 20:58:19,7484714064.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137772.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,537663.8,50245.3,68747440.0,772475.1,0
2018-06-14 20:58:20,10915541888.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137772.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,537712.8,50197.7,68747440.0,772475.1,0
2018-06-14 20:58:21,10903171408.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137792.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,537740.5,50149.4,68747440.0,772475.1,0
2018-06-14 20:58:22,10623087408.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137803.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,537785.4,50089.5,68747440.0,772475.1,0
2018-06-14 20:58:23,9784684576.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137804.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,537829.7,50045.2,68747440.0,772475.1,0
2018-06-14 20:58:24,10045876432.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137804.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,537884.1,49990.0,68747440.0,772475.1,0
2018-06-14 20:58:25,10243223112.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137715.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,537733.2,50233.1,68747440.0,772475.1,0
2018-06-14 20:58:26,10524554336.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137716.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,537742.7,50222.8,68747440.0,772475.1,0
2018-06-14 20:58:27,10750890680.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137716.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,537796.2,50167.4,68747440.0,772475.1,0
2018-06-14 20:58:28,10883810328.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137742.8,6.9,1.3,69730304.0,32.0,0.9859047796493188,537839.4,50097.1,68747440.0,772475.1,0
2018-06-14 20:58:29,11158884160.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137752.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,537874.4,50047.4,68747440.0,772475.1,0
2018-06-14 20:58:30,10531149072.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137762.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,537936.9,49974.1,68747440.0,772475.1,0
2018-06-14 20:58:31,9919164264.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137725.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,537956.2,49991.4,68747440.0,772475.1,0
2018-06-14 20:58:32,9621380400.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137745.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,538017.1,49902.6,68747440.0,772475.1,0
2018-06-14 20:58:33,9122460176.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137755.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,538054.9,49859.6,68747440.0,772475.1,0
2018-06-14 20:58:34,9345546376.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137766.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,538119.9,49784.0,68747440.0,772475.1,0
2018-06-14 20:58:35,9559996736.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137766.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,538211.9,49687.8,68747440.0,772475.1,0
2018-06-14 20:58:36,9776081048.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137767.7,6.9,1.3,69730304.0,32.0,0.9859047796493188,538268.4,49630.6,68747440.0,772475.1,0
2018-06-14 20:58:37,9933176808.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137680.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,538196.6,49791.5,68747440.0,772475.1,0
2018-06-14 20:58:38,10145090976.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137682.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,538196.8,49789.6,68747440.0,772475.1,0
2018-06-14 20:58:39,10308973192.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137706.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,538227.9,49733.8,68747440.0,772475.1,0
2018-06-14 20:58:40,9705386616.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137702.2,6.9,1.3,69730304.0,32.0,0.9859047796493188,538228.2,49737.7,68747440.0,772475.1,0
2018-06-14 20:58:41,9424540512.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137712.0,6.9,1.3,69730304.0,32.0,0.9859047796493188,538283.8,49671.6,68747440.0,772475.1,0
2018-06-14 20:58:42,9287089000.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137750.1,6.9,1.3,69730304.0,32.0,0.9859047796493188,538341.6,49575.0,68747440.0,772475.1,0
2018-06-14 20:58:43,12607182984.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137760.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,538376.9,49525.1,68747440.0,772475.1,0
2018-06-14 20:58:44,8543189544.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137761.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,538417.6,49484.0,68747440.0,772475.1,0
2018-06-14 20:58:45,8799601232.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137770.9,6.9,1.3,69730304.0,32.0,0.9859047796493188,538466.5,49419.6,68747440.0,772475.1,0
2018-06-14 20:58:46,8927558504.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137771.3,6.9,1.3,69730304.0,32.0,0.9859047796493188,538485.1,49403.5,68747440.0,772475.1,0
2018-06-14 20:58:47,9073247992.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137657.6,6.9,1.3,69730304.0,32.0,0.9859047796493188,538311.6,49693.5,68747440.0,772475.1,0
2018-06-14 20:58:48,9324831680.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137658.4,6.9,1.3,69730304.0,32.0,0.9859047796493188,538312.0,49695.3,68747440.0,772475.1,0
2018-06-14 20:58:49,9453557592.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942787170410156,0.1,48891840.0,137658.5,6.9,1.3,69730304.0,32.0,0.9859047796493188,538312.0,49693.4,68747440.0,772475.1,0
2018-06-14 20:58:50,8771983936.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137692.9,6.9,1.3,69730304.0,32.0,0.9859089098478618,538277.6,49690.7,68747728.0,772475.1,0
2018-06-14 20:58:51,12838488448.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137694.1,6.9,1.3,69730304.0,32.0,0.9859089098478618,538325.8,49642.6,68747728.0,772475.1,0
2018-06-14 20:58:52,12490711584.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137705.3,6.9,1.3,69730304.0,32.0,0.9859089098478618,538380.0,49576.7,68747728.0,772475.1,0
2018-06-14 20:58:53,10600568736.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137715.8,6.9,1.3,69730304.0,32.0,0.9859089098478618,538418.3,49525.8,68747728.0,772475.1,0
2018-06-14 20:58:54,10926436424.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137726.5,6.9,1.3,69730304.0,32.0,0.9859089098478618,538439.8,49493.2,68747728.0,772475.1,0
2018-06-14 20:58:55,11055153704.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137727.7,6.9,1.3,69730304.0,32.0,0.9859089098478618,538538.2,49392.4,68747728.0,772475.1,0
2018-06-14 20:58:56,11332336120.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137728.1,6.9,1.3,69730304.0,32.0,0.9859089098478618,538548.9,49381.1,68747728.0,772475.1,0
2018-06-14 20:58:57,11587353968.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137649.0,6.9,1.3,69730304.0,32.0,0.9859089098478618,538595.1,49412.1,68747728.0,772475.1,0
2018-06-14 20:58:58,11876894464.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137649.7,6.9,1.3,69730304.0,32.0,0.9859089098478618,538595.4,49412.8,68747728.0,772475.1,0
2018-06-14 20:58:59,12114309536.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137633.2,6.9,1.3,69730304.0,32.0,0.9859089098478618,538644.4,49377.6,68747728.0,772475.1,0
2018-06-14 20:59:00,11401678352.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137631.7,6.9,1.3,69730304.0,32.0,0.9859089098478618,538711.4,49306.5,68747728.0,772475.1,0
2018-06-14 20:59:01,10938180032.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137666.5,6.9,1.3,69730304.0,32.0,0.9859089098478618,538714.7,49270.7,68747728.0,772475.1,0
2018-06-14 20:59:02,10716929864.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137676.7,6.9,1.3,69730304.0,32.0,0.9859089098478618,538796.9,49173.7,68747728.0,772475.1,0
2018-06-14 20:59:03,9505953032.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137687.6,6.9,1.3,69730304.0,32.0,0.9859089098478618,538787.9,49167.7,68747728.0,772475.1,0
2018-06-14 20:59:04,9701589200.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137707.7,6.9,1.3,69730304.0,32.0,0.9859089098478618,538834.1,49104.4,68747728.0,772475.1,0
2018-06-14 20:59:05,10014109928.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137708.4,6.9,1.3,69730304.0,32.0,0.9859089098478618,538898.3,49038.0,68747728.0,772475.1,0
2018-06-14 20:59:06,10294436616.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137708.9,6.9,1.3,69730304.0,32.0,0.9859089098478618,538955.9,48975.4,68747728.0,772475.1,0
2018-06-14 20:59:07,10521177160.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137709.2,6.9,1.3,69730304.0,32.0,0.9859089098478618,539003.1,48919.5,68747728.0,772475.1,0
2018-06-14 20:59:08,10786209088.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137709.7,6.9,1.3,69730304.0,32.0,0.9859089098478618,539058.7,48873.9,68747728.0,772475.1,0
2018-06-14 20:59:09,10947377568.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137710.1,6.9,1.3,69730304.0,32.0,0.9859089098478618,539124.5,48803.9,68747728.0,772475.1,0
2018-06-14 20:59:10,10372248992.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137726.0,6.9,1.3,69730304.0,32.0,0.9859089098478618,538989.0,48929.7,68747728.0,772475.1,0
2018-06-14 20:59:11,10316887904.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137719.7,6.9,1.3,69730304.0,32.0,0.9859089098478618,539025.0,48892.8,68747728.0,772475.1,0
2018-06-14 20:59:12,10289883112.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137720.3,6.9,1.3,69730304.0,32.0,0.9859089098478618,539109.6,48808.2,68747728.0,772475.1,0
2018-06-14 20:59:13,12955255224.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137711.7,6.9,1.3,69730304.0,32.0,0.9859089098478618,539153.6,48773.8,68747728.0,772475.1,0
2018-06-14 20:59:14,13281121008.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137712.5,6.9,1.3,69730304.0,32.0,0.9859089098478618,539264.2,48657.1,68747728.0,772475.1,0
2018-06-14 20:59:15,13566757568.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137765.1,6.9,1.3,69730304.0,32.0,0.9859089098478618,539329.9,48538.0,68747728.0,772475.1,0
2018-06-14 20:59:16,13696401520.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137784.5,6.9,1.3,69730304.0,32.0,0.9859089098478618,539374.8,48472.1,68747728.0,772475.1,0
2018-06-14 20:59:17,13913457912.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137804.3,6.9,1.3,69730304.0,32.0,0.9859089098478618,539440.0,48386.9,68747728.0,772475.1,0
2018-06-14 20:59:18,14170544672.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137789.7,6.9,1.3,69730304.0,32.0,0.9859089098478618,539486.0,48349.9,68747728.0,772475.1,0
2018-06-14 20:59:19,14297982144.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137790.3,6.9,1.3,69730304.0,32.0,0.9859089098478618,539543.0,48292.3,68747728.0,772475.1,0
2018-06-14 20:59:20,13772161160.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137786.2,6.9,1.3,69730304.0,32.0,0.9859089098478618,539552.6,48287.2,68747728.0,772475.1,0
2018-06-14 20:59:21,13466164352.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137690.5,6.9,1.3,69730304.0,32.0,0.9859089098478618,539494.0,48440.9,68747728.0,772475.1,0
2018-06-14 20:59:22,13384347184.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137700.2,6.9,1.3,69730304.0,32.0,0.9859089098478618,539485.2,48438.3,68747728.0,772475.1,0
2018-06-14 20:59:23,12876013960.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137719.4,6.9,1.3,69730304.0,32.0,0.9859089098478618,539565.2,48342.1,68747728.0,772475.1,0
2018-06-14 20:59:24,13234301952.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137735.6,6.9,1.3,69730304.0,32.0,0.9859089098478618,539602.2,48280.9,68747728.0,772475.1,0
2018-06-14 20:59:25,13459839152.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137768.5,6.9,1.3,69730304.0,32.0,0.9859089098478618,539704.4,48148.2,68747728.0,772475.1,0
2018-06-14 20:59:26,13790032856.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137795.0,6.9,1.3,69730304.0,32.0,0.9859089098478618,539776.8,48051.4,68747728.0,772475.1,0
2018-06-14 20:59:27,14137866648.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137804.9,6.9,1.3,69730304.0,32.0,0.9859089098478618,539866.8,47932.1,68747728.0,772475.1,0
2018-06-14 20:59:28,14362691112.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137824.6,6.9,1.3,69730304.0,32.0,0.9859089098478618,539933.8,47857.6,68747728.0,772475.1,0
2018-06-14 20:59:29,14603398464.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137825.5,6.9,1.3,69730304.0,32.0,0.9859089098478618,539979.5,47812.0,68747728.0,772475.1,0
2018-06-14 20:59:30,14140436112.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137812.9,6.9,1.3,69730304.0,32.0,0.9859089098478618,540045.2,47754.7,68747728.0,772475.1,0
2018-06-14 20:59:31,4679130136.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137719.3,6.9,1.3,69730304.0,32.0,0.9859089098478618,539962.0,47930.6,68747728.0,772475.1,0
2018-06-14 20:59:32,4695262520.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137729.9,6.9,1.3,69730304.0,32.0,0.9859089098478618,539952.8,47929.4,68747728.0,772475.1,0
2018-06-14 20:59:33,3838057504.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137730.8,6.9,1.3,69730304.0,32.0,0.9859089098478618,539988.9,47893.2,68747728.0,772475.1,0
2018-06-14 20:59:34,4038864384.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137741.0,6.9,1.3,69730304.0,32.0,0.9859089098478618,539998.4,47874.2,68747728.0,772475.1,0
2018-06-14 20:59:35,4236971816.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137750.9,6.9,1.3,69730304.0,32.0,0.9859089098478618,540046.4,47815.0,68747728.0,772475.1,0
2018-06-14 20:59:36,4488155424.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137770.4,6.9,1.3,69730304.0,32.0,0.9859089098478618,540082.4,47755.2,68747728.0,772475.1,0
2018-06-14 20:59:37,4708338344.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137780.8,6.9,1.3,69730304.0,32.0,0.9859089098478618,540173.6,47658.5,68747728.0,772475.1,0
2018-06-14 20:59:38,4943322952.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137800.4,6.9,1.3,69730304.0,32.0,0.9859089098478618,540204.6,47605.9,68747728.0,772475.1,0
2018-06-14 20:59:39,5196298648.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137809.9,6.9,1.3,69730304.0,32.0,0.9859089098478618,540271.5,47526.6,68747728.0,772475.1,0
2018-06-14 20:59:40,4802029896.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137810.1,6.9,1.3,69730304.0,32.0,0.9859089098478618,540323.7,47475.5,68747728.0,772475.1,0
2018-06-14 20:59:41,4473027272.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137879.9,6.9,1.3,69730304.0,32.0,0.9859089098478618,540370.8,47355.0,68747728.0,772475.1,0
2018-06-14 20:59:42,4450874344.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137829.7,6.9,1.3,69730304.0,32.0,0.9859089098478618,540352.7,47420.9,68747728.0,772475.1,0
2018-06-14 20:59:43,8156236448.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137698.2,6.9,1.3,69730304.0,32.0,0.9859089098478618,540265.4,47642.1,68747728.0,772475.1,0
2018-06-14 20:59:44,8305984896.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137696.2,6.9,1.3,69730304.0,32.0,0.9859089098478618,540303.5,47606.0,68747728.0,772475.1,0
2018-06-14 20:59:45,8468465712.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137696.6,6.9,1.3,69730304.0,32.0,0.9859089098478618,540332.1,47576.3,68747728.0,772475.1,0
2018-06-14 20:59:46,4406119312.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137742.8,6.9,1.3,69730304.0,32.0,0.9859089098478618,540379.1,47480.5,68747728.0,772475.1,0
2018-06-14 20:59:47,4714401048.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137753.0,6.9,1.3,69730304.0,32.0,0.9859089098478618,540416.3,47436.5,68747728.0,772475.1,0
2018-06-14 20:59:48,4897007024.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137762.8,6.9,1.3,69730304.0,32.0,0.9859089098478618,540462.3,47374.3,68747728.0,772475.1,0
2018-06-14 20:59:49,5117489272.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137772.5,6.9,1.3,69730304.0,32.0,0.9859089098478618,540497.8,47330.2,68747728.0,772475.1,0
2018-06-14 20:59:50,8641548544.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137782.3,6.9,1.3,69730304.0,32.0,0.9859089098478618,540553.7,47265.4,68747728.0,772475.1,0
2018-06-14 20:59:51,8583394728.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137851.8,6.9,1.3,69730304.0,32.0,0.9859089098478618,540598.8,47147.6,68747728.0,772475.1,0
2018-06-14 20:59:52,8365066800.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137853.0,6.9,1.3,69730304.0,32.0,0.9859089098478618,540652.2,47092.5,68747728.0,772475.1,0
2018-06-14 20:59:53,5803537688.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942700703938802,0.1,48889664.0,137842.5,6.9,1.3,69730304.0,32.0,0.9859089098478618,540661.9,47091.5,68747728.0,772475.1,0
2018-06-14 20:59:54,6023019808.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,137843.7,6.9,1.3,69730304.0,32.0,0.9859273810135692,540710.2,47041.2,68749016.0,772475.1,0
2018-06-14 20:59:55,6152894016.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,137770.5,6.9,1.3,69730304.0,32.0,0.9859273810135692,540660.9,47162.8,68749016.0,772475.1,0
2018-06-14 20:59:56,6413604088.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,137778.1,6.9,1.3,69730304.0,32.0,0.9859273810135692,540661.0,47159.3,68749016.0,772475.1,0
2018-06-14 20:59:57,6597951496.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,137779.3,6.9,1.3,69730304.0,32.0,0.9859273810135692,540661.0,47155.1,68749016.0,772475.1,0
2018-06-14 20:59:58,6824439048.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,137780.0,6.9,1.3,69730304.0,32.0,0.9859273810135692,540661.4,47152.2,68749016.0,772475.1,0
2018-06-14 20:59:59,7086084800.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,137780.3,6.9,1.3,69730304.0,32.0,0.9859273810135692,540716.4,47099.6,68749016.0,772475.1,0
2018-06-14 21:00:00,6412256232.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,137825.6,6.9,1.3,69730304.0,32.0,0.9859273810135692,540773.0,46995.3,68749016.0,772475.1,0
2018-06-14 21:00:01,6129028224.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138001.6,6.9,1.3,69730304.0,32.0,0.9859273810135692,540855.5,46734.2,68749016.0,772475.1,0
2018-06-14 21:00:02,5881249472.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138015.7,6.9,1.3,69730304.0,32.0,0.9859273810135692,540857.6,46715.6,68749016.0,772475.1,0
2018-06-14 21:00:03,9251990976.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138016.8,6.9,1.3,69730304.0,32.0,0.9859273810135692,540925.9,46644.5,68749016.0,772475.1,0
2018-06-14 21:00:04,9380914816.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138033.1,6.9,1.3,69730304.0,32.0,0.9859273810135692,540962.9,46589.2,68749016.0,772475.1,0
2018-06-14 21:00:05,9620364016.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138031.9,6.9,1.3,69730304.0,32.0,0.9859273810135692,540991.4,46561.2,68749016.0,772475.1,0
2018-06-14 21:00:06,5611373072.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138032.4,6.9,1.3,69730304.0,32.0,0.9859273810135692,541027.9,46521.3,68749016.0,772475.1,0
2018-06-14 21:00:07,5739169496.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138033.3,6.9,1.3,69730304.0,32.0,0.9859273810135692,541065.8,46483.2,68749016.0,772475.1,0
2018-06-14 21:00:08,6076389760.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,137979.0,6.9,1.3,69730304.0,32.0,0.9859273810135692,540906.0,46699.4,68749016.0,772475.1,0
2018-06-14 21:00:09,6364119208.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,137979.7,6.9,1.3,69730304.0,32.0,0.9859273810135692,541005.5,46595.9,68749016.0,772475.1,0
2018-06-14 21:00:10,9847940272.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,137980.2,6.9,1.3,69730304.0,32.0,0.9859273810135692,541086.4,46508.2,68749016.0,772475.1,0
2018-06-14 21:00:11,9824780192.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,137981.1,6.9,1.3,69730304.0,32.0,0.9859273810135692,541158.0,46440.2,68749016.0,772475.1,0
2018-06-14 21:00:12,9443269000.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138014.7,6.9,1.3,69730304.0,32.0,0.9859273810135692,541208.7,46355.0,68749016.0,772475.1,0
2018-06-14 21:00:13,8391051712.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138016.8,6.9,1.3,69730304.0,32.0,0.9859273810135692,541237.8,46324.3,68749016.0,772475.1,0
2018-06-14 21:00:14,8671726584.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138027.0,6.9,1.3,69730304.0,32.0,0.9859273810135692,541332.8,46216.1,68749016.0,772475.1,0
2018-06-14 21:00:15,8991855952.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138037.7,6.9,1.3,69730304.0,32.0,0.9859273810135692,541451.3,46082.6,68749016.0,772475.1,0
2018-06-14 21:00:16,9217898296.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138048.2,6.9,1.3,69730304.0,32.0,0.9859273810135692,541451.4,46072.9,68749016.0,772475.1,0
2018-06-14 21:00:17,9553124056.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138067.2,6.9,1.3,69730304.0,32.0,0.9859273810135692,541537.3,45964.0,68749016.0,772475.1,0
2018-06-14 21:00:18,9806391872.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138068.6,6.9,1.3,69730304.0,32.0,0.9859273810135692,541591.6,45906.2,68749016.0,772475.1,0
2018-06-14 21:00:19,10033552344.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138068.8,6.9,1.3,69730304.0,32.0,0.9859273810135692,541656.7,45837.7,68749016.0,772475.1,0
2018-06-14 21:00:20,9622368936.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138021.0,6.9,1.3,69730304.0,32.0,0.9859273810135692,541527.4,46014.8,68749016.0,772475.1,0
2018-06-14 21:00:21,9317765192.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138021.4,6.9,1.3,69730304.0,32.0,0.9859273810135692,541536.9,46005.2,68749016.0,772475.1,0
2018-06-14 21:00:22,9323950568.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138022.6,6.9,1.3,69730304.0,32.0,0.9859273810135692,541592.7,45944.5,68749016.0,772475.1,0
2018-06-14 21:00:23,7033755776.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138006.7,6.9,1.3,69730304.0,32.0,0.9859273810135692,541593.9,45965.4,68749016.0,772475.1,0
2018-06-14 21:00:24,7357915752.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138038.7,6.9,1.3,69730304.0,32.0,0.9859273810135692,541673.2,45846.7,68749016.0,772475.1,0
2018-06-14 21:00:25,7556016136.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1942072550455729,0.1,48873856.0,138046.3,6.9,1.3,69730304.0,32.0,0.9859273810135692,541749.3,45761.4,68749016.0,772475.1,0
2018-06-14 21:00:26,7886318336.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,138054.3,6.9,1.3,69730304.0,32.0,0.9859323143062736,541813.7,45687.8,68749360.0,772475.1,0
2018-06-14 21:00:27,8182583896.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,138072.7,6.9,1.3,69730304.0,32.0,0.9859323143062736,541907.1,45572.1,68749360.0,772475.1,0
2018-06-14 21:00:28,8406226272.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,138081.5,6.9,1.3,69730304.0,32.0,0.9859323143062736,541972.1,45494.4,68749360.0,772475.1,0
2018-06-14 21:00:29,8651287584.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,138092.6,6.9,1.3,69730304.0,32.0,0.9859323143062736,542073.8,45383.6,68749360.0,772475.1,0
2018-06-14 21:00:30,8363228840.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,138102.3,6.9,1.3,69730304.0,32.0,0.9859323143062736,542136.2,45307.6,68749360.0,772475.1,0
2018-06-14 21:00:31,8213121840.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,138103.0,6.9,1.3,69730304.0,32.0,0.9859323143062736,542155.1,45285.6,68749360.0,772475.1,0
2018-06-14 21:00:32,8153020784.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,138043.1,6.9,1.3,69730304.0,32.0,0.9859323143062736,541982.2,45524.0,68749360.0,772475.1,0
2018-06-14 21:00:33,10981831624.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,138041.5,6.9,1.3,69730304.0,32.0,0.9859323143062736,541979.1,45527.4,68749360.0,772475.1,0
2018-06-14 21:00:34,11241888904.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,138012.0,6.9,1.3,69730304.0,32.0,0.9859323143062736,542076.3,45458.9,68749360.0,772475.1,0
2018-06-14 21:00:35,11413686352.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137979.4,6.9,1.3,69730304.0,32.0,0.9859323143062736,542111.1,45459.8,68749360.0,772475.1,0
2018-06-14 21:00:36,11643685544.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,138014.8,6.9,1.3,69730304.0,32.0,0.9859323143062736,542159.4,45370.4,68749360.0,772475.1,0
2018-06-14 21:00:37,7940908312.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,138028.3,6.9,1.3,69730304.0,32.0,0.9859323143062736,542248.9,45267.5,68749360.0,772475.1,0
2018-06-14 21:00:38,8184693936.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137855.9,6.9,1.3,69730304.0,32.0,0.9859323143062736,542250.1,45440.1,68749360.0,772475.1,0
2018-06-14 21:00:39,8398946752.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137865.3,6.9,1.3,69730304.0,32.0,0.9859323143062736,542305.2,45373.3,68749360.0,772475.1,0
2018-06-14 21:00:40,11820792608.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137865.4,6.9,1.3,69730304.0,32.0,0.9859323143062736,542339.2,45327.0,68749360.0,772475.1,0
2018-06-14 21:00:41,11972970024.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137888.3,6.9,1.3,69730304.0,32.0,0.9859323143062736,542383.5,45263.9,68749360.0,772475.1,0
2018-06-14 21:00:42,12084975176.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137889.6,6.9,1.3,69730304.0,32.0,0.9859323143062736,542405.1,45243.3,68749360.0,772475.1,0
2018-06-14 21:00:43,11806626264.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137890.8,6.9,1.3,69730304.0,32.0,0.9859323143062736,542580.3,45060.1,68749360.0,772475.1,0
2018-06-14 21:00:44,12135995264.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137809.6,6.9,1.3,69730304.0,32.0,0.9859323143062736,542472.9,45250.6,68749360.0,772475.1,0
2018-06-14 21:00:45,12328015760.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137757.0,6.9,1.3,69730304.0,32.0,0.9859323143062736,542473.1,45303.2,68749360.0,772475.1,0
2018-06-14 21:00:46,8495765160.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137756.6,6.9,1.3,69730304.0,32.0,0.9859323143062736,542492.3,45283.9,68749360.0,772475.1,0
2018-06-14 21:00:47,8815056128.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137597.1,6.9,1.3,69730304.0,32.0,0.9859323143062736,542562.6,45370.8,68749360.0,772475.1,0
2018-06-14 21:00:48,9139793944.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137638.3,6.9,1.3,69730304.0,32.0,0.9859323143062736,542655.4,45237.1,68749360.0,772475.1,0
2018-06-14 21:00:49,9339682120.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137647.6,6.9,1.3,69730304.0,32.0,0.9859323143062736,542709.4,45170.6,68749360.0,772475.1,0
2018-06-14 21:00:50,12859051936.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137652.8,6.9,1.3,69730304.0,32.0,0.9859323143062736,542769.8,45098.6,68749360.0,772475.1,0
2018-06-14 21:00:51,13029788888.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137662.1,6.9,1.3,69730304.0,32.0,0.9859323143062736,542840.1,45022.2,68749360.0,772475.1,0
2018-06-14 21:00:52,12753277488.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137672.6,6.9,1.3,69730304.0,32.0,0.9859323143062736,542912.1,44937.8,68749360.0,772475.1,0
2018-06-14 21:00:53,10740164784.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1940910339355468,0.1,48844608.0,137674.5,6.9,1.3,69730304.0,32.0,0.9859323143062736,542950.0,44896.7,68749360.0,772475.1,0
2018-06-14 21:00:54,11000823216.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,137675.2,6.9,1.3,69730304.0,32.0,0.9860270794172932,542996.4,44852.9,68755968.0,772475.1,0
2018-06-14 21:00:55,11157647192.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,137625.7,6.9,1.3,69730304.0,32.0,0.9860270794172932,542921.7,44966.7,68755968.0,772475.1,0
2018-06-14 21:00:56,11484857664.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,137625.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,542921.8,44972.2,68755968.0,772475.1,0
2018-06-14 21:00:57,11736934512.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,137625.9,6.9,1.3,69730304.0,32.0,0.9860270794172932,542939.6,44955.0,68755968.0,772475.1,0
2018-06-14 21:00:58,11932734848.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,137626.9,6.9,1.3,69730304.0,32.0,0.9860270794172932,543028.2,44861.3,68755968.0,772475.1,0
2018-06-14 21:00:59,12138107232.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,137662.7,6.9,1.3,69730304.0,32.0,0.9860270794172932,543049.9,44800.7,68755968.0,772475.1,0
2018-06-14 21:01:00,11520339200.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,137673.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,543141.7,44701.0,68755968.0,772475.1,0
2018-06-14 21:01:01,11157756576.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,137985.3,6.9,1.3,69730304.0,32.0,0.9860270794172932,543179.5,44351.0,68755968.0,772475.1,0
2018-06-14 21:01:02,11056423448.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,137996.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,543233.0,44281.4,68755968.0,772475.1,0
2018-06-14 21:01:03,13970911296.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,137997.8,6.9,1.3,69730304.0,32.0,0.9860270794172932,543242.7,44271.0,68755968.0,772475.1,0
2018-06-14 21:01:04,9865238024.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,138017.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,543289.0,44201.5,68755968.0,772475.1,0
2018-06-14 21:01:05,10101990624.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,138028.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,543326.1,44153.1,68755968.0,772475.1,0
2018-06-14 21:01:06,10384579496.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,138029.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,543409.6,44066.5,68755968.0,772475.1,0
2018-06-14 21:01:07,10611587136.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,138029.9,6.9,1.3,69730304.0,32.0,0.9860270794172932,543454.8,44018.4,68755968.0,772475.1,0
2018-06-14 21:01:08,10848846512.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,137939.1,6.9,1.3,69730304.0,32.0,0.9860270794172932,543440.5,44119.4,68755968.0,772475.1,0
2018-06-14 21:01:09,11170210880.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,137979.2,6.9,1.3,69730304.0,32.0,0.9860270794172932,543403.3,44124.4,68755968.0,772475.1,0
2018-06-14 21:01:10,10432151376.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941487630208333,0.1,48859136.0,137979.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,543450.9,44073.7,68755968.0,772475.1,0
2018-06-14 21:01:11,14439844568.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137978.2,6.9,1.3,69730304.0,32.0,0.9860270794172932,543505.6,44019.6,68755968.0,772475.1,0
2018-06-14 21:01:12,14257434952.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137977.2,6.9,1.3,69730304.0,32.0,0.9860270794172932,543514.5,44003.9,68755968.0,772475.1,0
2018-06-14 21:01:13,13548348976.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137978.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,543560.5,43964.7,68755968.0,772475.1,0
2018-06-14 21:01:14,13703943096.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137997.8,6.9,1.3,69730304.0,32.0,0.9860270794172932,543595.2,43906.4,68755968.0,772475.1,0
2018-06-14 21:01:15,13892318832.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138016.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,543586.4,43895.8,68755968.0,772475.1,0
2018-06-14 21:01:16,14118272800.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138036.6,6.9,1.3,69730304.0,32.0,0.9860270794172932,543648.9,43810.1,68755968.0,772475.1,0
2018-06-14 21:01:17,14327353264.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138047.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,543677.2,43770.6,68755968.0,772475.1,0
2018-06-14 21:01:18,14515760728.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138048.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,543732.8,43714.6,68755968.0,772475.1,0
2018-06-14 21:01:19,10651524120.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138060.8,6.9,1.3,69730304.0,32.0,0.9860270794172932,543814.6,43615.7,68755968.0,772475.1,0
2018-06-14 21:01:20,14105473656.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137993.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,543670.9,43829.5,68755968.0,772475.1,0
2018-06-14 21:01:21,13916145592.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137994.7,6.9,1.3,69730304.0,32.0,0.9860270794172932,543671.0,43831.1,68755968.0,772475.1,0
2018-06-14 21:01:22,13748769168.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137917.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,543733.8,43842.7,68755968.0,772475.1,0
2018-06-14 21:01:23,12948840704.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137918.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,543807.6,43766.5,68755968.0,772475.1,0
2018-06-14 21:01:24,13144351240.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137941.9,6.9,1.3,69730304.0,32.0,0.9860270794172932,543844.3,43704.1,68755968.0,772475.1,0
2018-06-14 21:01:25,13341502712.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137966.1,6.9,1.3,69730304.0,32.0,0.9860270794172932,543861.6,43661.6,68755968.0,772475.1,0
2018-06-14 21:01:26,13647344184.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137985.7,6.9,1.3,69730304.0,32.0,0.9860270794172932,543930.5,43571.4,68755968.0,772475.1,0
2018-06-14 21:01:27,13899487648.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138004.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,544019.1,43466.4,68755968.0,772475.1,0
2018-06-14 21:01:28,14095983968.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138024.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,544063.2,43397.3,68755968.0,772475.1,0
2018-06-14 21:01:29,14433041672.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138025.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,544158.4,43299.8,68755968.0,772475.1,0
2018-06-14 21:01:30,13899650456.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138025.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,544219.8,43234.2,68755968.0,772475.1,0
2018-06-14 21:01:31,4331565304.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138025.9,6.9,1.3,69730304.0,32.0,0.9860270794172932,544303.2,43144.3,68755968.0,772475.1,0
2018-06-14 21:01:32,4079618176.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138027.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,544386.8,43060.1,68755968.0,772475.1,0
2018-06-14 21:01:33,8092680104.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137947.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,544174.0,43358.4,68755968.0,772475.1,0
2018-06-14 21:01:34,8226341624.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137947.7,6.9,1.3,69730304.0,32.0,0.9860270794172932,544192.7,43343.0,68755968.0,772475.1,0
2018-06-14 21:01:35,4140811024.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137948.2,6.9,1.3,69730304.0,32.0,0.9860270794172932,544246.5,43286.5,68755968.0,772475.1,0
2018-06-14 21:01:36,4397118440.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137948.6,6.9,1.3,69730304.0,32.0,0.9860270794172932,544293.1,43236.4,68755968.0,772475.1,0
2018-06-14 21:01:37,4525648880.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137948.8,6.9,1.3,69730304.0,32.0,0.9860270794172932,544362.7,43168.8,68755968.0,772475.1,0
2018-06-14 21:01:38,4763528312.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,137997.8,6.9,1.3,69730304.0,32.0,0.9860270794172932,544394.7,43083.6,68755968.0,772475.1,0
2018-06-14 21:01:39,5109791280.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138007.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,544465.2,43000.9,68755968.0,772475.1,0
2018-06-14 21:01:40,4492677680.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138017.7,6.9,1.3,69730304.0,32.0,0.9860270794172932,544555.9,42898.8,68755968.0,772475.1,0
2018-06-14 21:01:41,8669247608.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138018.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,544633.0,42820.8,68755968.0,772475.1,0
2018-06-14 21:01:42,8407511720.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138038.3,6.9,1.3,69730304.0,32.0,0.9860270794172932,544685.0,42742.9,68755968.0,772475.1,0
2018-06-14 21:01:43,7426443536.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138048.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,544742.7,42675.6,68755968.0,772475.1,0
2018-06-14 21:01:44,7666616920.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138049.3,6.9,1.3,69730304.0,32.0,0.9860270794172932,544788.7,42626.9,68755968.0,772475.1,0
2018-06-14 21:01:45,7955939680.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138045.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,544816.8,42591.9,68755968.0,772475.1,0
2018-06-14 21:01:46,8086154408.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941548665364584,0.1,48860672.0,138049.6,6.9,1.3,69730304.0,32.0,0.9860270794172932,544862.1,42551.3,68755968.0,772475.1,0
2018-06-14 21:01:47,8296759288.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941942850748698,0.1,48870592.0,137984.7,6.9,1.3,69730304.0,32.0,0.9860270794172932,544728.8,42755.6,68755968.0,772475.1,0
2018-06-14 21:01:48,8550407744.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941942850748698,0.1,48870592.0,137983.9,6.9,1.3,69730304.0,32.0,0.9860270794172932,544725.2,42747.2,68755968.0,772475.1,0
2018-06-14 21:01:49,8771193760.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941942850748698,0.1,48870592.0,137984.3,6.9,1.3,69730304.0,32.0,0.9860270794172932,544734.2,42744.2,68755968.0,772475.1,0
2018-06-14 21:01:50,7913155728.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941942850748698,0.1,48870592.0,137979.7,6.9,1.3,69730304.0,32.0,0.9860270794172932,544763.3,42721.9,68755968.0,772475.1,0
2018-06-14 21:01:51,7690948776.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941942850748698,0.1,48870592.0,137979.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,544811.4,42664.0,68755968.0,772475.1,0
2018-06-14 21:01:52,7493139904.0,2555904.0,2.1,2.3,2.3,251658240.0,2.3,0.1941942850748698,0.1,48870592.0,138000.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,544828.4,42634.0,68755968.0,772475.1,0
2018-06-14 21:01:53,5933597496.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1941942850748698,0.1,48870592.0,138019.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,544885.0,42557.8,68755968.0,772475.1,0
2018-06-14 21:01:54,6095956256.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1941942850748698,0.1,48870592.0,138039.2,6.9,1.3,69730304.0,32.0,0.9860270794172932,544902.3,42518.3,68755968.0,772475.1,0
2018-06-14 21:01:55,6382227984.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1941942850748698,0.1,48870592.0,138059.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,544946.2,42450.0,68755968.0,772475.1,0
2018-06-14 21:01:56,6648506528.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1941942850748698,0.1,48870592.0,138060.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,545004.0,42390.9,68755968.0,772475.1,0
2018-06-14 21:01:57,6998343360.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1941942850748698,0.1,48870592.0,138061.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,545066.6,42325.8,68755968.0,772475.1,0
2018-06-14 21:01:58,7152486824.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1941942850748698,0.1,48870592.0,138065.1,6.9,1.3,69730304.0,32.0,0.9860270794172932,545088.1,42302.6,68755968.0,772475.1,0
2018-06-14 21:01:59,7454448672.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1941942850748698,0.1,48870592.0,137980.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,544931.9,42551.4,68755968.0,772475.1,0
2018-06-14 21:02:00,6849593768.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1941942850748698,0.1,48870592.0,137978.9,6.9,1.3,69730304.0,32.0,0.9860270794172932,544965.0,42510.6,68755968.0,772475.1,0
2018-06-14 21:02:01,6516797664.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1941942850748698,0.1,48870592.0,137988.2,6.9,1.3,69730304.0,32.0,0.9860270794172932,545020.0,42448.4,68755968.0,772475.1,0
2018-06-14 21:02:02,6361535128.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1941942850748698,0.1,48870592.0,137989.2,6.9,1.3,69730304.0,32.0,0.9860270794172932,545067.5,42398.3,68755968.0,772475.1,0
2018-06-14 21:02:03,9956790472.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1941942850748698,0.1,48870592.0,137989.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,545106.2,42355.9,68755968.0,772475.1,0
2018-06-14 21:02:04,10133452072.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942192077636718,0.1,48876864.0,138008.9,6.9,1.3,69730304.0,32.0,0.9860270794172932,545160.0,42283.8,68755968.0,772475.1,0
2018-06-14 21:02:05,6041928544.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,138018.8,6.9,1.3,69730304.0,32.0,0.9860270794172932,545179.2,42256.1,68755968.0,772475.1,0
2018-06-14 21:02:06,6200073280.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,138040.2,6.9,1.3,69730304.0,32.0,0.9860270794172932,545219.7,42191.3,68755968.0,772475.1,0
2018-06-14 21:02:07,6363665256.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,138049.3,6.9,1.3,69730304.0,32.0,0.9860270794172932,545243.5,42155.5,68755968.0,772475.1,0
2018-06-14 21:02:08,6532054680.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,138068.9,6.9,1.3,69730304.0,32.0,0.9860270794172932,545244.1,42137.3,68755968.0,772475.1,0
2018-06-14 21:02:09,6789453936.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,138078.9,6.9,1.3,69730304.0,32.0,0.9860270794172932,545306.2,42064.2,68755968.0,772475.1,0
2018-06-14 21:02:10,10178280640.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,138079.8,6.9,1.3,69730304.0,32.0,0.9860270794172932,545339.8,42027.7,68755968.0,772475.1,0
2018-06-14 21:02:11,9968507016.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,138080.6,6.9,1.3,69730304.0,32.0,0.9860270794172932,545387.2,41977.0,68755968.0,772475.1,0
2018-06-14 21:02:12,9658995920.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,137947.6,6.9,1.3,69730304.0,32.0,0.9860270794172932,545302.8,42192.2,68755968.0,772475.1,0
2018-06-14 21:02:13,9209854160.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,137946.1,6.9,1.3,69730304.0,32.0,0.9860270794172932,545299.8,42198.8,68755968.0,772475.1,0
2018-06-14 21:02:14,9614658448.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,137946.8,6.9,1.3,69730304.0,32.0,0.9860270794172932,545344.8,42153.8,68755968.0,772475.1,0
2018-06-14 21:02:15,9884704256.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,137987.7,6.9,1.3,69730304.0,32.0,0.9860270794172932,545408.2,42045.6,68755968.0,772475.1,0
2018-06-14 21:02:16,10082629968.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,137993.6,6.9,1.3,69730304.0,32.0,0.9860270794172932,545492.9,41950.5,68755968.0,772475.1,0
2018-06-14 21:02:17,10326160616.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,138012.8,6.9,1.3,69730304.0,32.0,0.9860270794172932,545531.3,41898.2,68755968.0,772475.1,0
2018-06-14 21:02:18,10604472328.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,137965.2,6.9,1.3,69730304.0,32.0,0.9860270794172932,545583.5,41892.8,68755968.0,772475.1,0
2018-06-14 21:02:19,10758506904.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,137985.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,545606.2,41851.5,68755968.0,772475.1,0
2018-06-14 21:02:20,9870979288.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,137987.2,6.9,1.3,69730304.0,32.0,0.9860270794172932,545643.8,41807.9,68755968.0,772475.1,0
2018-06-14 21:02:21,9337748792.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,138007.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,545736.3,41691.6,68755968.0,772475.1,0
2018-06-14 21:02:22,8966963080.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,138018.3,6.9,1.3,69730304.0,32.0,0.9860270794172932,545768.6,41648.2,68755968.0,772475.1,0
2018-06-14 21:02:23,7461544720.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,138016.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,545808.9,41608.7,68755968.0,772475.1,0
2018-06-14 21:02:24,7695544272.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,138016.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,545859.2,41555.9,68755968.0,772475.1,0
2018-06-14 21:02:25,7825893144.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942281087239583,0.1,48879104.0,137973.9,6.9,1.3,69730304.0,32.0,0.9860270794172932,545683.6,41779.7,68755968.0,772475.1,0
2018-06-14 21:02:26,7973171936.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,137972.8,6.9,1.3,69730304.0,32.0,0.9860270794172932,545681.3,41782.8,68755968.0,772475.1,0
2018-06-14 21:02:27,8290847656.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,137973.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,545742.4,41719.1,68755968.0,772475.1,0
2018-06-14 21:02:28,8517009080.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,137965.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,545793.9,41674.4,68755968.0,772475.1,0
2018-06-14 21:02:29,8714145008.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,137965.2,6.9,1.3,69730304.0,32.0,0.9860270794172932,545804.5,41667.2,68755968.0,772475.1,0
2018-06-14 21:02:30,7690787536.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138039.8,6.9,1.3,69730304.0,32.0,0.9860270794172932,545846.1,41546.5,68755968.0,772475.1,0
2018-06-14 21:02:31,11836310312.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138056.9,6.9,1.3,69730304.0,32.0,0.9860270794172932,545861.5,41512.5,68755968.0,772475.1,0
2018-06-14 21:02:32,11496413600.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138077.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,545895.1,41460.1,68755968.0,772475.1,0
2018-06-14 21:02:33,10235927816.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138079.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,545938.0,41415.0,68755968.0,772475.1,0
2018-06-14 21:02:34,10475329680.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138097.3,6.9,1.3,69730304.0,32.0,0.9860270794172932,546029.8,41301.1,68755968.0,772475.1,0
2018-06-14 21:02:35,10741246392.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138098.8,6.9,1.3,69730304.0,32.0,0.9860270794172932,546077.4,41249.3,68755968.0,772475.1,0
2018-06-14 21:02:36,10966508200.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138099.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,546120.0,41203.8,68755968.0,772475.1,0
2018-06-14 21:02:37,11165824776.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138099.7,6.9,1.3,69730304.0,32.0,0.9860270794172932,546190.1,41131.4,68755968.0,772475.1,0
2018-06-14 21:02:38,11471639592.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138008.3,6.9,1.3,69730304.0,32.0,0.9860270794172932,546096.9,41320.4,68755968.0,772475.1,0
2018-06-14 21:02:39,11726529696.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138007.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,546094.5,41322.0,68755968.0,772475.1,0
2018-06-14 21:02:40,11068351864.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138013.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,546144.7,41265.8,68755968.0,772475.1,0
2018-06-14 21:02:41,10887387216.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138016.2,6.9,1.3,69730304.0,32.0,0.9860270794172932,546206.7,41199.8,68755968.0,772475.1,0
2018-06-14 21:02:42,10684051952.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138017.7,6.9,1.3,69730304.0,32.0,0.9860270794172932,546227.0,41177.1,68755968.0,772475.1,0
2018-06-14 21:02:43,9895723856.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138037.7,6.9,1.3,69730304.0,32.0,0.9860270794172932,546297.9,41087.1,68755968.0,772475.1,0
2018-06-14 21:02:45,10447367144.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138077.3,6.9,1.3,69730304.0,32.0,0.9860270794172932,546456.4,40884.1,68755968.0,772475.1,0
2018-06-14 21:02:46,10667300352.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138096.9,6.9,1.3,69730304.0,32.0,0.9860270794172932,546491.9,40821.1,68755968.0,772475.1,0
2018-06-14 21:02:47,10903776112.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138105.1,6.9,1.3,69730304.0,32.0,0.9860270794172932,546527.7,40780.4,68755968.0,772475.1,0
2018-06-14 21:02:48,11183055696.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138108.5,6.9,1.3,69730304.0,32.0,0.9860270794172932,546636.2,40669.3,68755968.0,772475.1,0
2018-06-14 21:02:49,11441842048.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138108.6,6.9,1.3,69730304.0,32.0,0.9860270794172932,546700.9,40597.3,68755968.0,772475.1,0
2018-06-14 21:02:50,10916672864.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138098.0,6.9,1.3,69730304.0,32.0,0.9860270794172932,546711.0,40601.1,68755968.0,772475.1,0
2018-06-14 21:02:51,10732245448.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,138089.4,6.9,1.3,69730304.0,32.0,0.9860270794172932,546820.4,40494.5,68755968.0,772475.1,0
2018-06-14 21:02:52,10723388064.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,137972.1,6.9,1.3,69730304.0,32.0,0.9860270794172932,546696.3,40734.5,68755968.0,772475.1,0
2018-06-14 21:02:53,9295954240.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,137969.7,6.9,1.3,69730304.0,32.0,0.9860270794172932,546693.8,40744.4,68755968.0,772475.1,0
2018-06-14 21:02:54,9562884424.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942339579264323,0.1,48880576.0,137970.6,6.9,1.3,69730304.0,32.0,0.9860270794172932,546749.0,40688.1,68755968.0,772475.1,0
2018-06-14 21:02:55,9783222976.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,137968.4,6.9,1.3,69730304.0,32.0,0.9860532373414004,546804.2,40624.4,68757792.0,772475.1,0
2018-06-14 21:02:56,9927778896.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1942726135253906,-1.0,48890304.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9860532373414004,-1.0,-1.0,68757792.0,-1.0,0
2018-06-14 21:02:57,10090347360.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,138017.9,6.9,1.3,69730304.0,32.0,0.9860532373414004,546835.7,40551.5,68757792.0,772475.1,0
2018-06-14 21:02:58,10288829032.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,138019.5,6.9,1.3,69730304.0,32.0,0.9860532373414004,546845.6,40539.8,68757792.0,772475.1,0
2018-06-14 21:02:59,10457012112.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,138029.1,6.9,1.3,69730304.0,32.0,0.9860532373414004,546906.2,40466.8,68757792.0,772475.1,0
2018-06-14 21:03:00,9798496880.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,138039.3,6.9,1.3,69730304.0,32.0,0.9860532373414004,546938.7,40426.7,68757792.0,772475.1,0
2018-06-14 21:03:01,13753989176.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,138060.2,6.9,1.3,69730304.0,32.0,0.9860532373414004,546967.0,40375.3,68757792.0,772475.1,0
2018-06-14 21:03:02,13586565784.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,138084.0,6.9,1.3,69730304.0,32.0,0.9860532373414004,547050.4,40267.4,68757792.0,772475.1,0
2018-06-14 21:03:03,12558000656.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,138048.7,6.9,1.3,69730304.0,32.0,0.9860532373414004,547079.8,40272.6,68757792.0,772475.1,0
2018-06-14 21:03:04,12699882288.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,138049.9,6.9,1.3,69730304.0,32.0,0.9860532373414004,547143.7,40205.4,68757792.0,772475.1,0
2018-06-14 21:03:05,12978145264.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,138045.1,6.9,1.3,69730304.0,32.0,0.9860532373414004,547194.8,40141.0,68757792.0,772475.1,0
2018-06-14 21:03:06,13209150056.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,137970.4,6.9,1.3,69730304.0,32.0,0.9860532373414004,546936.9,40496.2,68757792.0,772475.1,0
2018-06-14 21:03:07,13340261800.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,137970.5,6.9,1.3,69730304.0,32.0,0.9860532373414004,546977.8,40454.4,68757792.0,772475.1,0
2018-06-14 21:03:08,13671986856.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,137970.7,6.9,1.3,69730304.0,32.0,0.9860532373414004,547002.3,40430.0,68757792.0,772475.1,0
2018-06-14 21:03:09,13833858288.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,137970.3,6.9,1.3,69730304.0,32.0,0.9860532373414004,547085.8,40344.4,68757792.0,772475.1,0
2018-06-14 21:03:10,13250882752.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,137970.7,6.9,1.3,69730304.0,32.0,0.9860532373414004,547118.1,40311.9,68757792.0,772475.1,0
2018-06-14 21:03:11,12952556152.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,138043.9,6.9,1.3,69730304.0,32.0,0.9860532373414004,547179.5,40170.1,68757792.0,772475.1,0
2018-06-14 21:03:12,12876576752.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,138044.9,6.9,1.3,69730304.0,32.0,0.9860532373414004,547249.6,40100.6,68757792.0,772475.1,0
2018-06-14 21:03:13,11722754392.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,138038.5,6.9,1.3,69730304.0,32.0,0.9860532373414004,547295.4,40060.1,68757792.0,772475.1,0
2018-06-14 21:03:14,11876907512.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1942726135253906,0.1,48890304.0,138039.5,6.9,1.3,69730304.0,32.0,0.9860532373414004,547341.4,40012.1,68757792.0,772475.1,0
2018-06-14 21:03:15,12214267888.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194275410970052,0.1,48891008.0,138040.1,6.9,1.3,69730304.0,32.0,0.9860532373414004,547351.2,40002.7,68757792.0,772475.1,0
2018-06-14 21:03:16,12413693864.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194275410970052,0.1,48891008.0,138236.9,6.9,1.3,69730304.0,32.0,0.9860532373414004,547396.3,39757.6,68757792.0,772475.1,0
2018-06-14 21:03:17,12652473792.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194275410970052,0.1,48891008.0,138237.6,6.9,1.3,69730304.0,32.0,0.9860532373414004,547488.8,39662.0,68757792.0,772475.1,0
2018-06-14 21:03:18,12815915144.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194275410970052,0.1,48891008.0,138144.2,6.9,1.3,69730304.0,32.0,0.9860532373414004,547341.6,39907.4,68757792.0,772475.1,0
2018-06-14 21:03:19,12972696256.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194275410970052,0.1,48891008.0,138143.1,6.9,1.3,69730304.0,32.0,0.9860532373414004,547341.6,39908.2,68757792.0,772475.1,0
2018-06-14 21:03:20,12146101680.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194275410970052,0.1,48891008.0,138143.5,6.9,1.3,69730304.0,32.0,0.9860532373414004,547341.6,39907.7,68757792.0,772475.1,0
2018-06-14 21:03:21,11817236712.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194275410970052,0.1,48891008.0,138141.7,6.9,1.3,69730304.0,32.0,0.9860532373414004,547382.6,39867.8,68757792.0,772475.1,0
2018-06-14 21:03:22,11542794184.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194275410970052,0.1,48891008.0,138127.4,6.9,1.3,69730304.0,32.0,0.9860532373414004,547401.6,39861.5,68757792.0,772475.1,0
2018-06-14 21:03:23,13981349136.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194275410970052,0.1,48891008.0,138120.3,6.9,1.3,69730304.0,32.0,0.9860532373414004,547483.6,39783.1,68757792.0,772475.1,0
2018-06-14 21:03:24,14141699872.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194275410970052,0.1,48891008.0,138103.9,6.9,1.3,69730304.0,32.0,0.9860532373414004,547524.6,39754.6,68757792.0,772475.1,0
2018-06-14 21:03:25,14295247264.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194275410970052,0.1,48891008.0,138114.4,6.9,1.3,69730304.0,32.0,0.9860532373414004,547555.8,39712.4,68757792.0,772475.1,0
2018-06-14 21:03:26,14562775280.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943372090657552,0.1,48906560.0,138138.0,6.9,1.3,69730304.0,32.0,0.986092818410773,547582.3,39662.2,68760552.0,772475.1,0
2018-06-14 21:03:27,14817870120.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943372090657552,0.1,48906560.0,138143.6,6.9,1.3,69730304.0,32.0,0.986092818410773,547636.2,39604.5,68760552.0,772475.1,0
2018-06-14 21:03:28,15012358536.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943372090657552,0.1,48906560.0,138156.1,6.9,1.3,69730304.0,32.0,0.986092818410773,547698.1,39528.2,68760552.0,772475.1,0
2018-06-14 21:03:29,11139805784.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943372090657552,0.1,48906560.0,138156.7,6.9,1.3,69730304.0,32.0,0.986092818410773,547784.6,39439.5,68760552.0,772475.1,0
2018-06-14 21:03:30,14509546344.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943372090657552,0.1,48906560.0,138075.8,6.9,1.3,69730304.0,32.0,0.986092818410773,547595.4,39710.1,68760552.0,772475.1,0
2018-06-14 21:03:31,5132199024.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943372090657552,0.1,48906560.0,138108.3,6.9,1.3,69730304.0,32.0,0.986092818410773,547595.3,39684.3,68760552.0,772475.1,0
2018-06-14 21:03:32,5033772496.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943372090657552,0.1,48906560.0,138109.2,6.9,1.3,69730304.0,32.0,0.986092818410773,547595.5,39681.8,68760552.0,772475.1,0
2018-06-14 21:03:33,3911325952.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943372090657552,0.1,48906560.0,138058.1,6.9,1.3,69730304.0,32.0,0.986092818410773,547666.1,39660.6,68760552.0,772475.1,0
2018-06-14 21:03:34,4180394712.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943372090657552,0.1,48906560.0,138059.0,6.9,1.3,69730304.0,32.0,0.986092818410773,547717.3,39606.0,68760552.0,772475.1,0
2018-06-14 21:03:35,4498169200.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138130.7,6.9,1.3,69730304.0,32.0,0.9860978664312148,547792.1,39453.8,68760904.0,772475.1,0
2018-06-14 21:03:36,4752436128.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138113.3,6.9,1.3,69730304.0,32.0,0.9860978664312148,547849.4,39414.3,68760904.0,772475.1,0
2018-06-14 21:03:37,4975631576.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138046.2,6.9,1.3,69730304.0,32.0,0.9860978664312148,547878.6,39451.9,68760904.0,772475.1,0
2018-06-14 21:03:38,5146729256.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138047.2,6.9,1.3,69730304.0,32.0,0.9860978664312148,547952.4,39375.1,68760904.0,772475.1,0
2018-06-14 21:03:39,5492493472.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138047.4,6.9,1.3,69730304.0,32.0,0.9860978664312148,548010.1,39317.3,68760904.0,772475.1,0
2018-06-14 21:03:40,4739851392.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138035.9,6.9,1.3,69730304.0,32.0,0.9860978664312148,548045.7,39290.7,68760904.0,772475.1,0
2018-06-14 21:03:41,4432203840.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138045.0,6.9,1.3,69730304.0,32.0,0.9860978664312148,548081.1,39242.2,68760904.0,772475.1,0
2018-06-14 21:03:42,4229594472.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138047.9,6.9,1.3,69730304.0,32.0,0.9860978664312148,548154.3,39165.5,68760904.0,772475.1,0
2018-06-14 21:03:43,8290333416.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138048.6,6.9,1.3,69730304.0,32.0,0.9860978664312148,548154.7,39164.8,68760904.0,772475.1,0
2018-06-14 21:03:44,5020209736.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,137959.4,6.9,1.3,69730304.0,32.0,0.9860978664312148,548103.4,39308.0,68760904.0,772475.1,0
2018-06-14 21:03:45,5308101424.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,137957.1,6.9,1.3,69730304.0,32.0,0.9860978664312148,548103.4,39301.6,68760904.0,772475.1,0
2018-06-14 21:03:46,5508029416.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,137957.1,6.9,1.3,69730304.0,32.0,0.9860978664312148,548103.4,39307.5,68760904.0,772475.1,0
2018-06-14 21:03:47,5787558528.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,137956.7,6.9,1.3,69730304.0,32.0,0.9860978664312148,548207.6,39204.4,68760904.0,772475.1,0
2018-06-14 21:03:48,5977569584.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,137957.1,6.9,1.3,69730304.0,32.0,0.9860978664312148,548246.7,39163.4,68760904.0,772475.1,0
2018-06-14 21:03:49,6111826440.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138003.1,6.9,1.3,69730304.0,32.0,0.9860978664312148,548261.4,39101.5,68760904.0,772475.1,0
2018-06-14 21:03:50,5528412824.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138012.1,6.9,1.3,69730304.0,32.0,0.9860978664312148,548293.3,39060.0,68760904.0,772475.1,0
2018-06-14 21:03:51,5322390520.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138070.6,6.9,1.3,69730304.0,32.0,0.9860978664312148,548343.7,38939.3,68760904.0,772475.1,0
2018-06-14 21:03:52,5007016464.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138071.9,6.9,1.3,69730304.0,32.0,0.9860978664312148,548426.3,38862.4,68760904.0,772475.1,0
2018-06-14 21:03:53,8119208656.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138082.6,6.9,1.3,69730304.0,32.0,0.9860978664312148,548499.0,38779.6,68760904.0,772475.1,0
2018-06-14 21:03:54,8467671544.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138102.1,6.9,1.3,69730304.0,32.0,0.9860978664312148,548530.8,38726.6,68760904.0,772475.1,0
2018-06-14 21:03:55,8608514744.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138102.9,6.9,1.3,69730304.0,32.0,0.9860978664312148,548631.1,38621.1,68760904.0,772475.1,0
2018-06-14 21:03:56,8822850832.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138103.3,6.9,1.3,69730304.0,32.0,0.9860978664312148,548672.2,38582.3,68760904.0,772475.1,0
2018-06-14 21:03:57,5120679472.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138016.7,6.9,1.3,69730304.0,32.0,0.9860978664312148,548520.6,38822.3,68760904.0,772475.1,0
2018-06-14 21:03:58,5247863088.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138017.3,6.9,1.3,69730304.0,32.0,0.9860978664312148,548520.8,38820.7,68760904.0,772475.1,0
2018-06-14 21:03:59,5484211000.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138016.8,6.9,1.3,69730304.0,32.0,0.9860978664312148,548562.0,38779.1,68760904.0,772475.1,0
2018-06-14 21:04:00,9076913320.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138017.2,6.9,1.3,69730304.0,32.0,0.9860978664312148,548612.5,38726.2,68760904.0,772475.1,0
2018-06-14 21:04:01,9111832816.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138063.8,6.9,1.3,69730304.0,32.0,0.9860978664312148,548681.6,38594.2,68760904.0,772475.1,0
2018-06-14 21:04:02,8745477144.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943448384602864,0.1,48908480.0,138137.4,6.9,1.3,69730304.0,32.0,0.9860978664312148,548775.7,38432.2,68760904.0,772475.1,0
2018-06-14 21:04:03,7663103808.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943527221679688,0.1,48910464.0,138138.2,6.9,1.3,69730304.0,32.0,0.9860978664312148,548846.9,38363.8,68760904.0,772475.1,0
2018-06-14 21:04:04,7824872840.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943527221679688,0.1,48910464.0,138078.0,6.9,1.3,69730304.0,32.0,0.9860978664312148,548858.3,38413.8,68760904.0,772475.1,0
2018-06-14 21:04:05,8099109480.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138078.4,6.9,1.3,69730304.0,32.0,0.9861164523246592,548940.5,38328.5,68762200.0,772475.1,0
2018-06-14 21:04:06,8327352816.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138100.7,6.9,1.3,69730304.0,32.0,0.9861164523246592,548982.1,38251.1,68762200.0,772475.1,0
2018-06-14 21:04:07,8457012856.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138118.6,6.9,1.3,69730304.0,32.0,0.9861164523246592,549045.4,38176.6,68762200.0,772475.1,0
2018-06-14 21:04:08,8694697680.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138128.6,6.9,1.3,69730304.0,32.0,0.9861164523246592,549077.8,38132.6,68762200.0,772475.1,0
2018-06-14 21:04:09,8926421416.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138124.3,6.9,1.3,69730304.0,32.0,0.9861164523246592,549146.9,38060.4,68762200.0,772475.1,0
2018-06-14 21:04:10,8212344184.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138124.7,6.9,1.3,69730304.0,32.0,0.9861164523246592,549185.4,38023.8,68762200.0,772475.1,0
2018-06-14 21:04:11,7894436648.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138083.6,6.9,1.3,69730304.0,32.0,0.9861164523246592,549073.6,38182.5,68762200.0,772475.1,0
2018-06-14 21:04:12,7702376600.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138087.1,6.9,1.3,69730304.0,32.0,0.9861164523246592,549111.8,38141.5,68762200.0,772475.1,0
2018-06-14 21:04:13,6116610432.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138046.0,6.9,1.3,69730304.0,32.0,0.9861164523246592,549202.9,38090.2,68762200.0,772475.1,0
2018-06-14 21:04:14,6437395232.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138041.6,6.9,1.3,69730304.0,32.0,0.9861164523246592,549268.6,38026.9,68762200.0,772475.1,0
2018-06-14 21:04:15,6693360776.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138043.1,6.9,1.3,69730304.0,32.0,0.9861164523246592,549297.6,37991.1,68762200.0,772475.1,0
2018-06-14 21:04:16,6892647264.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138062.1,6.9,1.3,69730304.0,32.0,0.9861164523246592,549377.3,37894.0,68762200.0,772475.1,0
2018-06-14 21:04:17,7151282632.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138080.6,6.9,1.3,69730304.0,32.0,0.9861164523246592,549431.9,37818.3,68762200.0,772475.1,0
2018-06-14 21:04:18,7405223216.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138089.3,6.9,1.3,69730304.0,32.0,0.9861164523246592,549458.6,37774.3,68762200.0,772475.1,0
2018-06-14 21:04:19,7563144584.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138099.4,6.9,1.3,69730304.0,32.0,0.9861164523246592,549501.7,37730.6,68762200.0,772475.1,0
2018-06-14 21:04:20,6857563880.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138111.9,6.9,1.3,69730304.0,32.0,0.9861164523246592,549565.2,37650.2,68762200.0,772475.1,0
2018-06-14 21:04:21,11055019136.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138131.9,6.9,1.3,69730304.0,32.0,0.9861164523246592,549602.2,37591.8,68762200.0,772475.1,0
2018-06-14 21:04:22,10769992200.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138133.3,6.9,1.3,69730304.0,32.0,0.9861164523246592,549658.8,37531.7,68762200.0,772475.1,0
2018-06-14 21:04:23,9354768888.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138109.6,6.9,1.3,69730304.0,32.0,0.9861164523246592,549680.1,37534.2,68762200.0,772475.1,0
2018-06-14 21:04:24,9683826808.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138023.0,6.9,1.3,69730304.0,32.0,0.9861164523246592,549597.0,37705.2,68762200.0,772475.1,0
2018-06-14 21:04:25,9818288584.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943636576334635,0.1,48913216.0,138032.9,6.9,1.3,69730304.0,32.0,0.9861164523246592,549596.9,37697.7,68762200.0,772475.1,0
2018-06-14 21:04:26,10052729344.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138042.9,6.9,1.3,69730304.0,32.0,0.9861164523246592,549606.7,37677.1,68762200.0,772475.1,0
2018-06-14 21:04:27,10308805944.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138053.1,6.9,1.3,69730304.0,32.0,0.9861164523246592,549672.4,37595.3,68762200.0,772475.1,0
2018-06-14 21:04:28,10465702376.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138061.0,6.9,1.3,69730304.0,32.0,0.9861164523246592,549701.7,37562.6,68762200.0,772475.1,0
2018-06-14 21:04:29,10637117392.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138070.7,6.9,1.3,69730304.0,32.0,0.9861164523246592,549711.1,37543.8,68762200.0,772475.1,0
2018-06-14 21:04:30,10064547680.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138080.5,6.9,1.3,69730304.0,32.0,0.9861164523246592,549756.5,37485.2,68762200.0,772475.1,0
2018-06-14 21:04:31,9783622168.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138100.2,6.9,1.3,69730304.0,32.0,0.9861164523246592,549737.8,37484.1,68762200.0,772475.1,0
2018-06-14 21:04:32,9637807016.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138120.2,6.9,1.3,69730304.0,32.0,0.9861164523246592,549737.6,37466.9,68762200.0,772475.1,0
2018-06-14 21:04:33,8765156712.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138118.9,6.9,1.3,69730304.0,32.0,0.9861164523246592,549737.5,37466.3,68762200.0,772475.1,0
2018-06-14 21:04:34,8929720768.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138119.2,6.9,1.3,69730304.0,32.0,0.9861164523246592,549737.7,37464.4,68762200.0,772475.1,0
2018-06-14 21:04:35,9126679536.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138120.3,6.9,1.3,69730304.0,32.0,0.9861164523246592,549810.0,37390.0,68762200.0,772475.1,0
2018-06-14 21:04:36,9342507280.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138120.3,6.9,1.3,69730304.0,32.0,0.9861164523246592,549918.8,37274.1,68762200.0,772475.1,0
2018-06-14 21:04:37,9569474696.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138120.0,6.9,1.3,69730304.0,32.0,0.9861164523246592,549918.9,37278.5,68762200.0,772475.1,0
2018-06-14 21:04:38,9889450304.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138119.8,6.9,1.3,69730304.0,32.0,0.9861164523246592,550064.0,37128.9,68762200.0,772475.1,0
2018-06-14 21:04:39,10209620832.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138064.5,6.9,1.3,69730304.0,32.0,0.9861164523246592,549920.1,37330.6,68762200.0,772475.1,0
2018-06-14 21:04:40,9580148224.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138063.3,6.9,1.3,69730304.0,32.0,0.9861164523246592,549917.8,37335.1,68762200.0,772475.1,0
2018-06-14 21:04:41,9262157096.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138016.9,6.9,1.3,69730304.0,32.0,0.9861164523246592,549981.8,37320.6,68762200.0,772475.1,0
2018-06-14 21:04:42,9204527544.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138084.9,6.9,1.3,69730304.0,32.0,0.9861164523246592,550089.6,37140.4,68762200.0,772475.1,0
2018-06-14 21:04:43,12336529824.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138090.2,6.9,1.3,69730304.0,32.0,0.9861164523246592,550161.6,37060.0,68762200.0,772475.1,0
2018-06-14 21:04:44,8122254696.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138109.8,6.9,1.3,69730304.0,32.0,0.9861164523246592,550184.5,37017.6,68762200.0,772475.1,0
2018-06-14 21:04:45,8279978048.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138110.6,6.9,1.3,69730304.0,32.0,0.9861164523246592,550217.1,36984.5,68762200.0,772475.1,0
2018-06-14 21:04:46,8479419232.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138130.1,6.9,1.3,69730304.0,32.0,0.9861164523246592,550244.7,36923.5,68762200.0,772475.1,0
2018-06-14 21:04:47,8626724872.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194366963704427,0.1,48914048.0,138152.2,6.9,1.3,69730304.0,32.0,0.9861164523246592,550302.3,36848.9,68762200.0,772475.1,0
2018-06-14 21:04:48,8855807200.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943682352701823,0.1,48914368.0,138153.3,6.9,1.3,69730304.0,32.0,0.9861164523246592,550312.0,36844.5,68762200.0,772475.1,0
2018-06-14 21:04:49,8987537728.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943682352701823,0.1,48914368.0,138153.5,6.9,1.3,69730304.0,32.0,0.9861164523246592,550400.0,36746.4,68762200.0,772475.1,0
2018-06-14 21:04:50,12449843096.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943682352701823,0.1,48914368.0,138153.9,6.9,1.3,69730304.0,32.0,0.9861164523246592,550401.1,36752.6,68762200.0,772475.1,0
2018-06-14 21:04:51,12258644960.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943682352701823,0.1,48914368.0,138154.8,6.9,1.3,69730304.0,32.0,0.9861164523246592,550442.5,36707.6,68762200.0,772475.1,0
2018-06-14 21:04:52,11791620920.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943682352701823,0.1,48914368.0,138043.6,6.9,1.3,69730304.0,32.0,0.9861164523246592,550301.0,36957.8,68762200.0,772475.1,0
2018-06-14 21:04:53,9806485880.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943682352701823,0.1,48914368.0,138043.2,6.9,1.3,69730304.0,32.0,0.9861164523246592,550297.5,36968.1,68762200.0,772475.1,0
2018-06-14 21:04:54,10106473880.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943682352701823,0.1,48914368.0,138079.9,6.9,1.3,69730304.0,32.0,0.9861164523246592,550290.4,36942.2,68762200.0,772475.1,0
2018-06-14 21:04:55,10259872632.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943679809570312,0.1,48914304.0,138080.4,6.9,1.3,69730304.0,32.0,0.9861619992363722,550327.7,36898.1,68765376.0,772475.1,0
2018-06-14 21:04:56,10528916920.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943679809570312,0.1,48914304.0,138080.7,6.9,1.3,69730304.0,32.0,0.9861619992363722,550360.3,36866.6,68765376.0,772475.1,0
2018-06-14 21:04:57,10855051760.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943679809570312,0.1,48914304.0,138117.2,6.9,1.3,69730304.0,32.0,0.9861619992363722,550435.2,36755.3,68765376.0,772475.1,0
2018-06-14 21:04:58,10985313904.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943679809570312,0.1,48914304.0,138102.0,6.9,1.3,69730304.0,32.0,0.9861619992363722,550505.7,36694.7,68765376.0,772475.1,0
2018-06-14 21:04:59,11319626168.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943679809570312,0.1,48914304.0,138089.2,6.9,1.3,69730304.0,32.0,0.9861619992363722,550546.8,36662.5,68765376.0,772475.1,0
2018-06-14 21:05:00,10533637336.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943679809570312,0.1,48914304.0,138098.9,6.9,1.3,69730304.0,32.0,0.9861619992363722,550648.4,36545.7,68765376.0,772475.1,0
2018-06-14 21:05:01,9943875392.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943679809570312,0.1,48914304.0,138100.0,6.9,1.3,69730304.0,32.0,0.9861619992363722,550698.9,36495.6,68765376.0,772475.1,0
2018-06-14 21:05:02,9670345048.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943679809570312,0.1,48914304.0,138119.6,6.9,1.3,69730304.0,32.0,0.9861619992363722,550763.3,36409.7,68765376.0,772475.1,0
2018-06-14 21:05:03,13396486032.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943679809570312,0.1,48914304.0,138130.0,6.9,1.3,69730304.0,32.0,0.9861619992363722,550804.7,36355.3,68765376.0,772475.1,0
2018-06-14 21:05:04,13557323456.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1943679809570312,0.1,48914304.0,138130.8,6.9,1.3,69730304.0,32.0,0.9861619992363722,550855.0,36304.4,68765376.0,772475.1,0
2018-06-14 21:05:05,9429805336.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.194372812906901,0.1,48915520.0,138130.5,6.9,1.3,69730304.0,32.0,0.9861629170582706,550914.9,36235.5,68765440.0,772475.1,0
2018-06-14 21:05:06,9717512176.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,138130.8,6.9,1.3,69730304.0,32.0,0.9861695712670348,550975.8,36179.8,68765904.0,772475.1,0
2018-06-14 21:05:07,9851089088.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,138048.8,6.9,1.3,69730304.0,32.0,0.9861695712670348,550833.5,36407.2,68765904.0,772475.1,0
2018-06-14 21:05:08,10118594208.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,138048.5,6.9,1.3,69730304.0,32.0,0.9861695712670348,550833.5,36399.0,68765904.0,772475.1,0
2018-06-14 21:05:09,10468034952.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,138049.0,6.9,1.3,69730304.0,32.0,0.9861695712670348,550864.9,36379.7,68765904.0,772475.1,0
2018-06-14 21:05:10,9738545240.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,138050.1,6.9,1.3,69730304.0,32.0,0.9861695712670348,550925.6,36321.7,68765904.0,772475.1,0
2018-06-14 21:05:11,13874446496.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,138096.3,6.9,1.3,69730304.0,32.0,0.9861695712670348,550966.4,36233.6,68765904.0,772475.1,0
2018-06-14 21:05:12,13667149016.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,138097.6,6.9,1.3,69730304.0,32.0,0.9861695712670348,550994.3,36198.5,68765904.0,772475.1,0
2018-06-14 21:05:13,13214937000.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,138101.2,6.9,1.3,69730304.0,32.0,0.9861695712670348,551068.2,36121.6,68765904.0,772475.1,0
2018-06-14 21:05:14,13629012064.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,138110.3,6.9,1.3,69730304.0,32.0,0.9861695712670348,551136.8,36041.9,68765904.0,772475.1,0
2018-06-14 21:05:15,13897509944.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,138116.9,6.9,1.3,69730304.0,32.0,0.9861695712670348,551172.8,35996.2,68765904.0,772475.1,0
2018-06-14 21:05:16,14124369336.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,138098.2,6.9,1.3,69730304.0,32.0,0.9861695712670348,551235.3,35950.0,68765904.0,772475.1,0
2018-06-14 21:05:17,10142309640.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,138098.6,6.9,1.3,69730304.0,32.0,0.9861695712670348,551289.0,35894.2,68765904.0,772475.1,0
2018-06-14 21:05:18,10476083928.0,2555904.0,2.1,2.3,2.3,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,137992.1,6.9,1.3,69730304.0,32.0,0.9861695712670348,551075.9,36214.4,68765904.0,772475.1,0
2018-06-14 21:05:19,10606136032.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,137849.6,6.9,1.3,69730304.0,32.0,0.9861695712670348,551084.8,36351.8,68765904.0,772475.1,0
2018-06-14 21:05:20,14122502400.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,137848.8,6.9,1.3,69730304.0,32.0,0.9861695712670348,551156.5,36278.9,68765904.0,772475.1,0
2018-06-14 21:05:21,14144591320.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,137844.4,6.9,1.3,69730304.0,32.0,0.9861695712670348,551210.9,36227.2,68765904.0,772475.1,0
2018-06-14 21:05:22,13854160392.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,137845.3,6.9,1.3,69730304.0,32.0,0.9861695712670348,551277.9,36159.7,68765904.0,772475.1,0
2018-06-14 21:05:23,12247914400.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,137888.9,6.9,1.3,69730304.0,32.0,0.9861695712670348,551337.1,36055.1,68765904.0,772475.1,0
2018-06-14 21:05:24,12514795456.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944086710611979,0.1,48924544.0,137899.1,6.9,1.3,69730304.0,32.0,0.9861695712670348,551378.8,36002.9,68765904.0,772475.1,0
2018-06-14 21:05:25,12646905944.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137796.0,6.9,1.3,69730304.0,32.0,0.9861695712670348,551388.0,36098.8,68765904.0,772475.1,0
2018-06-14 21:05:26,12915262952.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137804.5,6.9,1.3,69730304.0,32.0,0.9861695712670348,551411.0,36063.7,68765904.0,772475.1,0
2018-06-14 21:05:27,13211842160.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137814.6,6.9,1.3,69730304.0,32.0,0.9861695712670348,551480.4,35985.1,68765904.0,772475.1,0
2018-06-14 21:05:28,13409954872.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137824.7,6.9,1.3,69730304.0,32.0,0.9861695712670348,551591.9,35858.5,68765904.0,772475.1,0
2018-06-14 21:05:29,13691209472.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137825.1,6.9,1.3,69730304.0,32.0,0.9861695712670348,551633.6,35815.3,68765904.0,772475.1,0
2018-06-14 21:05:30,12985912528.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137861.4,6.9,1.3,69730304.0,32.0,0.9861695712670348,551672.1,35737.8,68765904.0,772475.1,0
2018-06-14 21:05:31,12636086272.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137764.6,6.9,1.3,69730304.0,32.0,0.9861695712670348,551574.2,35935.2,68765904.0,772475.1,0
2018-06-14 21:05:32,3771770144.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137765.0,6.9,1.3,69730304.0,32.0,0.9861695712670348,551571.4,35936.7,68765904.0,772475.1,0
2018-06-14 21:05:33,7877576512.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137745.2,6.9,1.3,69730304.0,32.0,0.9861695712670348,551571.5,35952.1,68765904.0,772475.1,0
2018-06-14 21:05:34,4187825336.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137746.3,6.9,1.3,69730304.0,32.0,0.9861695712670348,551600.1,35925.1,68765904.0,772475.1,0
2018-06-14 21:05:35,4504286344.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137786.4,6.9,1.3,69730304.0,32.0,0.9861695712670348,551671.7,35811.3,68765904.0,772475.1,0
2018-06-14 21:05:36,4669173008.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137787.6,6.9,1.3,69730304.0,32.0,0.9861695712670348,551713.3,35767.4,68765904.0,772475.1,0
2018-06-14 21:05:37,4801903544.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137796.4,6.9,1.3,69730304.0,32.0,0.9861695712670348,551731.7,35738.8,68765904.0,772475.1,0
2018-06-14 21:05:38,5110583104.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137806.3,6.9,1.3,69730304.0,32.0,0.9861695712670348,551789.3,35668.0,68765904.0,772475.1,0
2018-06-14 21:05:39,5367126248.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137823.7,6.9,1.3,69730304.0,32.0,0.9861695712670348,551863.4,35577.6,68765904.0,772475.1,0
2018-06-14 21:05:40,4372337000.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138034.7,6.9,1.3,69730304.0,32.0,0.9861695712670348,551913.3,35313.2,68765904.0,772475.1,0
2018-06-14 21:05:41,8404323184.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138047.7,6.9,1.3,69730304.0,32.0,0.9861695712670348,551953.4,35262.4,68765904.0,772475.1,0
2018-06-14 21:05:42,7871446448.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138048.8,6.9,1.3,69730304.0,32.0,0.9861695712670348,551999.5,35211.7,68765904.0,772475.1,0
2018-06-14 21:05:43,7101377848.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137939.5,6.9,1.3,69730304.0,32.0,0.9861695712670348,551849.0,35474.3,68765904.0,772475.1,0
2018-06-14 21:05:44,7331404664.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137939.5,6.9,1.3,69730304.0,32.0,0.9861695712670348,551845.4,35470.5,68765904.0,772475.1,0
2018-06-14 21:05:45,7692540792.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137937.7,6.9,1.3,69730304.0,32.0,0.9861695712670348,551845.5,35474.3,68765904.0,772475.1,0
2018-06-14 21:05:46,7823230128.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137936.6,6.9,1.3,69730304.0,32.0,0.9861695712670348,551845.6,35476.5,68765904.0,772475.1,0
2018-06-14 21:05:47,8062641856.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137956.3,6.9,1.3,69730304.0,32.0,0.9861695712670348,551900.6,35393.1,68765904.0,772475.1,0
2018-06-14 21:05:48,8315752976.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137967.6,6.9,1.3,69730304.0,32.0,0.9861695712670348,551909.9,35385.8,68765904.0,772475.1,0
2018-06-14 21:05:49,8475223952.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137978.0,6.9,1.3,69730304.0,32.0,0.9861695712670348,551976.1,35308.9,68765904.0,772475.1,0
2018-06-14 21:05:50,7882798744.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137997.8,6.9,1.3,69730304.0,32.0,0.9861695712670348,552049.8,35209.6,68765904.0,772475.1,0
2018-06-14 21:05:51,7536439640.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138014.9,6.9,1.3,69730304.0,32.0,0.9861695712670348,552119.5,35124.4,68765904.0,772475.1,0
2018-06-14 21:05:52,7173642696.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138034.7,6.9,1.3,69730304.0,32.0,0.9861695712670348,552152.8,35070.8,68765904.0,772475.1,0
2018-06-14 21:05:53,6686339376.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138035.3,6.9,1.3,69730304.0,32.0,0.9861695712670348,552189.8,35031.8,68765904.0,772475.1,0
2018-06-14 21:05:54,7061186472.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138035.9,6.9,1.3,69730304.0,32.0,0.9861695712670348,552233.3,34984.1,68765904.0,772475.1,0
2018-06-14 21:05:55,7287526288.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138023.4,6.9,1.3,69730304.0,32.0,0.986282922271499,552290.4,34938.1,68773808.0,772475.1,0
2018-06-14 21:05:56,7525114072.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137916.8,6.9,1.3,69730304.0,32.0,0.986282922271499,552094.1,35242.7,68773808.0,772475.1,0
2018-06-14 21:05:57,7779715136.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137917.5,6.9,1.3,69730304.0,32.0,0.986282922271499,552094.1,35243.4,68773808.0,772475.1,0
2018-06-14 21:05:58,7910982976.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137918.0,6.9,1.3,69730304.0,32.0,0.986282922271499,552124.3,35216.1,68773808.0,772475.1,0
2018-06-14 21:05:59,8055210440.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137947.9,6.9,1.3,69730304.0,32.0,0.986282922271499,552152.0,35159.1,68773808.0,772475.1,0
2018-06-14 21:06:00,7437066304.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137959.4,6.9,1.3,69730304.0,32.0,0.986282922271499,552209.3,35086.3,68773808.0,772475.1,0
2018-06-14 21:06:01,6930625240.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137968.5,6.9,1.3,69730304.0,32.0,0.986282922271499,552248.6,35042.5,68773808.0,772475.1,0
2018-06-14 21:06:02,6717138312.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137979.9,6.9,1.3,69730304.0,32.0,0.986282922271499,552285.4,34988.3,68773808.0,772475.1,0
2018-06-14 21:06:03,9663459656.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137990.8,6.9,1.3,69730304.0,32.0,0.986282922271499,552294.2,34964.3,68773808.0,772475.1,0
2018-06-14 21:06:04,5465828984.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138004.6,6.9,1.3,69730304.0,32.0,0.986282922271499,552351.5,34896.4,68773808.0,772475.1,0
2018-06-14 21:06:05,5683841840.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138015.3,6.9,1.3,69730304.0,32.0,0.986282922271499,552400.1,34826.5,68773808.0,772475.1,0
2018-06-14 21:06:06,5873380432.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138018.5,6.9,1.3,69730304.0,32.0,0.986282922271499,552419.8,34808.0,68773808.0,772475.1,0
2018-06-14 21:06:07,6026102424.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137932.7,6.9,1.3,69730304.0,32.0,0.986282922271499,552324.5,34990.6,68773808.0,772475.1,0
2018-06-14 21:06:08,6333717376.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137933.5,6.9,1.3,69730304.0,32.0,0.986282922271499,552324.5,34992.7,68773808.0,772475.1,0
2018-06-14 21:06:09,6589394720.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137907.8,6.9,1.3,69730304.0,32.0,0.986282922271499,552352.6,34989.6,68773808.0,772475.1,0
2018-06-14 21:06:10,6005660496.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137907.2,6.9,1.3,69730304.0,32.0,0.986282922271499,552390.5,34950.1,68773808.0,772475.1,0
2018-06-14 21:06:11,10119565952.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137949.1,6.9,1.3,69730304.0,32.0,0.986282922271499,552457.3,34841.7,68773808.0,772475.1,0
2018-06-14 21:06:12,9940343624.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137959.9,6.9,1.3,69730304.0,32.0,0.986282922271499,552490.3,34797.0,68773808.0,772475.1,0
2018-06-14 21:06:13,8728499600.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137960.9,6.9,1.3,69730304.0,32.0,0.986282922271499,552531.1,34754.6,68773808.0,772475.1,0
2018-06-14 21:06:14,8904273904.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137971.2,6.9,1.3,69730304.0,32.0,0.986282922271499,552570.8,34703.0,68773808.0,772475.1,0
2018-06-14 21:06:15,9191868576.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137967.5,6.9,1.3,69730304.0,32.0,0.986282922271499,552608.9,34669.8,68773808.0,772475.1,0
2018-06-14 21:06:16,9358778480.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137988.2,6.9,1.3,69730304.0,32.0,0.986282922271499,552670.6,34586.1,68773808.0,772475.1,0
2018-06-14 21:06:17,9502232776.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137988.9,6.9,1.3,69730304.0,32.0,0.986282922271499,552670.4,34584.2,68773808.0,772475.1,0
2018-06-14 21:06:18,9717532976.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137990.5,6.9,1.3,69730304.0,32.0,0.986282922271499,552720.5,34530.3,68773808.0,772475.1,0
2018-06-14 21:06:19,9941987336.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137920.7,6.9,1.3,69730304.0,32.0,0.986282922271499,552615.0,34705.7,68773808.0,772475.1,0
2018-06-14 21:06:20,9255777200.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137920.0,6.9,1.3,69730304.0,32.0,0.986282922271499,552613.3,34705.8,68773808.0,772475.1,0
2018-06-14 21:06:21,8907083312.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137921.0,6.9,1.3,69730304.0,32.0,0.986282922271499,552661.2,34659.7,68773808.0,772475.1,0
2018-06-14 21:06:22,8658901728.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137921.6,6.9,1.3,69730304.0,32.0,0.986282922271499,552749.3,34567.9,68773808.0,772475.1,0
2018-06-14 21:06:23,6686595296.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137985.4,6.9,1.3,69730304.0,32.0,0.986282922271499,552780.7,34472.1,68773808.0,772475.1,0
2018-06-14 21:06:24,6905784944.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137986.7,6.9,1.3,69730304.0,32.0,0.986282922271499,552817.0,34434.9,68773808.0,772475.1,0
2018-06-14 21:06:25,7063657936.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138001.4,6.9,1.3,69730304.0,32.0,0.986282922271499,552863.0,34371.3,68773808.0,772475.1,0
2018-06-14 21:06:26,7373105504.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138004.6,6.9,1.3,69730304.0,32.0,0.986282922271499,552919.0,34311.6,68773808.0,772475.1,0
2018-06-14 21:06:27,7532783344.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138018.9,6.9,1.3,69730304.0,32.0,0.986282922271499,552951.2,34264.9,68773808.0,772475.1,0
2018-06-14 21:06:28,7756991656.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138020.2,6.9,1.3,69730304.0,32.0,0.986282922271499,552998.3,34215.1,68773808.0,772475.1,0
2018-06-14 21:06:29,7966351344.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138018.0,6.9,1.3,69730304.0,32.0,0.986282922271499,553053.1,34157.6,68773808.0,772475.1,0
2018-06-14 21:06:30,7287190224.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138017.8,6.9,1.3,69730304.0,32.0,0.986282922271499,553099.8,34112.0,68773808.0,772475.1,0
2018-06-14 21:06:31,11375025048.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137913.4,6.9,1.3,69730304.0,32.0,0.986282922271499,552862.4,34456.8,68773808.0,772475.1,0
2018-06-14 21:06:32,10979455904.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137914.3,6.9,1.3,69730304.0,32.0,0.986282922271499,552862.6,34458.1,68773808.0,772475.1,0
2018-06-14 21:06:33,9275554408.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137915.7,6.9,1.3,69730304.0,32.0,0.986282922271499,552907.3,34412.5,68773808.0,772475.1,0
2018-06-14 21:06:34,9481090416.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137915.7,6.9,1.3,69730304.0,32.0,0.986282922271499,552974.4,34343.9,68773808.0,772475.1,0
2018-06-14 21:06:35,9678878776.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138002.9,6.9,1.3,69730304.0,32.0,0.986282922271499,552997.2,34235.6,68773808.0,772475.1,0
2018-06-14 21:06:36,9909899920.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138018.3,6.9,1.3,69730304.0,32.0,0.986282922271499,553020.4,34188.2,68773808.0,772475.1,0
2018-06-14 21:06:37,10040832872.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138019.2,6.9,1.3,69730304.0,32.0,0.986282922271499,553058.4,34156.1,68773808.0,772475.1,0
2018-06-14 21:06:38,10344246184.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137974.9,6.9,1.3,69730304.0,32.0,0.986282922271499,553141.5,34112.0,68773808.0,772475.1,0
2018-06-14 21:06:39,10507844272.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137982.5,6.9,1.3,69730304.0,32.0,0.986282922271499,553186.9,34050.5,68773808.0,772475.1,0
2018-06-14 21:06:40,9751535376.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137993.9,6.9,1.3,69730304.0,32.0,0.986282922271499,553240.5,33992.0,68773808.0,772475.1,0
2018-06-14 21:06:41,8900505528.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137995.3,6.9,1.3,69730304.0,32.0,0.986282922271499,553337.8,33888.2,68773808.0,772475.1,0
2018-06-14 21:06:42,8226207520.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137996.7,6.9,1.3,69730304.0,32.0,0.986282922271499,553356.5,33863.6,68773808.0,772475.1,0
2018-06-14 21:06:43,12159256792.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137997.6,6.9,1.3,69730304.0,32.0,0.986282922271499,553397.9,33825.7,68773808.0,772475.1,0
2018-06-14 21:06:44,8186857152.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137930.3,6.9,1.3,69730304.0,32.0,0.986282922271499,553275.2,34021.4,68773808.0,772475.1,0
2018-06-14 21:06:45,8469959192.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137927.5,6.9,1.3,69730304.0,32.0,0.986282922271499,553273.7,34016.3,68773808.0,772475.1,0
2018-06-14 21:06:46,8667404944.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137928.2,6.9,1.3,69730304.0,32.0,0.986282922271499,553350.3,33940.7,68773808.0,772475.1,0
2018-06-14 21:06:47,8812132208.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137927.7,6.9,1.3,69730304.0,32.0,0.986282922271499,553360.1,33932.9,68773808.0,772475.1,0
2018-06-14 21:06:48,9067986128.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137958.6,6.9,1.3,69730304.0,32.0,0.986282922271499,553420.5,33838.6,68773808.0,772475.1,0
2018-06-14 21:06:49,9229098040.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137968.3,6.9,1.3,69730304.0,32.0,0.986282922271499,553439.5,33811.0,68773808.0,772475.1,0
2018-06-14 21:06:50,8586253352.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137977.7,6.9,1.3,69730304.0,32.0,0.986282922271499,553543.4,33699.2,68773808.0,772475.1,0
2018-06-14 21:06:51,12694644728.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137881.7,6.9,1.3,69730304.0,32.0,0.986282922271499,553543.6,33786.3,68773808.0,772475.1,0
2018-06-14 21:06:52,12270878880.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137875.8,6.9,1.3,69730304.0,32.0,0.986282922271499,553593.8,33745.1,68773808.0,772475.1,0
2018-06-14 21:06:53,11485664224.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,137895.3,6.9,1.3,69730304.0,32.0,0.986282922271499,553653.1,33663.6,68773808.0,772475.1,0
2018-06-14 21:06:54,11830681808.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1945002237955729,0.1,48947584.0,137904.9,6.9,1.3,69730304.0,32.0,0.986282922271499,553722.6,33582.5,68773808.0,772475.1,0
2018-06-14 21:06:55,12024850072.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1945002237955729,0.1,48947584.0,137892.4,6.9,1.3,69730304.0,32.0,0.986282922271499,553811.9,33501.7,68773808.0,772475.1,0
2018-06-14 21:06:56,12266052440.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1945002237955729,0.1,48947584.0,137889.5,6.9,1.3,69730304.0,32.0,0.986282922271499,553862.2,33453.8,68773808.0,772475.1,0
2018-06-14 21:06:57,12610453640.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1945002237955729,0.1,48947584.0,137797.3,6.9,1.3,69730304.0,32.0,0.986282922271499,553695.3,33716.9,68773808.0,772475.1,0
2018-06-14 21:06:58,12810897224.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1945002237955729,0.1,48947584.0,137787.8,6.9,1.3,69730304.0,32.0,0.986282922271499,553713.9,33708.6,68773808.0,772475.1,0
2018-06-14 21:06:59,9041661112.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1945002237955729,0.1,48947584.0,137787.0,6.9,1.3,69730304.0,32.0,0.986282922271499,553755.2,33669.2,68773808.0,772475.1,0
2018-06-14 21:07:00,12524409976.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1945002237955729,0.1,48947584.0,137782.4,6.9,1.3,69730304.0,32.0,0.986282922271499,553796.5,33625.5,68773808.0,772475.1,0
2018-06-14 21:07:01,12364512496.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1945002237955729,0.1,48947584.0,137832.4,6.9,1.3,69730304.0,32.0,0.986282922271499,553803.1,33573.1,68773808.0,772475.1,0
2018-06-14 21:07:02,12263017928.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1945002237955729,0.1,48947584.0,137843.6,6.9,1.3,69730304.0,32.0,0.986282922271499,553854.2,33510.0,68773808.0,772475.1,0
2018-06-14 21:07:03,9962498960.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1945002237955729,0.1,48947584.0,137854.5,6.9,1.3,69730304.0,32.0,0.986282922271499,553905.6,33446.6,68773808.0,772475.1,0
2018-06-14 21:07:04,10210753384.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1945002237955729,0.1,48947584.0,137850.6,6.9,1.3,69730304.0,32.0,0.986282922271499,553952.8,33393.8,68773808.0,772475.1,0
2018-06-14 21:07:05,10448131352.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137867.3,6.9,1.3,69730304.0,32.0,0.986282922271499,554013.5,33319.0,68773808.0,772475.1,0
2018-06-14 21:07:06,10637080936.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137868.7,6.9,1.3,69730304.0,32.0,0.986282922271499,554064.4,33266.8,68773808.0,772475.1,0
2018-06-14 21:07:07,10865156384.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137785.0,6.9,1.3,69730304.0,32.0,0.986282922271499,553977.5,33436.1,68773808.0,772475.1,0
2018-06-14 21:07:08,11145728096.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137782.6,6.9,1.3,69730304.0,32.0,0.986282922271499,553976.9,33444.5,68773808.0,772475.1,0
2018-06-14 21:07:09,11400427248.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137782.2,6.9,1.3,69730304.0,32.0,0.986282922271499,554012.4,33406.9,68773808.0,772475.1,0
2018-06-14 21:07:10,10654657120.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137782.8,6.9,1.3,69730304.0,32.0,0.986282922271499,554013.1,33404.7,68773808.0,772475.1,0
2018-06-14 21:07:11,10217902856.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137796.4,6.9,1.3,69730304.0,32.0,0.986282922271499,554110.4,33294.3,68773808.0,772475.1,0
2018-06-14 21:07:12,9780640680.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137851.8,6.9,1.3,69730304.0,32.0,0.986282922271499,554152.5,33188.6,68773808.0,772475.1,0
2018-06-14 21:07:13,13558021824.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137854.8,6.9,1.3,69730304.0,32.0,0.986282922271499,554191.2,33150.3,68773808.0,772475.1,0
2018-06-14 21:07:14,13765784824.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137853.3,6.9,1.3,69730304.0,32.0,0.986282922271499,554200.8,33142.7,68773808.0,772475.1,0
2018-06-14 21:07:15,13994669240.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137880.7,6.9,1.3,69730304.0,32.0,0.986282922271499,554257.3,33053.4,68773808.0,772475.1,0
2018-06-14 21:07:16,9881120576.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137905.4,6.9,1.3,69730304.0,32.0,0.986282922271499,554288.5,32999.7,68773808.0,772475.1,0
2018-06-14 21:07:17,10198593896.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137915.4,6.9,1.3,69730304.0,32.0,0.986282922271499,554369.2,32904.9,68773808.0,772475.1,0
2018-06-14 21:07:18,10453882856.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137904.9,6.9,1.3,69730304.0,32.0,0.986282922271499,554416.7,32867.6,68773808.0,772475.1,0
2018-06-14 21:07:19,10676956600.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137891.0,6.9,1.3,69730304.0,32.0,0.986282922271499,554480.2,32815.4,68773808.0,772475.1,0
2018-06-14 21:07:20,14142893912.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137798.6,6.9,1.3,69730304.0,32.0,0.986282922271499,554431.8,32953.2,68773808.0,772475.1,0
2018-06-14 21:07:21,14183766424.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137895.8,6.9,1.3,69730304.0,32.0,0.986282922271499,554431.3,32859.8,68773808.0,772475.1,0
2018-06-14 21:07:22,13711282648.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137900.3,6.9,1.3,69730304.0,32.0,0.986282922271499,554431.6,32856.6,68773808.0,772475.1,0
2018-06-14 21:07:23,10597029696.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137901.3,6.9,1.3,69730304.0,32.0,0.986282922271499,554441.2,32846.7,68773808.0,772475.1,0
2018-06-14 21:07:24,10796667840.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137902.0,6.9,1.3,69730304.0,32.0,0.986282922271499,554482.3,32804.7,68773808.0,772475.1,0
2018-06-14 21:07:25,11017141576.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138012.4,6.9,1.3,69730304.0,32.0,0.986282922271499,554506.4,32662.9,68773808.0,772475.1,0
2018-06-14 21:07:26,11236253976.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138024.3,6.9,1.3,69730304.0,32.0,0.986282922271499,554601.7,32554.7,68773808.0,772475.1,0
2018-06-14 21:07:27,11423127200.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138025.2,6.9,1.3,69730304.0,32.0,0.986282922271499,554642.5,32514.9,68773808.0,772475.1,0
2018-06-14 21:07:28,11623170912.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137978.1,6.9,1.3,69730304.0,32.0,0.986282922271499,554725.9,32476.7,68773808.0,772475.1,0
2018-06-14 21:07:29,11888161968.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137997.2,6.9,1.3,69730304.0,32.0,0.986282922271499,554757.5,32425.4,68773808.0,772475.1,0
2018-06-14 21:07:30,11009356984.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137992.7,6.9,1.3,69730304.0,32.0,0.986282922271499,554808.5,32377.6,68773808.0,772475.1,0
2018-06-14 21:07:31,15064660888.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137992.1,6.9,1.3,69730304.0,32.0,0.986282922271499,554849.1,32333.4,68773808.0,772475.1,0
2018-06-14 21:07:32,14809326032.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137993.5,6.9,1.3,69730304.0,32.0,0.986282922271499,554900.5,32278.6,68773808.0,772475.1,0
2018-06-14 21:07:33,14025795872.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137912.1,6.9,1.3,69730304.0,32.0,0.986282922271499,554750.7,32516.4,68773808.0,772475.1,0
2018-06-14 21:07:34,14193091440.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137911.2,6.9,1.3,69730304.0,32.0,0.986282922271499,554749.2,32515.7,68773808.0,772475.1,0
2018-06-14 21:07:36,14686835400.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137912.2,6.9,1.3,69730304.0,32.0,0.986282922271499,554818.9,32445.0,68773808.0,772475.1,0
2018-06-14 21:07:37,14882505272.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137953.6,6.9,1.3,69730304.0,32.0,0.986282922271499,554866.7,32352.2,68773808.0,772475.1,0
2018-06-14 21:07:38,15120644488.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137954.7,6.9,1.3,69730304.0,32.0,0.986282922271499,554907.8,32311.4,68773808.0,772475.1,0
2018-06-14 21:07:39,11322912304.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137964.2,6.9,1.3,69730304.0,32.0,0.986282922271499,554990.2,32216.7,68773808.0,772475.1,0
2018-06-14 21:07:40,12541833832.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137973.2,6.9,1.3,69730304.0,32.0,0.986282922271499,555009.5,32188.1,68773808.0,772475.1,0
2018-06-14 21:07:41,3316928488.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137987.8,6.9,1.3,69730304.0,32.0,0.986282922271499,555020.9,32163.1,68773808.0,772475.1,0
2018-06-14 21:07:42,7467799032.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137989.2,6.9,1.3,69730304.0,32.0,0.986282922271499,555062.4,32113.3,68773808.0,772475.1,0
2018-06-14 21:07:43,7238732800.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1944684346516927,-1.0,48939584.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.986282922271499,-1.0,-1.0,68773808.0,-1.0,0
2018-06-14 21:07:44,5661518408.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137987.2,6.9,1.3,69730304.0,32.0,0.986282922271499,555172.6,32002.1,68773808.0,772475.1,0
2018-06-14 21:07:45,5924846864.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137887.3,6.9,1.3,69730304.0,32.0,0.986282922271499,555059.7,32225.0,68773808.0,772475.1,0
2018-06-14 21:07:46,6151386840.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137873.8,6.9,1.3,69730304.0,32.0,0.986282922271499,555059.7,32236.6,68773808.0,772475.1,0
2018-06-14 21:07:47,6389929448.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138092.0,6.9,1.3,69730304.0,32.0,0.986282922271499,555090.6,31992.4,68773808.0,772475.1,0
2018-06-14 21:07:48,6713503112.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138094.1,6.9,1.3,69730304.0,32.0,0.986282922271499,555111.8,31970.0,68773808.0,772475.1,0
2018-06-14 21:07:49,6873241008.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138089.8,6.9,1.3,69730304.0,32.0,0.986282922271499,555196.1,31888.5,68773808.0,772475.1,0
2018-06-14 21:07:50,6223258400.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138132.1,6.9,1.3,69730304.0,32.0,0.986282922271499,555225.5,31815.5,68773808.0,772475.1,0
2018-06-14 21:07:51,5996594096.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138142.0,6.9,1.3,69730304.0,32.0,0.986282922271499,555268.0,31761.0,68773808.0,772475.1,0
2018-06-14 21:07:52,5791624168.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138152.7,6.9,1.3,69730304.0,32.0,0.986282922271499,555319.5,31694.0,68773808.0,772475.1,0
2018-06-14 21:07:53,4402061672.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138190.9,6.9,1.3,69730304.0,32.0,0.986282922271499,555394.6,31578.6,68773808.0,772475.1,0
2018-06-14 21:07:54,4568311672.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138210.6,6.9,1.3,69730304.0,32.0,0.986282922271499,555441.2,31510.7,68773808.0,772475.1,0
2018-06-14 21:07:55,4794358456.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138211.1,6.9,1.3,69730304.0,32.0,0.986282922271499,555460.5,31490.7,68773808.0,772475.1,0
2018-06-14 21:07:56,5060091288.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138204.9,6.9,1.3,69730304.0,32.0,0.986282922271499,555540.1,31406.8,68773808.0,772475.1,0
2018-06-14 21:07:57,5313722648.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138128.2,6.9,1.3,69730304.0,32.0,0.986282922271499,555314.1,31720.2,68773808.0,772475.1,0
2018-06-14 21:07:58,5471767120.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138128.8,6.9,1.3,69730304.0,32.0,0.986282922271499,555314.5,31719.6,68773808.0,772475.1,0
2018-06-14 21:07:59,5710290976.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138128.9,6.9,1.3,69730304.0,32.0,0.986282922271499,555333.5,31701.2,68773808.0,772475.1,0
2018-06-14 21:08:00,5093068640.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138127.7,6.9,1.3,69730304.0,32.0,0.986282922271499,555394.0,31641.9,68773808.0,772475.1,0
2018-06-14 21:08:01,4845058512.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138157.6,6.9,1.3,69730304.0,32.0,0.986282922271499,555458.5,31544.9,68773808.0,772475.1,0
2018-06-14 21:08:02,9099755768.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138178.2,6.9,1.3,69730304.0,32.0,0.986282922271499,555522.0,31457.6,68773808.0,772475.1,0
2018-06-14 21:08:03,7846390800.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138187.1,6.9,1.3,69730304.0,32.0,0.986282922271499,555564.7,31403.9,68773808.0,772475.1,0
2018-06-14 21:08:04,8051019896.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138206.3,6.9,1.3,69730304.0,32.0,0.986282922271499,555606.6,31340.3,68773808.0,772475.1,0
2018-06-14 21:08:05,8327746288.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138225.1,6.9,1.3,69730304.0,32.0,0.986282922271499,555699.6,31228.7,68773808.0,772475.1,0
2018-06-14 21:08:06,8651469448.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138224.8,6.9,1.3,69730304.0,32.0,0.986282922271499,555749.9,31172.6,68773808.0,772475.1,0
2018-06-14 21:08:07,8808781016.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138225.5,6.9,1.3,69730304.0,32.0,0.986282922271499,555809.8,31117.0,68773808.0,772475.1,0
2018-06-14 21:08:08,9043967824.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138148.5,6.9,1.3,69730304.0,32.0,0.986282922271499,555681.5,31323.3,68773808.0,772475.1,0
2018-06-14 21:08:09,9304294704.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138148.0,6.9,1.3,69730304.0,32.0,0.986282922271499,555681.6,31323.9,68773808.0,772475.1,0
2018-06-14 21:08:10,8604247000.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138144.3,6.9,1.3,69730304.0,32.0,0.986282922271499,555712.9,31295.7,68773808.0,772475.1,0
2018-06-14 21:08:11,8358559056.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138144.3,6.9,1.3,69730304.0,32.0,0.986282922271499,555741.0,31261.9,68773808.0,772475.1,0
2018-06-14 21:08:12,8271996696.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138144.9,6.9,1.3,69730304.0,32.0,0.986282922271499,555770.0,31238.7,68773808.0,772475.1,0
2018-06-14 21:08:13,7879742632.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138187.1,6.9,1.3,69730304.0,32.0,0.986282922271499,555811.0,31152.0,68773808.0,772475.1,0
2018-06-14 21:08:14,8194421008.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138197.7,6.9,1.3,69730304.0,32.0,0.986282922271499,555893.8,31056.8,68773808.0,772475.1,0
2018-06-14 21:08:15,8454813632.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138208.0,6.9,1.3,69730304.0,32.0,0.986282922271499,555932.2,31006.0,68773808.0,772475.1,0
2018-06-14 21:08:16,8587521568.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138217.8,6.9,1.3,69730304.0,32.0,0.986282922271499,555973.8,30955.0,68773808.0,772475.1,0
2018-06-14 21:08:17,8827711848.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138227.8,6.9,1.3,69730304.0,32.0,0.986282922271499,555996.1,30922.5,68773808.0,772475.1,0
2018-06-14 21:08:18,9015856128.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138228.5,6.9,1.3,69730304.0,32.0,0.986282922271499,556044.0,30873.5,68773808.0,772475.1,0
2018-06-14 21:08:19,9215582600.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138229.1,6.9,1.3,69730304.0,32.0,0.986282922271499,556063.4,30853.5,68773808.0,772475.1,0
2018-06-14 21:08:20,8504047840.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138137.1,6.9,1.3,69730304.0,32.0,0.986282922271499,555874.1,31137.2,68773808.0,772475.1,0
2018-06-14 21:08:21,8378298688.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138137.3,6.9,1.3,69730304.0,32.0,0.986282922271499,555874.3,31130.8,68773808.0,772475.1,0
2018-06-14 21:08:22,8116893968.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138138.3,6.9,1.3,69730304.0,32.0,0.986282922271499,555874.4,31134.8,68773808.0,772475.1,0
2018-06-14 21:08:23,10200012200.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138138.1,6.9,1.3,69730304.0,32.0,0.986282922271499,555948.7,31060.3,68773808.0,772475.1,0
2018-06-14 21:08:24,10362837808.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138158.3,6.9,1.3,69730304.0,32.0,0.986282922271499,555950.0,31038.6,68773808.0,772475.1,0
2018-06-14 21:08:25,10574124536.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138177.7,6.9,1.3,69730304.0,32.0,0.986282922271499,555959.7,31008.6,68773808.0,772475.1,0
2018-06-14 21:08:26,6533389968.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138196.0,6.9,1.3,69730304.0,32.0,0.986282922271499,556038.7,30906.5,68773808.0,772475.1,0
2018-06-14 21:08:27,6719843688.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138197.4,6.9,1.3,69730304.0,32.0,0.986282922271499,556039.7,30904.4,68773808.0,772475.1,0
2018-06-14 21:08:28,6853712272.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138207.7,6.9,1.3,69730304.0,32.0,0.986282922271499,556081.2,30853.8,68773808.0,772475.1,0
2018-06-14 21:08:29,7093118760.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138227.3,6.9,1.3,69730304.0,32.0,0.986282922271499,556151.1,30762.5,68773808.0,772475.1,0
2018-06-14 21:08:30,10567620024.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138116.1,6.9,1.3,69730304.0,32.0,0.986282922271499,556201.1,30823.1,68773808.0,772475.1,0
2018-06-14 21:08:31,10450717376.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138114.0,6.9,1.3,69730304.0,32.0,0.986282922271499,556210.6,30809.8,68773808.0,772475.1,0
2018-06-14 21:08:32,10189127464.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138115.3,6.9,1.3,69730304.0,32.0,0.986282922271499,556263.8,30759.1,68773808.0,772475.1,0
2018-06-14 21:08:33,8305662352.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138034.8,6.9,1.3,69730304.0,32.0,0.986282922271499,556083.6,31028.2,68773808.0,772475.1,0
2018-06-14 21:08:34,8540593432.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137945.9,6.9,1.3,69730304.0,32.0,0.986282922271499,556083.9,31110.5,68773808.0,772475.1,0
2018-06-14 21:08:35,8685795256.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137946.0,6.9,1.3,69730304.0,32.0,0.986282922271499,556149.7,31043.3,68773808.0,772475.1,0
2018-06-14 21:08:36,8969718152.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137946.8,6.9,1.3,69730304.0,32.0,0.986282922271499,556180.8,31010.9,68773808.0,772475.1,0
2018-06-14 21:08:37,9164224984.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137912.7,6.9,1.3,69730304.0,32.0,0.986282922271499,556231.2,30992.9,68773808.0,772475.1,0
2018-06-14 21:08:38,9309744680.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137932.3,6.9,1.3,69730304.0,32.0,0.986282922271499,556291.3,30912.3,68773808.0,772475.1,0
2018-06-14 21:08:39,9604986776.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137877.2,6.9,1.3,69730304.0,32.0,0.986282922271499,556332.0,30924.0,68773808.0,772475.1,0
2018-06-14 21:08:40,8764019016.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137877.9,6.9,1.3,69730304.0,32.0,0.986282922271499,556401.2,30853.3,68773808.0,772475.1,0
2018-06-14 21:08:41,8417458696.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137926.6,6.9,1.3,69730304.0,32.0,0.986282922271499,556441.9,30764.8,68773808.0,772475.1,0
2018-06-14 21:08:42,8091677448.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137937.9,6.9,1.3,69730304.0,32.0,0.986282922271499,556460.8,30733.3,68773808.0,772475.1,0
2018-06-14 21:08:43,10736602896.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137935.1,6.9,1.3,69730304.0,32.0,0.986282922271499,556521.5,30673.9,68773808.0,772475.1,0
2018-06-14 21:08:44,11054748176.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137935.9,6.9,1.3,69730304.0,32.0,0.986282922271499,556562.1,30630.6,68773808.0,772475.1,0
2018-06-14 21:08:45,11336255312.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137845.5,6.9,1.3,69730304.0,32.0,0.986282922271499,556399.0,30885.5,68773808.0,772475.1,0
2018-06-14 21:08:46,11468797408.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137844.9,6.9,1.3,69730304.0,32.0,0.986282922271499,556399.1,30890.2,68773808.0,772475.1,0
2018-06-14 21:08:47,11680944256.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137845.5,6.9,1.3,69730304.0,32.0,0.986282922271499,556481.1,30801.8,68773808.0,772475.1,0
2018-06-14 21:08:48,7680388432.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137846.1,6.9,1.3,69730304.0,32.0,0.986282922271499,556533.9,30752.7,68773808.0,772475.1,0
2018-06-14 21:08:49,7811880944.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137875.1,6.9,1.3,69730304.0,32.0,0.986282922271499,556532.0,30722.5,68773808.0,772475.1,0
2018-06-14 21:08:50,11342771640.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137884.8,6.9,1.3,69730304.0,32.0,0.986282922271499,556588.5,30655.0,68773808.0,772475.1,0
2018-06-14 21:08:51,11097530032.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137971.1,6.9,1.3,69730304.0,32.0,0.986282922271499,556649.7,30508.1,68773808.0,772475.1,0
2018-06-14 21:08:52,10763088088.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137989.4,6.9,1.3,69730304.0,32.0,0.986282922271499,556700.6,30422.9,68773808.0,772475.1,0
2018-06-14 21:08:53,9858390064.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,138008.5,6.9,1.3,69730304.0,32.0,0.986282922271499,556844.9,30269.0,68773808.0,772475.1,0
2018-06-14 21:08:54,10091967728.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137921.0,6.9,1.3,69730304.0,32.0,0.986282922271499,556927.1,30266.2,68773808.0,772475.1,0
2018-06-14 21:08:55,10221761192.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137921.6,6.9,1.3,69730304.0,32.0,0.986282922271499,556987.7,30209.0,68773808.0,772475.1,0
2018-06-14 21:08:56,10396956496.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137994.7,6.9,1.3,69730304.0,32.0,0.986282922271499,557016.7,30105.8,68773808.0,772475.1,0
2018-06-14 21:08:57,10583542936.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137916.8,6.9,1.3,69730304.0,32.0,0.986282922271499,556896.0,30305.5,68773808.0,772475.1,0
2018-06-14 21:08:58,10714702912.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137870.4,6.9,1.3,69730304.0,32.0,0.986282922271499,556892.7,30354.2,68773808.0,772475.1,0
2018-06-14 21:08:59,10925101456.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137870.3,6.9,1.3,69730304.0,32.0,0.986282922271499,556892.7,30354.3,68773808.0,772475.1,0
2018-06-14 21:09:00,9876197288.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137870.7,6.9,1.3,69730304.0,32.0,0.986282922271499,556892.8,30353.1,68773808.0,772475.1,0
2018-06-14 21:09:01,9407296776.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137880.9,6.9,1.3,69730304.0,32.0,0.986282922271499,556943.0,30291.1,68773808.0,772475.1,0
2018-06-14 21:09:02,8938684344.0,2555904.0,2.1,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137891.6,6.9,1.3,69730304.0,32.0,0.986282922271499,557045.6,30174.8,68773808.0,772475.1,0
2018-06-14 21:09:03,11326621416.0,2555904.0,2.2,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137909.1,6.9,1.3,69730304.0,32.0,0.986282922271499,557055.6,30148.5,68773808.0,772475.1,0
2018-06-14 21:09:04,11508278480.0,2555904.0,2.2,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137927.3,6.9,1.3,69730304.0,32.0,0.986282922271499,557083.0,30099.1,68773808.0,772475.1,0
2018-06-14 21:09:05,11724699120.0,2555904.0,2.2,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137948.9,6.9,1.3,69730304.0,32.0,0.986282922271499,557097.0,30059.2,68773808.0,772475.1,0
2018-06-14 21:09:06,11978253248.0,2555904.0,2.2,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137941.9,6.9,1.3,69730304.0,32.0,0.986282922271499,557167.2,29998.3,68773808.0,772475.1,0
2018-06-14 21:09:07,12205230944.0,2555904.0,2.2,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137952.0,6.9,1.3,69730304.0,32.0,0.986282922271499,557240.9,29908.2,68773808.0,772475.1,0
2018-06-14 21:09:08,12446949376.0,2555904.0,2.2,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137911.8,6.9,1.3,69730304.0,32.0,0.986282922271499,557320.6,29870.3,68773808.0,772475.1,0
2018-06-14 21:09:09,12702201880.0,2555904.0,2.2,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137914.0,6.9,1.3,69730304.0,32.0,0.986282922271499,557357.4,29831.0,68773808.0,772475.1,0
2018-06-14 21:09:10,11679098296.0,2555904.0,2.2,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137844.7,6.9,1.3,69730304.0,32.0,0.986282922271499,557234.8,30023.2,68773808.0,772475.1,0
2018-06-14 21:09:11,11159480176.0,2555904.0,2.2,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137927.0,6.9,1.3,69730304.0,32.0,0.986282922271499,557233.2,29948.4,68773808.0,772475.1,0
2018-06-14 21:09:12,11069956064.0,2555904.0,2.2,2.3,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137928.6,6.9,1.3,69730304.0,32.0,0.986282922271499,557280.3,29894.0,68773808.0,772475.1,0
2018-06-14 21:09:13,10240591864.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137929.8,6.9,1.3,69730304.0,32.0,0.986282922271499,557419.3,29753.5,68773808.0,772475.1,0
2018-06-14 21:09:14,10526988880.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944684346516927,0.1,48939584.0,137854.3,6.9,1.3,69730304.0,32.0,0.986282922271499,557480.6,29764.9,68773808.0,772475.1,0
2018-06-14 21:09:15,10796453680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137912.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,557545.4,29642.2,68774528.0,772475.1,0
2018-06-14 21:09:16,10925861576.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137922.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,557604.8,29570.3,68774528.0,772475.1,0
2018-06-14 21:09:17,11256841944.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137932.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,557655.3,29508.1,68774528.0,772475.1,0
2018-06-14 21:09:18,11469670488.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137933.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,557717.0,29443.9,68774528.0,772475.1,0
2018-06-14 21:09:19,11601236176.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137952.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,557738.9,29402.2,68774528.0,772475.1,0
2018-06-14 21:09:20,10806967288.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137953.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,557757.8,29381.1,68774528.0,772475.1,0
2018-06-14 21:09:21,10113374608.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137954.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,557817.7,29317.4,68774528.0,772475.1,0
2018-06-14 21:09:22,14239146064.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137875.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,557666.5,29548.7,68774528.0,772475.1,0
2018-06-14 21:09:23,12538272600.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137924.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,557698.3,29473.7,68774528.0,772475.1,0
2018-06-14 21:09:24,12736913592.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137929.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,557749.6,29412.6,68774528.0,772475.1,0
2018-06-14 21:09:25,12894673392.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137929.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,557791.1,29372.4,68774528.0,772475.1,0
2018-06-14 21:09:26,13148216672.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137948.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,557841.4,29299.6,68774528.0,772475.1,0
2018-06-14 21:09:27,13426893240.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137949.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,557924.5,29213.0,68774528.0,772475.1,0
2018-06-14 21:09:28,13546397024.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137969.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,557996.5,29118.7,68774528.0,772475.1,0
2018-06-14 21:09:29,13713979760.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137988.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,557987.9,29104.3,68774528.0,772475.1,0
2018-06-14 21:09:30,12957823616.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137988.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,558065.0,29021.2,68774528.0,772475.1,0
2018-06-14 21:09:31,12366173424.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138025.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,558096.4,28959.6,68774528.0,772475.1,0
2018-06-14 21:09:32,11864507848.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138030.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,558116.2,28931.4,68774528.0,772475.1,0
2018-06-14 21:09:33,10585469608.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138028.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,558165.1,28886.5,68774528.0,772475.1,0
2018-06-14 21:09:34,10744209088.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137941.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,558044.4,29096.7,68774528.0,772475.1,0
2018-06-14 21:09:35,10973668448.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137941.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,558075.9,29064.7,68774528.0,772475.1,0
2018-06-14 21:09:36,11156483792.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137980.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,558076.3,29025.3,68774528.0,772475.1,0
2018-06-14 21:09:37,11288925016.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137981.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,558095.2,29005.8,68774528.0,772475.1,0
2018-06-14 21:09:38,11564772712.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138023.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,558135.7,28921.0,68774528.0,772475.1,0
2018-06-14 21:09:39,11821595912.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138033.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,558217.7,28826.6,68774528.0,772475.1,0
2018-06-14 21:09:40,10942652952.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138043.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,558260.2,28771.4,68774528.0,772475.1,0
2018-06-14 21:09:41,14928017352.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138064.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,558301.4,28712.6,68774528.0,772475.1,0
2018-06-14 21:09:42,14536555456.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138080.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,558385.9,28600.7,68774528.0,772475.1,0
2018-06-14 21:09:43,14085170800.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138090.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,558412.7,28570.6,68774528.0,772475.1,0
2018-06-14 21:09:44,15510648792.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138091.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,558478.8,28497.4,68774528.0,772475.1,0
2018-06-14 21:09:45,11441830384.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138091.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,558506.8,28470.9,68774528.0,772475.1,0
2018-06-14 21:09:46,11674400976.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138098.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,558607.6,28359.7,68774528.0,772475.1,0
2018-06-14 21:09:47,11914532816.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138010.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,558403.0,28656.6,68774528.0,772475.1,0
2018-06-14 21:09:48,12143955120.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137954.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,558403.3,28716.0,68774528.0,772475.1,0
2018-06-14 21:09:49,12369102376.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137952.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,558503.8,28614.4,68774528.0,772475.1,0
2018-06-14 21:09:50,3410493016.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137948.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,558555.0,28563.8,68774528.0,772475.1,0
2018-06-14 21:09:51,6085637240.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138009.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,558633.0,28420.2,68774528.0,772475.1,0
2018-06-14 21:09:52,5616215736.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138020.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,558700.8,28342.1,68774528.0,772475.1,0
2018-06-14 21:09:53,4052203032.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138226.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,558770.7,28068.3,68774528.0,772475.1,0
2018-06-14 21:09:54,4247353056.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138204.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,558770.4,28089.0,68774528.0,772475.1,0
2018-06-14 21:09:55,4441459976.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138224.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,558833.1,28004.5,68774528.0,772475.1,0
2018-06-14 21:09:56,4613954152.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138224.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,558859.4,27978.9,68774528.0,772475.1,0
2018-06-14 21:09:57,4971786016.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138225.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,558910.4,27922.9,68774528.0,772475.1,0
2018-06-14 21:09:58,5169884384.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138132.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,558884.3,28043.1,68774528.0,772475.1,0
2018-06-14 21:09:59,5365153560.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138129.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,558882.8,28049.5,68774528.0,772475.1,0
2018-06-14 21:10:00,4773639896.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138127.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,558882.8,28043.3,68774528.0,772475.1,0
2018-06-14 21:10:01,4386630424.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138128.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,558920.0,28010.3,68774528.0,772475.1,0
2018-06-14 21:10:02,4212921864.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138099.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,558930.8,28020.2,68774528.0,772475.1,0
2018-06-14 21:10:03,7986277992.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138118.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,559036.4,27901.5,68774528.0,772475.1,0
2018-06-14 21:10:04,8141798696.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138128.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,559045.4,27882.7,68774528.0,772475.1,0
2018-06-14 21:10:05,8312926992.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138125.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,559095.6,27832.2,68774528.0,772475.1,0
2018-06-14 21:10:06,4386738104.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138138.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,559137.9,27774.4,68774528.0,772475.1,0
2018-06-14 21:10:07,4666349000.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138159.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,559189.0,27701.9,68774528.0,772475.1,0
2018-06-14 21:10:08,4806715248.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138152.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,559224.7,27673.4,68774528.0,772475.1,0
2018-06-14 21:10:09,5095506560.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138153.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,559273.1,27621.4,68774528.0,772475.1,0
2018-06-14 21:10:10,8595797136.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138153.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,559302.4,27591.7,68774528.0,772475.1,0
2018-06-14 21:10:11,8587027032.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138153.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,559330.4,27560.4,68774528.0,772475.1,0
2018-06-14 21:10:12,8495609232.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138047.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,559288.0,27715.3,68774528.0,772475.1,0
2018-06-14 21:10:13,8091802344.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138001.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,559312.8,27731.8,68774528.0,772475.1,0
2018-06-14 21:10:14,8463370488.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138002.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,559343.7,27701.5,68774528.0,772475.1,0
2018-06-14 21:10:15,8691999000.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138003.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,559403.7,27637.5,68774528.0,772475.1,0
2018-06-14 21:10:16,8887481320.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138013.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,559448.4,27580.7,68774528.0,772475.1,0
2018-06-14 21:10:17,9063186880.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138023.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,559476.3,27543.1,68774528.0,772475.1,0
2018-06-14 21:10:18,9319119264.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138043.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,559492.2,27510.0,68774528.0,772475.1,0
2018-06-14 21:10:19,9448345776.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138062.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,559544.9,27434.7,68774528.0,772475.1,0
2018-06-14 21:10:20,8617585072.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138072.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,559571.2,27393.3,68774528.0,772475.1,0
2018-06-14 21:10:21,8235554192.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138074.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,559580.9,27384.6,68774528.0,772475.1,0
2018-06-14 21:10:22,7782531200.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138075.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,559680.4,27279.2,68774528.0,772475.1,0
2018-06-14 21:10:23,5968214984.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138064.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,559734.2,27230.2,68774528.0,772475.1,0
2018-06-14 21:10:24,6230427720.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137990.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,559639.2,27404.8,68774528.0,772475.1,0
2018-06-14 21:10:25,6432536456.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137989.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,559638.5,27406.5,68774528.0,772475.1,0
2018-06-14 21:10:26,6671589944.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137989.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,559657.4,27379.6,68774528.0,772475.1,0
2018-06-14 21:10:27,6928531968.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137990.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,559712.0,27331.0,68774528.0,772475.1,0
2018-06-14 21:10:28,7088289768.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138009.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,559772.7,27251.0,68774528.0,772475.1,0
2018-06-14 21:10:29,7327094712.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138029.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,559819.2,27186.6,68774528.0,772475.1,0
2018-06-14 21:10:30,6353192400.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138036.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,559838.0,27163.0,68774528.0,772475.1,0
2018-06-14 21:10:31,10356001176.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138044.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,559865.7,27121.7,68774528.0,772475.1,0
2018-06-14 21:10:32,9687619744.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138064.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,559900.4,27064.9,68774528.0,772475.1,0
2018-06-14 21:10:33,8739976984.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138075.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,559971.5,26985.4,68774528.0,772475.1,0
2018-06-14 21:10:34,8939147784.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138072.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,560053.4,26898.8,68774528.0,772475.1,0
2018-06-14 21:10:35,9178115560.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138071.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,560118.5,26831.2,68774528.0,772475.1,0
2018-06-14 21:10:36,9501365336.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137984.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,560017.6,27024.4,68774528.0,772475.1,0
2018-06-14 21:10:37,9726461744.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137977.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,560015.6,27030.4,68774528.0,772475.1,0
2018-06-14 21:10:38,9959951160.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137976.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,560085.3,26958.0,68774528.0,772475.1,0
2018-06-14 21:10:39,10114879784.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137976.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,560114.6,26931.9,68774528.0,772475.1,0
2018-06-14 21:10:40,9268135032.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138028.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,560186.0,26803.6,68774528.0,772475.1,0
2018-06-14 21:10:41,8947671656.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138043.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,560232.8,26740.5,68774528.0,772475.1,0
2018-06-14 21:10:42,8867773088.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138048.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,560261.2,26708.5,68774528.0,772475.1,0
2018-06-14 21:10:43,7545058184.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138068.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,560312.2,26631.4,68774528.0,772475.1,0
2018-06-14 21:10:44,7787125808.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138078.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,560347.9,26586.8,68774528.0,772475.1,0
2018-06-14 21:10:45,8023294120.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138078.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,560392.8,26537.6,68774528.0,772475.1,0
2018-06-14 21:10:46,8250759880.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138076.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,560456.7,26472.3,68774528.0,772475.1,0
2018-06-14 21:10:47,8420312232.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138082.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,560522.1,26405.8,68774528.0,772475.1,0
2018-06-14 21:10:48,8741981144.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137982.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,560348.8,26675.3,68774528.0,772475.1,0
2018-06-14 21:10:49,8936693768.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137982.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,560376.4,26649.1,68774528.0,772475.1,0
2018-06-14 21:10:50,8510927440.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137971.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,560434.8,26601.1,68774528.0,772475.1,0
2018-06-14 21:10:51,8353551296.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137989.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,560462.7,26558.3,68774528.0,772475.1,0
2018-06-14 21:10:52,8138336320.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137997.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,560516.2,26491.4,68774528.0,772475.1,0
2018-06-14 21:10:53,11002380784.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137999.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,560591.8,26411.0,68774528.0,772475.1,0
2018-06-14 21:10:54,11289540392.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138018.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,560647.2,26332.4,68774528.0,772475.1,0
2018-06-14 21:10:55,11483698808.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138093.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,560686.4,26222.7,68774528.0,772475.1,0
2018-06-14 21:10:56,7772551864.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138095.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,560769.0,26134.0,68774528.0,772475.1,0
2018-06-14 21:10:57,7962263968.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138096.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,560789.8,26111.8,68774528.0,772475.1,0
2018-06-14 21:10:58,8159112216.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138078.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,560870.1,26051.0,68774528.0,772475.1,0
2018-06-14 21:10:59,8459342824.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138010.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,560758.9,26225.2,68774528.0,772475.1,0
2018-06-14 21:11:00,11978176024.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138007.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,560757.3,26231.9,68774528.0,772475.1,0
2018-06-14 21:11:01,12020032080.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138010.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,560801.9,26189.5,68774528.0,772475.1,0
2018-06-14 21:11:02,11642448792.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138045.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,560869.0,26085.2,68774528.0,772475.1,0
2018-06-14 21:11:03,10886554432.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138046.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,560908.5,26046.0,68774528.0,772475.1,0
2018-06-14 21:11:04,11115069408.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138056.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,560947.4,25996.4,68774528.0,772475.1,0
2018-06-14 21:11:05,11354082936.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138065.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,561003.5,25924.3,68774528.0,772475.1,0
2018-06-14 21:11:06,11634007000.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138084.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,561063.8,25840.4,68774528.0,772475.1,0
2018-06-14 21:11:07,11792292048.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138067.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,561073.7,25852.5,68774528.0,772475.1,0
2018-06-14 21:11:08,11967455736.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138078.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,561111.2,25797.9,68774528.0,772475.1,0
2018-06-14 21:11:09,12218047480.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138078.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,561130.8,25782.1,68774528.0,772475.1,0
2018-06-14 21:11:10,11458901912.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137955.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,561073.2,25960.7,68774528.0,772475.1,0
2018-06-14 21:11:11,11134002160.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137961.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,561069.9,25963.0,68774528.0,772475.1,0
2018-06-14 21:11:12,11069511304.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137965.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,561079.4,25948.5,68774528.0,772475.1,0
2018-06-14 21:11:13,10338700344.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137966.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,561125.3,25901.6,68774528.0,772475.1,0
2018-06-14 21:11:14,10614855448.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137985.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,561174.6,25835.7,68774528.0,772475.1,0
2018-06-14 21:11:15,10832993352.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138004.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,561201.2,25787.0,68774528.0,772475.1,0
2018-06-14 21:11:16,11035856424.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138024.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,561237.4,25726.5,68774528.0,772475.1,0
2018-06-14 21:11:17,11303497112.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138021.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,561330.5,25635.1,68774528.0,772475.1,0
2018-06-14 21:11:18,11587278464.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138025.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,561361.2,25593.2,68774528.0,772475.1,0
2018-06-14 21:11:19,11784736784.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138027.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,561422.1,25533.5,68774528.0,772475.1,0
2018-06-14 21:11:20,11150876256.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138028.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,561477.4,25475.7,68774528.0,772475.1,0
2018-06-14 21:11:21,10747630176.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138027.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,561531.8,25413.7,68774528.0,772475.1,0
2018-06-14 21:11:22,10568912192.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137939.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,561404.8,25639.6,68774528.0,772475.1,0
2018-06-14 21:11:23,13776073096.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137939.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,561403.0,25638.7,68774528.0,772475.1,0
2018-06-14 21:11:24,9653866104.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137939.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,561449.7,25585.5,68774528.0,772475.1,0
2018-06-14 21:11:25,9810685640.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137976.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,561470.6,25531.7,68774528.0,772475.1,0
2018-06-14 21:11:26,10024630072.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137977.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,561523.2,25478.2,68774528.0,772475.1,0
2018-06-14 21:11:27,10238326296.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137986.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,561577.0,25415.8,68774528.0,772475.1,0
2018-06-14 21:11:28,10399461600.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138002.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,561562.0,25415.4,68774528.0,772475.1,0
2018-06-14 21:11:29,10634668648.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138011.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,561648.1,25316.1,68774528.0,772475.1,0
2018-06-14 21:11:30,9948651832.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138031.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,561704.0,25231.2,68774528.0,772475.1,0
2018-06-14 21:11:31,14053519496.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138033.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,561752.2,25189.6,68774528.0,772475.1,0
2018-06-14 21:11:32,13709302320.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138034.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,561827.3,25108.2,68774528.0,772475.1,0
2018-06-14 21:11:33,12597213080.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137946.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,561765.9,25260.9,68774528.0,772475.1,0
2018-06-14 21:11:34,12733343696.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137945.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,561765.8,25261.4,68774528.0,772475.1,0
2018-06-14 21:11:35,13038051200.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137945.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,561765.9,25258.0,68774528.0,772475.1,0
2018-06-14 21:11:36,13293753504.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137978.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,561787.6,25202.6,68774528.0,772475.1,0
2018-06-14 21:11:37,13521294688.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137998.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,561862.5,25110.9,68774528.0,772475.1,0
2018-06-14 21:11:38,13728130304.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138013.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,561907.8,25052.3,68774528.0,772475.1,0
2018-06-14 21:11:39,13957526224.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138016.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,561959.6,24991.3,68774528.0,772475.1,0
2018-06-14 21:11:40,13197033112.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138036.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,562005.7,24928.1,68774528.0,772475.1,0
2018-06-14 21:11:41,12862480944.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138037.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,562054.0,24872.6,68774528.0,772475.1,0
2018-06-14 21:11:42,12568040208.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137937.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,561983.5,25044.0,68774528.0,772475.1,0
2018-06-14 21:11:43,10759883600.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137937.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,561981.3,25042.1,68774528.0,772475.1,0
2018-06-14 21:11:44,10938597096.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137938.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,561981.3,25045.2,68774528.0,772475.1,0
2018-06-14 21:11:45,11196923496.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137939.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,561981.5,25041.0,68774528.0,772475.1,0
2018-06-14 21:11:46,11326132456.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137957.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,562007.1,25000.0,68774528.0,772475.1,0
2018-06-14 21:11:47,11604948272.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137976.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,562053.2,24933.1,68774528.0,772475.1,0
2018-06-14 21:11:48,11796814736.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137996.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,562080.2,24888.8,68774528.0,772475.1,0
2018-06-14 21:11:49,11953775560.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137996.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,562098.8,24870.0,68774528.0,772475.1,0
2018-06-14 21:11:50,11271816960.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138016.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,562134.9,24810.6,68774528.0,772475.1,0
2018-06-14 21:11:51,15387117840.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138017.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,562189.2,24748.5,68774528.0,772475.1,0
2018-06-14 21:11:52,6129468432.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,138001.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,562199.6,24754.7,68774528.0,772475.1,0
2018-06-14 21:11:53,4919597608.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137901.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,562174.1,24888.0,68774528.0,772475.1,0
2018-06-14 21:11:54,5183344128.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137900.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,562173.0,24886.6,68774528.0,772475.1,0
2018-06-14 21:11:55,5375168672.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137901.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,562173.1,24889.5,68774528.0,772475.1,0
2018-06-14 21:11:56,5577703480.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137949.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,562134.8,24876.7,68774528.0,772475.1,0
2018-06-14 21:11:57,5835187328.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137950.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,562213.3,24799.5,68774528.0,772475.1,0
2018-06-14 21:11:58,5992658272.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137950.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,562225.1,24785.8,68774528.0,772475.1,0
2018-06-14 21:11:59,6192735840.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137968.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,562246.5,24744.9,68774528.0,772475.1,0
2018-06-14 21:12:00,5685271112.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137968.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,562320.3,24662.6,68774528.0,772475.1,0
2018-06-14 21:12:01,5357734632.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137986.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,562442.2,24522.7,68774528.0,772475.1,0
2018-06-14 21:12:02,4906825592.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137987.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,562443.8,24521.3,68774528.0,772475.1,0
2018-06-14 21:12:03,4270079600.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943784077962239,0.1,48916928.0,137988.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,562499.1,24463.7,68774528.0,772475.1,0
2018-06-14 21:12:04,4475993248.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137904.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,562447.7,24600.2,68774528.0,772475.1,0
2018-06-14 21:12:05,4712552176.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137902.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,562446.4,24603.0,68774528.0,772475.1,0
2018-06-14 21:12:06,5037412704.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137903.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,562519.8,24526.1,68774528.0,772475.1,0
2018-06-14 21:12:07,5197903712.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137903.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,562557.7,24489.6,68774528.0,772475.1,0
2018-06-14 21:12:08,5343179368.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137939.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,562570.5,24442.8,68774528.0,772475.1,0
2018-06-14 21:12:09,5596395752.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137949.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,562643.4,24353.4,68774528.0,772475.1,0
2018-06-14 21:12:10,4780438264.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137959.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,562654.4,24336.9,68774528.0,772475.1,0
2018-06-14 21:12:11,8837149488.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137969.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,562663.7,24318.0,68774528.0,772475.1,0
2018-06-14 21:12:12,8463264064.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137980.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,562745.6,24220.7,68774528.0,772475.1,0
2018-06-14 21:12:13,7363092880.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137980.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,562806.7,24155.6,68774528.0,772475.1,0
2018-06-14 21:12:14,7574564848.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137905.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,562771.0,24268.6,68774528.0,772475.1,0
2018-06-14 21:12:15,7833881640.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137904.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,562767.5,24269.8,68774528.0,772475.1,0
2018-06-14 21:12:16,7960641728.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137905.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,562767.5,24265.1,68774528.0,772475.1,0
2018-06-14 21:12:17,8202668840.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137905.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,562776.5,24257.9,68774528.0,772475.1,0
2018-06-14 21:12:18,8483957424.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137942.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,562833.2,24166.0,68774528.0,772475.1,0
2018-06-14 21:12:19,8684357360.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137952.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,562883.3,24097.3,68774528.0,772475.1,0
2018-06-14 21:12:20,7934720272.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137961.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,562906.0,24069.9,68774528.0,772475.1,0
2018-06-14 21:12:21,7553381928.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137981.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,563008.9,23943.4,68774528.0,772475.1,0
2018-06-14 21:12:22,7222924272.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137985.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,562999.8,23941.1,68774528.0,772475.1,0
2018-06-14 21:12:23,5944008504.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137981.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,563055.4,23899.3,68774528.0,772475.1,0
2018-06-14 21:12:24,6164660808.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137980.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,563074.2,23879.2,68774528.0,772475.1,0
2018-06-14 21:12:26,6572660696.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1943977355957031,-1.0,48921792.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9862932477678572,-1.0,-1.0,68774528.0,-1.0,0
2018-06-14 21:12:27,6867732144.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137871.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,562944.9,24124.1,68774528.0,772475.1,0
2018-06-14 21:12:28,7097241752.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137872.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,563037.8,24029.4,68774528.0,772475.1,0
2018-06-14 21:12:29,7297660200.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137881.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,563092.7,23963.9,68774528.0,772475.1,0
2018-06-14 21:12:30,6718874632.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137892.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,563097.3,23947.4,68774528.0,772475.1,0
2018-06-14 21:12:31,6444573400.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137911.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,563197.3,23823.7,68774528.0,772475.1,0
2018-06-14 21:12:32,6204677464.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137931.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,563238.5,23756.3,68774528.0,772475.1,0
2018-06-14 21:12:33,9127969616.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137949.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,563299.5,23681.2,68774528.0,772475.1,0
2018-06-14 21:12:34,9355309208.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137960.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,563328.3,23640.3,68774528.0,772475.1,0
2018-06-14 21:12:35,9579433368.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137974.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,563410.3,23543.2,68774528.0,772475.1,0
2018-06-14 21:12:36,9861656320.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137975.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,563451.4,23501.5,68774528.0,772475.1,0
2018-06-14 21:12:37,10084849536.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137902.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,563380.8,23644.7,68774528.0,772475.1,0
2018-06-14 21:12:38,6337022432.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137902.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,563381.0,23637.9,68774528.0,772475.1,0
2018-06-14 21:12:39,6587996096.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137902.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,563441.2,23582.0,68774528.0,772475.1,0
2018-06-14 21:12:40,10039892656.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137903.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,563482.3,23540.0,68774528.0,772475.1,0
2018-06-14 21:12:41,9871716744.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137939.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,563545.4,23432.8,68774528.0,772475.1,0
2018-06-14 21:12:42,9490053896.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137933.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,563638.5,23346.7,68774528.0,772475.1,0
2018-06-14 21:12:43,8960222856.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137934.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,563679.6,23305.3,68774528.0,772475.1,0
2018-06-14 21:12:44,9255507528.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137954.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,563698.7,23265.1,68774528.0,772475.1,0
2018-06-14 21:12:45,9472315608.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137956.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,563720.9,23231.4,68774528.0,772475.1,0
2018-06-14 21:12:46,9714419312.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137974.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,563759.2,23180.4,68774528.0,772475.1,0
2018-06-14 21:12:47,9882845328.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137975.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,563831.2,23105.8,68774528.0,772475.1,0
2018-06-14 21:12:48,10117339624.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137975.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,563841.0,23096.8,68774528.0,772475.1,0
2018-06-14 21:12:49,10274890992.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137854.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,563763.5,23300.4,68774528.0,772475.1,0
2018-06-14 21:12:50,9168318960.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137874.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,563744.3,23300.3,68774528.0,772475.1,0
2018-06-14 21:12:51,8771964424.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137890.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,563725.3,23302.2,68774528.0,772475.1,0
2018-06-14 21:12:52,8394540000.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137890.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,563770.1,23257.0,68774528.0,772475.1,0
2018-06-14 21:12:53,11525176424.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137911.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,563835.6,23169.9,68774528.0,772475.1,0
2018-06-14 21:12:54,7301780112.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137931.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,563876.5,23105.3,68774528.0,772475.1,0
2018-06-14 21:12:55,7437562080.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137950.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,563896.5,23066.3,68774528.0,772475.1,0
2018-06-14 21:12:56,7767705632.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137971.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,563946.9,22995.7,68774528.0,772475.1,0
2018-06-14 21:12:57,7956568888.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137972.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,564036.3,22895.9,68774528.0,772475.1,0
2018-06-14 21:12:58,8152226048.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137973.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,564036.6,22900.6,68774528.0,772475.1,0
2018-06-14 21:12:59,8459237640.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137900.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,563982.0,23030.3,68774528.0,772475.1,0
2018-06-14 21:13:00,7857986568.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137900.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,563991.4,23019.6,68774528.0,772475.1,0
2018-06-14 21:13:01,11987364824.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137944.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,564001.4,22969.9,68774528.0,772475.1,0
2018-06-14 21:13:02,11535731768.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137982.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,564039.6,22888.2,68774528.0,772475.1,0
2018-06-14 21:13:03,11120937328.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137958.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,564141.5,22805.2,68774528.0,772475.1,0
2018-06-14 21:13:04,11290628320.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137968.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,564142.0,22797.8,68774528.0,772475.1,0
2018-06-14 21:13:05,11486906400.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137978.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,564183.5,22744.0,68774528.0,772475.1,0
2018-06-14 21:13:06,11684807536.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137998.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,564192.3,22714.9,68774528.0,772475.1,0
2018-06-14 21:13:07,11914004944.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138008.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,564234.4,22661.4,68774528.0,772475.1,0
2018-06-14 21:13:08,12152668192.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138019.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,564332.8,22547.6,68774528.0,772475.1,0
2018-06-14 21:13:09,8220367688.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138019.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,564384.2,22495.9,68774528.0,772475.1,0
2018-06-14 21:13:10,11614403880.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137996.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,564280.3,22627.3,68774528.0,772475.1,0
2018-06-14 21:13:11,11243330024.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137967.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,564280.4,22655.9,68774528.0,772475.1,0
2018-06-14 21:13:12,10923854032.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137969.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,564280.6,22653.9,68774528.0,772475.1,0
2018-06-14 21:13:13,9710301968.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137924.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,564290.5,22687.8,68774528.0,772475.1,0
2018-06-14 21:13:14,9858905792.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137972.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,564377.3,22547.0,68774528.0,772475.1,0
2018-06-14 21:13:15,10118588608.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137983.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,564418.6,22488.9,68774528.0,772475.1,0
2018-06-14 21:13:16,10315892056.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138047.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,564460.1,22388.6,68774528.0,772475.1,0
2018-06-14 21:13:17,10583268904.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138058.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,564520.5,22314.2,68774528.0,772475.1,0
2018-06-14 21:13:18,10902843704.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138019.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,564571.9,22294.6,68774528.0,772475.1,0
2018-06-14 21:13:19,11131611192.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138038.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,564622.8,22229.9,68774528.0,772475.1,0
2018-06-14 21:13:20,10338572952.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138036.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,564702.3,22147.8,68774528.0,772475.1,0
2018-06-14 21:13:21,10031368168.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138037.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,564738.5,22105.9,68774528.0,772475.1,0
2018-06-14 21:13:22,9916302952.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138040.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,564794.2,22049.7,68774528.0,772475.1,0
2018-06-14 21:13:23,9095289008.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137971.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,564655.8,22255.8,68774528.0,772475.1,0
2018-06-14 21:13:24,9327556040.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137972.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,564655.9,22253.4,68774528.0,772475.1,0
2018-06-14 21:13:25,9528434488.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137967.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,564684.7,22232.3,68774528.0,772475.1,0
2018-06-14 21:13:26,9832897960.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137961.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,564795.3,22123.0,68774528.0,772475.1,0
2018-06-14 21:13:27,10113920200.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137961.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,564796.2,22120.8,68774528.0,772475.1,0
2018-06-14 21:13:28,10341888216.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138035.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,564896.4,21948.4,68774528.0,772475.1,0
2018-06-14 21:13:29,10576472312.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138031.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,564966.5,21879.9,68774528.0,772475.1,0
2018-06-14 21:13:30,10075409904.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138031.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,564995.1,21829.8,68774528.0,772475.1,0
2018-06-14 21:13:31,9733339400.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138032.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,565055.8,21786.9,68774528.0,772475.1,0
2018-06-14 21:13:32,9781722816.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138025.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,565170.1,21675.4,68774528.0,772475.1,0
2018-06-14 21:13:33,12750804800.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138036.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,565189.8,21639.6,68774528.0,772475.1,0
2018-06-14 21:13:34,12910852704.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138037.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,565254.2,21577.1,68774528.0,772475.1,0
2018-06-14 21:13:35,13112360840.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138033.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,565282.5,21550.9,68774528.0,772475.1,0
2018-06-14 21:13:36,13410407480.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138034.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,565314.4,21520.7,68774528.0,772475.1,0
2018-06-14 21:13:37,13541041984.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137981.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,565227.2,21657.3,68774528.0,772475.1,0
2018-06-14 21:13:38,13848110808.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137962.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,565287.7,21616.7,68774528.0,772475.1,0
2018-06-14 21:13:39,10202534240.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137963.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,565339.2,21563.6,68774528.0,772475.1,0
2018-06-14 21:13:40,13556267752.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137963.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,565409.3,21491.2,68774528.0,772475.1,0
2018-06-14 21:13:41,13250051144.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137982.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,565431.7,21450.1,68774528.0,772475.1,0
2018-06-14 21:13:42,13159224680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137993.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,565473.4,21393.4,68774528.0,772475.1,0
2018-06-14 21:13:43,12518395176.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138004.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,565539.2,21319.0,68774528.0,772475.1,0
2018-06-14 21:13:44,12692914648.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138024.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,565571.8,21264.1,68774528.0,772475.1,0
2018-06-14 21:13:45,12977278936.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138044.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,565581.2,21236.0,68774528.0,772475.1,0
2018-06-14 21:13:46,13107732952.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138063.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,565655.3,21139.1,68774528.0,772475.1,0
2018-06-14 21:13:47,13308274208.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138064.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,565664.3,21129.9,68774528.0,772475.1,0
2018-06-14 21:13:48,13591506368.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138065.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,565705.8,21086.3,68774528.0,772475.1,0
2018-06-14 21:13:49,13750251872.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137981.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,565604.2,21269.7,68774528.0,772475.1,0
2018-06-14 21:13:50,13145249640.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137981.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,565600.6,21275.4,68774528.0,772475.1,0
2018-06-14 21:13:51,12836048280.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138042.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,565582.6,21232.8,68774528.0,772475.1,0
2018-06-14 21:13:52,12549206968.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138043.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,565638.8,21175.0,68774528.0,772475.1,0
2018-06-14 21:13:53,11997781760.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138044.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,565657.8,21153.4,68774528.0,772475.1,0
2018-06-14 21:13:54,12257702928.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138081.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,565757.1,21016.3,68774528.0,772475.1,0
2018-06-14 21:13:55,12482783584.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138082.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,565836.1,20932.6,68774528.0,772475.1,0
2018-06-14 21:13:56,12628339296.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138092.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,565856.0,20900.9,68774528.0,772475.1,0
2018-06-14 21:13:57,12856880864.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138101.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,565886.8,20857.3,68774528.0,772475.1,0
2018-06-14 21:13:58,13123898504.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138111.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,565976.8,20758.5,68774528.0,772475.1,0
2018-06-14 21:13:59,13422010760.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138113.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,566055.7,20676.9,68774528.0,772475.1,0
2018-06-14 21:14:00,14160956144.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138114.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,566147.2,20581.4,68774528.0,772475.1,0
2018-06-14 21:14:01,14397635016.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138130.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,566195.4,20514.5,68774528.0,772475.1,0
2018-06-14 21:14:02,4794827568.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138111.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,566307.2,20421.4,68774528.0,772475.1,0
2018-06-14 21:14:03,4762460480.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138045.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,566147.4,20649.1,68774528.0,772475.1,0
2018-06-14 21:14:04,7174003872.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138028.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,566175.6,20637.6,68774528.0,772475.1,0
2018-06-14 21:14:05,7454406512.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138029.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,566251.9,20560.6,68774528.0,772475.1,0
2018-06-14 21:14:06,7677758216.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138030.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,566330.8,20475.6,68774528.0,772475.1,0
2018-06-14 21:14:07,7878248848.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138101.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,566386.7,20341.0,68774528.0,772475.1,0
2018-06-14 21:14:08,4135461136.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138102.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,566451.3,20278.8,68774528.0,772475.1,0
2018-06-14 21:14:09,4354997440.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138103.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,566526.2,20203.0,68774528.0,772475.1,0
2018-06-14 21:14:10,7760895976.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138086.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,566543.3,20200.5,68774528.0,772475.1,0
2018-06-14 21:14:11,7718151680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138087.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,566595.7,20147.9,68774528.0,772475.1,0
2018-06-14 21:14:12,7330264184.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138107.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,566656.6,20055.8,68774528.0,772475.1,0
2018-06-14 21:14:13,6889842680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138106.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,566701.4,20020.8,68774528.0,772475.1,0
2018-06-14 21:14:14,7685386824.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138106.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,566772.8,19941.4,68774528.0,772475.1,0
2018-06-14 21:14:15,7847369840.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138107.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,566773.0,19943.2,68774528.0,772475.1,0
2018-06-14 21:14:16,8007159824.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138044.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,566605.0,20170.8,68774528.0,772475.1,0
2018-06-14 21:14:17,8244915592.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138045.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,566605.0,20172.9,68774528.0,772475.1,0
2018-06-14 21:14:18,8459762640.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138045.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,566614.7,20163.4,68774528.0,772475.1,0
2018-06-14 21:14:19,8619507200.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138046.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,566643.0,20127.2,68774528.0,772475.1,0
2018-06-14 21:14:20,7862809232.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138046.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,566669.0,20105.9,68774528.0,772475.1,0
2018-06-14 21:14:21,7444636088.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138066.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,566706.1,20051.7,68774528.0,772475.1,0
2018-06-14 21:14:22,7227728512.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138067.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,566772.0,19981.9,68774528.0,772475.1,0
2018-06-14 21:14:23,8740508616.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138086.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,566826.3,19908.9,68774528.0,772475.1,0
2018-06-14 21:14:24,9004032344.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138099.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,566865.2,19852.7,68774528.0,772475.1,0
2018-06-14 21:14:25,9133758352.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138117.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,566950.8,19744.8,68774528.0,772475.1,0
2018-06-14 21:14:26,5016993152.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138118.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,566950.1,19747.6,68774528.0,772475.1,0
2018-06-14 21:14:27,5273593120.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138117.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,567060.9,19631.5,68774528.0,772475.1,0
2018-06-14 21:14:28,5405313384.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138122.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,567071.3,19622.7,68774528.0,772475.1,0
2018-06-14 21:14:29,5617048600.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138017.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,567071.4,19727.2,68774528.0,772475.1,0
2018-06-14 21:14:30,9057774240.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138018.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,567071.5,19726.0,68774528.0,772475.1,0
2018-06-14 21:14:31,8731131552.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138018.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,567081.0,19718.3,68774528.0,772475.1,0
2018-06-14 21:14:32,8252099776.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138019.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,567100.5,19694.3,68774528.0,772475.1,0
2018-06-14 21:14:33,6221462392.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138020.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,567175.7,19615.3,68774528.0,772475.1,0
2018-06-14 21:14:34,6354662256.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138009.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,567255.9,19545.8,68774528.0,772475.1,0
2018-06-14 21:14:35,6630145264.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138010.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,567256.6,19544.1,68774528.0,772475.1,0
2018-06-14 21:14:36,6891321288.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137939.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,567085.8,19788.9,68774528.0,772475.1,0
2018-06-14 21:14:37,7017166720.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137940.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,567121.9,19751.2,68774528.0,772475.1,0
2018-06-14 21:14:38,7282900624.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137940.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,567178.4,19694.8,68774528.0,772475.1,0
2018-06-14 21:14:39,7448361256.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137940.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,567188.1,19684.7,68774528.0,772475.1,0
2018-06-14 21:14:40,6498878840.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137950.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,567216.4,19645.4,68774528.0,772475.1,0
2018-06-14 21:14:41,5766411312.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137960.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,567262.0,19583.7,68774528.0,772475.1,0
2018-06-14 21:14:42,9713619280.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137980.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,567311.7,19518.0,68774528.0,772475.1,0
2018-06-14 21:14:43,8241681976.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138000.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,567365.7,19439.6,68774528.0,772475.1,0
2018-06-14 21:14:44,8474205384.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138010.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,567460.8,19337.4,68774528.0,772475.1,0
2018-06-14 21:14:45,8700616248.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137997.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,567460.2,19346.8,68774528.0,772475.1,0
2018-06-14 21:14:46,8925346688.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138006.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,567551.4,19242.6,68774528.0,772475.1,0
2018-06-14 21:14:47,9233248536.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138025.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,567593.0,19180.3,68774528.0,772475.1,0
2018-06-14 21:14:48,9514129120.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138020.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,567673.2,19102.6,68774528.0,772475.1,0
2018-06-14 21:14:49,9671165976.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138021.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,567710.8,19066.3,68774528.0,772475.1,0
2018-06-14 21:14:50,8949271720.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137943.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,567581.9,19273.0,68774528.0,772475.1,0
2018-06-14 21:14:51,8653944992.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137944.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,567600.7,19253.4,68774528.0,772475.1,0
2018-06-14 21:14:52,8309096568.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137945.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,567628.9,19225.8,68774528.0,772475.1,0
2018-06-14 21:14:53,9849880992.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137946.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,567639.4,19206.6,68774528.0,772475.1,0
2018-06-14 21:14:54,10132676280.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137947.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,567697.3,19153.7,68774528.0,772475.1,0
2018-06-14 21:14:55,10340445280.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137990.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,567762.8,19034.7,68774528.0,772475.1,0
2018-06-14 21:14:56,10552872336.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137999.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,567870.6,18912.9,68774528.0,772475.1,0
2018-06-14 21:14:57,10783282424.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138009.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,567872.5,18907.9,68774528.0,772475.1,0
2018-06-14 21:14:58,6857943088.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138010.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,567951.4,18826.8,68774528.0,772475.1,0
2018-06-14 21:14:59,7002300368.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138020.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,567952.0,18817.9,68774528.0,772475.1,0
2018-06-14 21:15:00,10563521536.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137952.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,567990.9,18842.6,68774528.0,772475.1,0
2018-06-14 21:15:01,10394963496.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,137982.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,568069.7,18734.2,68774528.0,772475.1,0
2018-06-14 21:15:02,10062585560.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138002.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,568148.1,18630.6,68774528.0,772475.1,0
2018-06-14 21:15:03,8712083744.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1943977355957031,0.1,48921792.0,138003.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,568178.0,18599.5,68774528.0,772475.1,0
2018-06-14 21:15:04,8876962296.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138004.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,568256.5,18519.1,68774528.0,772475.1,0
2018-06-14 21:15:05,9086613368.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,137924.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,568016.2,18845.0,68774528.0,772475.1,0
2018-06-14 21:15:06,9404171432.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,137922.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,568016.3,18843.9,68774528.0,772475.1,0
2018-06-14 21:15:07,9566856840.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,137920.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,568063.8,18797.7,68774528.0,772475.1,0
2018-06-14 21:15:08,9828686760.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,137921.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,568064.9,18797.6,68774528.0,772475.1,0
2018-06-14 21:15:09,10122598240.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,137920.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,568175.2,18687.8,68774528.0,772475.1,0
2018-06-14 21:15:10,9087304896.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,137986.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,568209.7,18582.7,68774528.0,772475.1,0
2018-06-14 21:15:11,8566107080.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,137984.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,568266.3,18522.4,68774528.0,772475.1,0
2018-06-14 21:15:12,8342306224.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,137985.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,568306.1,18481.7,68774528.0,772475.1,0
2018-06-14 21:15:13,11498145936.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,137987.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,568385.6,18402.3,68774528.0,772475.1,0
2018-06-14 21:15:14,11806534624.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138238.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,568453.5,18072.0,68774528.0,772475.1,0
2018-06-14 21:15:15,12107009632.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138246.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,568492.0,18033.9,68774528.0,772475.1,0
2018-06-14 21:15:16,7998464016.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138265.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,568543.1,17959.4,68774528.0,772475.1,0
2018-06-14 21:15:17,8214450480.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138275.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,568543.2,17943.7,68774528.0,772475.1,0
2018-06-14 21:15:18,8469626304.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138276.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,568592.1,17903.4,68774528.0,772475.1,0
2018-06-14 21:15:19,8757984112.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138178.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,568601.3,17986.6,68774528.0,772475.1,0
2018-06-14 21:15:20,12324339176.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138170.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,568600.0,17990.4,68774528.0,772475.1,0
2018-06-14 21:15:21,12138343416.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138154.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,568600.2,18016.0,68774528.0,772475.1,0
2018-06-14 21:15:22,11824737624.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138158.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,568649.8,17964.0,68774528.0,772475.1,0
2018-06-14 21:15:23,10925488744.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138151.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,568682.8,17925.8,68774528.0,772475.1,0
2018-06-14 21:15:24,11303855776.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138197.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,568756.0,17809.5,68774528.0,772475.1,0
2018-06-14 21:15:25,11432809272.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138198.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,568815.3,17749.5,68774528.0,772475.1,0
2018-06-14 21:15:26,11700965672.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138208.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,568875.9,17673.9,68774528.0,772475.1,0
2018-06-14 21:15:27,11981449736.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138218.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,568917.6,17623.9,68774528.0,772475.1,0
2018-06-14 21:15:28,12178509952.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138228.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,568937.5,17581.5,68774528.0,772475.1,0
2018-06-14 21:15:29,12392998568.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138228.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,569024.0,17499.1,68774528.0,772475.1,0
2018-06-14 21:15:30,11431068184.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138228.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,569074.6,17449.1,68774528.0,772475.1,0
2018-06-14 21:15:31,10920941000.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138229.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,569084.0,17439.5,68774528.0,772475.1,0
2018-06-14 21:15:32,10590416472.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138231.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,569124.1,17396.4,68774528.0,772475.1,0
2018-06-14 21:15:33,9449072728.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138138.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,568927.7,17689.3,68774528.0,772475.1,0
2018-06-14 21:15:34,9668944880.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944758097330729,0.1,48941440.0,138108.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,568927.7,17718.6,68774528.0,772475.1,0
2018-06-14 21:15:35,9935594600.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944791158040364,0.1,48942272.0,138105.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,568928.0,17728.9,68774528.0,772475.1,0
2018-06-14 21:15:36,10157377912.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944791158040364,0.1,48942272.0,138140.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,568942.1,17674.4,68774528.0,772475.1,0
2018-06-14 21:15:37,10387991584.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944791158040364,0.1,48942272.0,138175.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,569044.0,17529.9,68774528.0,772475.1,0
2018-06-14 21:15:38,10653767352.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944791158040364,0.1,48942272.0,138177.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,569052.9,17522.5,68774528.0,772475.1,0
2018-06-14 21:15:39,10883801800.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138177.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,569129.9,17446.0,68774528.0,772475.1,0
2018-06-14 21:15:40,10125159976.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138186.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,569139.7,17424.4,68774528.0,772475.1,0
2018-06-14 21:15:41,9783756640.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138155.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,569175.0,17400.7,68774528.0,772475.1,0
2018-06-14 21:15:42,13905327752.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138163.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,569219.5,17363.1,68774528.0,772475.1,0
2018-06-14 21:15:43,13384932032.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138164.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,569317.0,17265.0,68774528.0,772475.1,0
2018-06-14 21:15:44,13820398936.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138165.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,569366.3,17208.7,68774528.0,772475.1,0
2018-06-14 21:15:45,9883998256.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138166.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,569436.9,17141.2,68774528.0,772475.1,0
2018-06-14 21:15:46,10014707904.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138075.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,569255.9,17414.1,68774528.0,772475.1,0
2018-06-14 21:15:47,10233372080.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138025.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,569253.1,17469.2,68774528.0,772475.1,0
2018-06-14 21:15:48,10488695688.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138026.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,569290.3,17432.6,68774528.0,772475.1,0
2018-06-14 21:15:49,10623411912.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138025.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,569322.6,17400.6,68774528.0,772475.1,0
2018-06-14 21:15:50,14193219752.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138021.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,569391.0,17335.6,68774528.0,772475.1,0
2018-06-14 21:15:51,14126375072.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138038.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,569421.2,17288.9,68774528.0,772475.1,0
2018-06-14 21:15:52,13765092864.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138058.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,569498.9,17186.4,68774528.0,772475.1,0
2018-06-14 21:15:53,11643898808.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138060.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,569545.6,17135.6,68774528.0,772475.1,0
2018-06-14 21:15:54,11805991848.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138079.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,569584.1,17074.9,68774528.0,772475.1,0
2018-06-14 21:15:55,12044099080.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138142.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,569618.2,16977.9,68774528.0,772475.1,0
2018-06-14 21:15:56,12283924920.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138161.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,569709.0,16865.5,68774528.0,772475.1,0
2018-06-14 21:15:57,12541044328.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138162.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,569765.0,16806.6,68774528.0,772475.1,0
2018-06-14 21:15:58,12759340680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138162.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,569813.2,16759.4,68774528.0,772475.1,0
2018-06-14 21:15:59,13038331016.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138085.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,569670.8,16981.3,68774528.0,772475.1,0
2018-06-14 21:16:00,12200087640.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138085.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,569670.9,16982.1,68774528.0,772475.1,0
2018-06-14 21:16:01,11635530128.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138086.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,569708.8,16941.7,68774528.0,772475.1,0
2018-06-14 21:16:02,11216204560.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138087.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,569774.4,16872.7,68774528.0,772475.1,0
2018-06-14 21:16:03,14013599704.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138104.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,569786.6,16843.8,68774528.0,772475.1,0
2018-06-14 21:16:04,14220766952.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138106.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,569896.6,16726.3,68774528.0,772475.1,0
2018-06-14 21:16:05,14455588880.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138125.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,569944.8,16659.1,68774528.0,772475.1,0
2018-06-14 21:16:06,14613259800.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138142.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,569983.2,16602.2,68774528.0,772475.1,0
2018-06-14 21:16:07,14743096112.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138143.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,569983.4,16600.7,68774528.0,772475.1,0
2018-06-14 21:16:08,14908278496.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138159.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,570022.2,16544.7,68774528.0,772475.1,0
2018-06-14 21:16:09,15161779520.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138160.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,570068.6,16499.2,68774528.0,772475.1,0
2018-06-14 21:16:10,14358616104.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138160.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,570079.2,16485.8,68774528.0,772475.1,0
2018-06-14 21:16:11,4561692640.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138161.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,570134.7,16427.5,68774528.0,772475.1,0
2018-06-14 21:16:12,4415895864.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138217.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,570108.7,16393.7,68774528.0,772475.1,0
2018-06-14 21:16:13,3773388568.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138223.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,570163.8,16334.1,68774528.0,772475.1,0
2018-06-14 21:16:14,4212615040.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138224.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,570210.9,16284.4,68774528.0,772475.1,0
2018-06-14 21:16:15,4492856768.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138224.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,570267.2,16223.3,68774528.0,772475.1,0
2018-06-14 21:16:16,4648128792.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138225.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,570292.1,16200.3,68774528.0,772475.1,0
2018-06-14 21:16:17,4979344880.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138271.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,570332.9,16109.5,68774528.0,772475.1,0
2018-06-14 21:16:18,5140305472.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138281.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,570371.8,16057.8,68774528.0,772475.1,0
2018-06-14 21:16:19,5337598504.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138291.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,570417.7,16004.1,68774528.0,772475.1,0
2018-06-14 21:16:20,4680302344.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138303.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,570434.3,15974.0,68774528.0,772475.1,0
2018-06-14 21:16:21,4306979016.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138314.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,570471.3,15913.9,68774528.0,772475.1,0
2018-06-14 21:16:22,3966201848.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138319.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,570518.6,15865.7,68774528.0,772475.1,0
2018-06-14 21:16:23,6659887816.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194488271077474,0.1,48944576.0,138319.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,570593.0,15793.9,68774528.0,772475.1,0
2018-06-14 21:16:24,6924674736.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944925944010416,0.1,48945664.0,138317.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,570637.8,15748.3,68774528.0,772475.1,0
2018-06-14 21:16:25,7151475704.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944925944010416,0.1,48945664.0,138201.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,570449.3,16064.8,68774528.0,772475.1,0
2018-06-14 21:16:26,7361738984.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944925944010416,0.1,48945664.0,138100.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,570447.5,16163.9,68774528.0,772475.1,0
2018-06-14 21:16:27,7617770112.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944925944010416,0.1,48945664.0,138101.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,570447.5,16154.6,68774528.0,772475.1,0
2018-06-14 21:16:28,7841416480.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944925944010416,0.1,48945664.0,138070.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,570539.6,16095.5,68774528.0,772475.1,0
2018-06-14 21:16:29,8146970032.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944925944010416,0.1,48945664.0,138070.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,570603.2,16030.3,68774528.0,772475.1,0
2018-06-14 21:16:30,7494744928.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944925944010416,0.1,48945664.0,138162.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,570686.6,15851.0,68774528.0,772475.1,0
2018-06-14 21:16:31,7101832008.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944925944010416,0.1,48945664.0,138171.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,570715.4,15814.5,68774528.0,772475.1,0
2018-06-14 21:16:32,6833677616.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944925944010416,0.1,48945664.0,138170.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,570752.2,15779.8,68774528.0,772475.1,0
2018-06-14 21:16:33,5388933528.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944925944010416,0.1,48945664.0,138169.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,570798.5,15733.0,68774528.0,772475.1,0
2018-06-14 21:16:34,5591827384.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944925944010416,0.1,48945664.0,138170.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,570868.0,15657.7,68774528.0,772475.1,0
2018-06-14 21:16:35,5809436816.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138190.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,570904.7,15600.0,68774528.0,772475.1,0
2018-06-14 21:16:36,5970712280.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138199.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,570950.3,15544.1,68774528.0,772475.1,0
2018-06-14 21:16:37,6103320752.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138200.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,570960.3,15532.7,68774528.0,772475.1,0
2018-06-14 21:16:38,6301870640.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138071.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,570910.3,15716.0,68774528.0,772475.1,0
2018-06-14 21:16:39,6624593464.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138068.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,570910.1,15718.9,68774528.0,772475.1,0
2018-06-14 21:16:40,5865776800.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138082.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,570910.1,15697.5,68774528.0,772475.1,0
2018-06-14 21:16:41,5652821968.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138091.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,570919.7,15687.5,68774528.0,772475.1,0
2018-06-14 21:16:42,5352977616.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138097.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,570957.4,15643.0,68774528.0,772475.1,0
2018-06-14 21:16:43,8811184336.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138105.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,570984.8,15600.2,68774528.0,772475.1,0
2018-06-14 21:16:44,8996432096.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138116.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,570993.9,15580.8,68774528.0,772475.1,0
2018-06-14 21:16:45,9184788384.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138117.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,571049.7,15524.6,68774528.0,772475.1,0
2018-06-14 21:16:46,9412422072.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138127.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,571094.2,15469.5,68774528.0,772475.1,0
2018-06-14 21:16:47,9555513536.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.194500986735026,0.1,48947776.0,138137.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,571114.4,15436.8,68774528.0,772475.1,0
2018-06-14 21:16:48,5599547224.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945045471191406,0.1,48948672.0,138137.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,571161.3,15384.8,68774528.0,772475.1,0
2018-06-14 21:16:49,5822647584.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945045471191406,0.1,48948672.0,138137.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,571217.8,15329.4,68774528.0,772475.1,0
2018-06-14 21:16:50,9172413768.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945045471191406,0.1,48948672.0,138174.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,571248.6,15262.6,68774528.0,772475.1,0
2018-06-14 21:16:51,8971631024.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945068359375,0.1,48949248.0,138021.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,571142.2,15524.8,68774528.0,772475.1,0
2018-06-14 21:16:52,8586438704.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945068359375,0.1,48949248.0,138022.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,571142.4,15521.7,68774528.0,772475.1,0
2018-06-14 21:16:53,7379974856.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945068359375,0.1,48949248.0,138022.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,571142.7,15524.8,68774528.0,772475.1,0
2018-06-14 21:16:54,7648366800.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945020039876302,0.1,48948032.0,138023.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,571167.9,15496.5,68774528.0,772475.1,0
2018-06-14 21:16:55,7804821184.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945020039876302,0.1,48948032.0,138069.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,571242.6,15375.0,68774528.0,772475.1,0
2018-06-14 21:16:56,7979349352.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945020039876302,0.1,48948032.0,138070.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,571242.6,15374.9,68774528.0,772475.1,0
2018-06-14 21:16:57,8260032784.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945032755533854,0.1,48948352.0,138079.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,571299.2,15306.8,68774528.0,772475.1,0
2018-06-14 21:16:58,8456764040.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945032755533854,0.1,48948352.0,138069.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,571344.8,15265.9,68774528.0,772475.1,0
2018-06-14 21:16:59,8763897080.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945032755533854,0.1,48948352.0,138068.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,571417.7,15199.6,68774528.0,772475.1,0
2018-06-14 21:17:00,7995356440.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945032755533854,0.1,48948352.0,138078.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,571479.0,15120.4,68774528.0,772475.1,0
2018-06-14 21:17:01,7562239328.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945032755533854,0.1,48948352.0,138088.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,571529.5,15057.5,68774528.0,772475.1,0
2018-06-14 21:17:02,7254449480.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945032755533854,0.1,48948352.0,138080.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,571656.5,14936.4,68774528.0,772475.1,0
2018-06-14 21:17:03,10843427592.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945032755533854,0.1,48948352.0,138063.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,571685.8,14926.4,68774528.0,772475.1,0
2018-06-14 21:17:04,10981712088.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945032755533854,0.1,48948352.0,137992.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,571583.8,15102.6,68774528.0,772475.1,0
2018-06-14 21:17:05,6770592360.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945032755533854,0.1,48948352.0,138058.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,571581.4,15035.6,68774528.0,772475.1,0
2018-06-14 21:17:06,6998159408.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945098876953125,0.1,48950016.0,138062.0,6.9,1.3,69730304.0,32.0,0.9862932477678572,571650.8,14962.8,68774528.0,772475.1,0
2018-06-14 21:17:07,7197722080.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945098876953125,0.1,48950016.0,138027.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,571688.5,14954.2,68774528.0,772475.1,0
2018-06-14 21:17:08,7435465368.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945098876953125,0.1,48950016.0,138063.5,6.9,1.3,69730304.0,32.0,0.9862932477678572,571753.3,14857.6,68774528.0,772475.1,0
2018-06-14 21:17:09,7690402104.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945159912109375,0.1,48951552.0,138100.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,571786.4,14782.2,68774528.0,772475.1,0
2018-06-14 21:17:10,11048802904.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945159912109375,0.1,48951552.0,138131.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,571819.0,14707.5,68774528.0,772475.1,0
2018-06-14 21:17:11,11038407320.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945159912109375,0.1,48951552.0,138135.6,6.9,1.3,69730304.0,32.0,0.9862932477678572,571889.3,14642.7,68774528.0,772475.1,0
2018-06-14 21:17:12,10690368408.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945182800292968,0.1,48952128.0,138136.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,571989.8,14538.8,68774528.0,772475.1,0
2018-06-14 21:17:13,10097749256.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945182800292968,0.1,48952128.0,138122.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,572061.5,14479.3,68774528.0,772475.1,0
2018-06-14 21:17:14,10310696064.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945182800292968,0.1,48952128.0,138123.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,572070.5,14467.0,68774528.0,772475.1,0
2018-06-14 21:17:15,10534156816.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945182800292968,0.1,48952128.0,138165.9,6.9,1.3,69730304.0,32.0,0.9862932477678572,572112.4,14387.7,68774528.0,772475.1,0
2018-06-14 21:17:16,10691446656.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945182800292968,0.1,48952128.0,138085.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,571824.4,14761.4,68774528.0,772475.1,0
2018-06-14 21:17:17,10934112680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945182800292968,0.1,48952128.0,138085.2,6.9,1.3,69730304.0,32.0,0.9862932477678572,571820.4,14764.3,68774528.0,772475.1,0
2018-06-14 21:17:18,11255363576.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945050557454427,0.1,48948800.0,138013.4,6.9,1.3,69730304.0,32.0,0.9862932477678572,571871.0,14786.9,68774528.0,772475.1,0
2018-06-14 21:17:19,11386774240.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945050557454427,0.1,48948800.0,138013.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,571887.0,14771.0,68774528.0,772475.1,0
2018-06-14 21:17:20,10720108704.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945050557454427,0.1,48948800.0,138013.7,6.9,1.3,69730304.0,32.0,0.9862932477678572,571948.1,14705.1,68774528.0,772475.1,0
2018-06-14 21:17:21,10295656296.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945050557454427,0.1,48948800.0,138052.1,6.9,1.3,69730304.0,32.0,0.9862932477678572,571992.8,14621.3,68774528.0,772475.1,0
2018-06-14 21:17:22,9738654368.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945050557454427,0.1,48948800.0,138062.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,571993.3,14601.7,68774528.0,772475.1,0
2018-06-14 21:17:23,8241748408.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945050557454427,0.1,48948800.0,138055.8,6.9,1.3,69730304.0,32.0,0.9862932477678572,572001.7,14607.9,68774528.0,772475.1,0
2018-06-14 21:17:25,8638875232.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1945050557454427,0.1,48948800.0,138065.3,6.9,1.3,69730304.0,32.0,0.9862932477678572,572055.1,14543.7,68774528.0,772475.1,0
2018-06-14 21:17:26,8924041440.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138084.9,6.9,1.3,69730304.0,32.0,0.9863079329182328,572107.6,14467.8,68775552.0,772475.1,0
2018-06-14 21:17:27,9180297832.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138085.5,6.9,1.3,69730304.0,32.0,0.9863079329182328,572149.8,14424.2,68775552.0,772475.1,0
2018-06-14 21:17:28,9404704200.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138086.3,6.9,1.3,69730304.0,32.0,0.9863079329182328,572182.8,14390.7,68775552.0,772475.1,0
2018-06-14 21:17:29,9668655880.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138086.7,6.9,1.3,69730304.0,32.0,0.9863079329182328,572258.2,14312.1,68775552.0,772475.1,0
2018-06-14 21:17:30,8924226272.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,137968.2,6.9,1.3,69730304.0,32.0,0.9863079329182328,572163.9,14528.5,68775552.0,772475.1,0
2018-06-14 21:17:31,8565038056.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,137969.4,6.9,1.3,69730304.0,32.0,0.9863079329182328,572164.0,14526.7,68775552.0,772475.1,0
2018-06-14 21:17:32,8508039944.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,137969.6,6.9,1.3,69730304.0,32.0,0.9863079329182328,572175.7,14511.6,68775552.0,772475.1,0
2018-06-14 21:17:33,11677811896.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,137970.7,6.9,1.3,69730304.0,32.0,0.9863079329182328,572236.4,14451.9,68775552.0,772475.1,0
2018-06-14 21:17:34,11883959000.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,137988.2,6.9,1.3,69730304.0,32.0,0.9863079329182328,572268.8,14393.2,68775552.0,772475.1,0
2018-06-14 21:17:35,12148122368.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138009.9,6.9,1.3,69730304.0,32.0,0.9863079329182328,572332.6,14314.4,68775552.0,772475.1,0
2018-06-14 21:17:36,12496145688.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,137984.2,6.9,1.3,69730304.0,32.0,0.9863079329182328,572393.8,14265.4,68775552.0,772475.1,0
2018-06-14 21:17:37,12695395824.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,137996.2,6.9,1.3,69730304.0,32.0,0.9863079329182328,572454.2,14199.3,68775552.0,772475.1,0
2018-06-14 21:17:38,8947844760.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138015.0,6.9,1.3,69730304.0,32.0,0.9863079329182328,572524.2,14112.5,68775552.0,772475.1,0
2018-06-14 21:17:39,9267419912.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138008.5,6.9,1.3,69730304.0,32.0,0.9863079329182328,572574.9,14065.0,68775552.0,772475.1,0
2018-06-14 21:17:40,12570613832.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138009.1,6.9,1.3,69730304.0,32.0,0.9863079329182328,572636.1,14003.5,68775552.0,772475.1,0
2018-06-14 21:17:41,12204454192.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138005.4,6.9,1.3,69730304.0,32.0,0.9863079329182328,572677.5,13964.8,68775552.0,772475.1,0
2018-06-14 21:17:42,12066976032.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,137919.2,6.9,1.3,69730304.0,32.0,0.9863079329182328,572448.8,14283.9,68775552.0,772475.1,0
2018-06-14 21:17:43,11006573600.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,137928.7,6.9,1.3,69730304.0,32.0,0.9863079329182328,572448.1,14279.6,68775552.0,772475.1,0
2018-06-14 21:17:44,11219826432.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,137929.3,6.9,1.3,69730304.0,32.0,0.9863079329182328,572489.9,14238.7,68775552.0,772475.1,0
2018-06-14 21:17:45,11501021112.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,137949.0,6.9,1.3,69730304.0,32.0,0.9863079329182328,572540.4,14165.4,68775552.0,772475.1,0
2018-06-14 21:17:46,11731068104.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138001.3,6.9,1.3,69730304.0,32.0,0.9863079329182328,572582.6,14071.0,68775552.0,772475.1,0
2018-06-14 21:17:47,11967373064.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138007.1,6.9,1.3,69730304.0,32.0,0.9863079329182328,572623.6,14021.4,68775552.0,772475.1,0
2018-06-14 21:17:48,12155793128.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138027.1,6.9,1.3,69730304.0,32.0,0.9863079329182328,572665.8,13957.9,68775552.0,772475.1,0
2018-06-14 21:17:49,12316738568.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138034.1,6.9,1.3,69730304.0,32.0,0.9863079329182328,572703.0,13912.6,68775552.0,772475.1,0
2018-06-14 21:17:50,11662833768.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138044.0,6.9,1.3,69730304.0,32.0,0.9863079329182328,572723.8,13880.4,68775552.0,772475.1,0
2018-06-14 21:17:51,11347955920.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138044.8,6.9,1.3,69730304.0,32.0,0.9863079329182328,572773.8,13828.9,68775552.0,772475.1,0
2018-06-14 21:17:52,10932225640.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138045.5,6.9,1.3,69730304.0,32.0,0.9863079329182328,572808.9,13789.6,68775552.0,772475.1,0
2018-06-14 21:17:53,14167507704.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944989522298177,0.1,48947264.0,138046.2,6.9,1.3,69730304.0,32.0,0.9863079329182328,572809.6,13789.2,68775552.0,772475.1,0
2018-06-14 21:17:54,10061419824.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944292704264323,0.1,48929728.0,138046.6,6.9,1.3,69730304.0,32.0,0.9863079329182328,572809.6,13788.6,68775552.0,772475.1,0
2018-06-14 21:17:55,10284251792.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944292704264323,0.1,48929728.0,138034.8,6.9,1.3,69730304.0,32.0,0.9863079329182328,572809.7,13800.6,68775552.0,772475.1,0
2018-06-14 21:17:56,10522350232.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944292704264323,0.1,48929728.0,138045.9,6.9,1.3,69730304.0,32.0,0.9863079329182328,572809.7,13790.0,68775552.0,772475.1,0
2018-06-14 21:17:57,10806932040.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944292704264323,0.1,48929728.0,138046.1,6.9,1.3,69730304.0,32.0,0.9863079329182328,572809.8,13789.5,68775552.0,772475.1,0
2018-06-14 21:17:58,11035270488.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944292704264323,0.1,48929728.0,137917.8,6.9,1.3,69730304.0,32.0,0.9863079329182328,572719.2,14010.7,68775552.0,772475.1,0
2018-06-14 21:17:59,11275569264.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944292704264323,0.1,48929728.0,137918.1,6.9,1.3,69730304.0,32.0,0.9863079329182328,572792.9,13935.7,68775552.0,772475.1,0
2018-06-14 21:18:00,10512440928.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944292704264323,0.1,48929728.0,137918.3,6.9,1.3,69730304.0,32.0,0.9863079329182328,572867.8,13859.0,68775552.0,772475.1,0
2018-06-14 21:18:01,14658775296.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944292704264323,0.1,48929728.0,137929.0,6.9,1.3,69730304.0,32.0,0.9863079329182328,572902.9,13813.4,68775552.0,772475.1,0
2018-06-14 21:18:02,14334028560.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944292704264323,0.1,48929728.0,137949.7,6.9,1.3,69730304.0,32.0,0.9863079329182328,572897.7,13791.7,68775552.0,772475.1,0
2018-06-14 21:18:03,13221711616.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944292704264323,0.1,48929728.0,137896.9,6.9,1.3,69730304.0,32.0,0.9863079329182328,572980.3,13764.8,68775552.0,772475.1,0
2018-06-14 21:18:04,13436447848.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944257100423177,0.1,48928832.0,137898.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,573021.9,13716.8,68776272.0,772475.1,0
2018-06-14 21:18:05,13651762680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944257100423177,0.1,48928832.0,137917.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,573130.9,13591.1,68776272.0,772475.1,0
2018-06-14 21:18:06,13940552104.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1944257100423177,0.1,48928832.0,137937.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,573153.3,13542.0,68776272.0,772475.1,0
2018-06-14 21:18:07,14136096096.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137938.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,573223.2,13474.7,68776272.0,772475.1,0
2018-06-14 21:18:08,14333881112.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137939.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,573242.5,13456.0,68776272.0,772475.1,0
2018-06-14 21:18:09,14657523992.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137939.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,573270.8,13418.1,68776272.0,772475.1,0
2018-06-14 21:18:10,13944996240.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137815.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,573134.7,13681.4,68776272.0,772475.1,0
2018-06-14 21:18:11,4725121128.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137815.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,573134.9,13683.2,68776272.0,772475.1,0
2018-06-14 21:18:12,4467906112.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137816.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,573135.1,13675.3,68776272.0,772475.1,0
2018-06-14 21:18:13,3961180488.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137852.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,573151.1,13630.4,68776272.0,772475.1,0
2018-06-14 21:18:14,4539360888.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137853.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,573189.2,13591.9,68776272.0,772475.1,0
2018-06-14 21:18:15,4871128504.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137863.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,573240.2,13526.1,68776272.0,772475.1,0
2018-06-14 21:18:16,5067510264.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137874.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,573272.1,13476.3,68776272.0,772475.1,0
2018-06-14 21:18:17,5276745104.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137894.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,573374.0,13363.7,68776272.0,772475.1,0
2018-06-14 21:18:18,5528075248.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137903.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,573415.7,13310.3,68776272.0,772475.1,0
2018-06-14 21:18:19,5753397976.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137903.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,573434.8,13291.6,68776272.0,772475.1,0
2018-06-14 21:18:20,5143882408.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137900.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,573504.9,13225.5,68776272.0,772475.1,0
2018-06-14 21:18:21,4594418816.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137810.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,573355.2,13465.5,68776272.0,772475.1,0
2018-06-14 21:18:22,4656742720.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137811.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,573355.3,13464.5,68776272.0,772475.1,0
2018-06-14 21:18:23,8295206016.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137812.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,573365.1,13457.1,68776272.0,772475.1,0
2018-06-14 21:18:24,8552916560.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137831.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,573411.8,13388.1,68776272.0,772475.1,0
2018-06-14 21:18:25,4590628456.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137841.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,573447.3,13339.3,68776272.0,772475.1,0
2018-06-14 21:18:26,4796008448.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940205891927083,0.1,48826880.0,137888.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,573457.2,13286.0,68776272.0,772475.1,0
2018-06-14 21:18:27,4981058400.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137875.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,573501.4,13253.1,68776272.0,772475.1,0
2018-06-14 21:18:28,5114149456.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137856.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,573527.8,13246.6,68776272.0,772475.1,0
2018-06-14 21:18:29,5258566024.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137875.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,573527.6,13224.1,68776272.0,772475.1,0
2018-06-14 21:18:30,8689961584.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137876.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,573545.6,13204.6,68776272.0,772475.1,0
2018-06-14 21:18:31,8606936824.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137876.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,573619.6,13129.0,68776272.0,772475.1,0
2018-06-14 21:18:32,8257442880.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137773.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,573490.5,13364.7,68776272.0,772475.1,0
2018-06-14 21:18:33,6341861936.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137743.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,573490.6,13393.5,68776272.0,772475.1,0
2018-06-14 21:18:34,6551629744.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137743.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,573522.6,13361.6,68776272.0,772475.1,0
2018-06-14 21:18:35,6722984112.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137763.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,573582.5,13281.8,68776272.0,772475.1,0
2018-06-14 21:18:36,6912325032.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137764.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,573601.6,13260.5,68776272.0,772475.1,0
2018-06-14 21:18:37,7133053024.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137783.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,573620.4,13220.0,68776272.0,772475.1,0
2018-06-14 21:18:38,7398103520.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137801.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,573662.7,13160.1,68776272.0,772475.1,0
2018-06-14 21:18:39,7622698800.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137820.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,573764.0,13035.5,68776272.0,772475.1,0
2018-06-14 21:18:40,7093452912.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137820.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,573773.6,13026.6,68776272.0,772475.1,0
2018-06-14 21:18:41,6784358584.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137826.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,573835.1,12952.7,68776272.0,772475.1,0
2018-06-14 21:18:42,6523361552.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137720.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,573741.0,13161.6,68776272.0,772475.1,0
2018-06-14 21:18:43,5909438456.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137720.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,573741.2,13162.2,68776272.0,772475.1,0
2018-06-14 21:18:44,6400070952.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137721.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,573741.5,13160.8,68776272.0,772475.1,0
2018-06-14 21:18:45,6636110320.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137722.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,573741.7,13162.7,68776272.0,772475.1,0
2018-06-14 21:18:46,6768841464.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137741.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,573751.1,13130.6,68776272.0,772475.1,0
2018-06-14 21:18:47,7015324696.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137761.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,573773.8,13084.8,68776272.0,772475.1,0
2018-06-14 21:18:48,7270391504.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137782.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,573833.8,13004.9,68776272.0,772475.1,0
2018-06-14 21:18:49,7401775160.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137799.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,573881.9,12940.9,68776272.0,772475.1,0
2018-06-14 21:18:50,6624166920.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137805.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,573915.8,12897.2,68776272.0,772475.1,0
2018-06-14 21:18:51,6105317720.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137829.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,573927.1,12864.4,68776272.0,772475.1,0
2018-06-14 21:18:52,10317823792.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137831.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,573987.6,12800.3,68776272.0,772475.1,0
2018-06-14 21:18:53,8916659432.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137739.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,573852.4,13027.4,68776272.0,772475.1,0
2018-06-14 21:18:54,9109763536.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137734.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,573852.3,13033.4,68776272.0,772475.1,0
2018-06-14 21:18:55,9329352352.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137735.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,573852.3,13027.5,68776272.0,772475.1,0
2018-06-14 21:18:56,9475564280.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137817.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,573887.6,12916.3,68776272.0,772475.1,0
2018-06-14 21:18:57,9637539216.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137818.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,573916.1,12886.8,68776272.0,772475.1,0
2018-06-14 21:18:58,9862551720.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137789.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,573948.6,12882.0,68776272.0,772475.1,0
2018-06-14 21:18:59,10097960232.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940185546875,0.1,48826368.0,137805.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,573981.0,12830.1,68776272.0,772475.1,0
2018-06-14 21:19:00,9315713432.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137815.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,574040.7,12758.3,68776272.0,772475.1,0
2018-06-14 21:19:01,8900887584.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137826.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,574073.0,12713.0,68776272.0,772475.1,0
2018-06-14 21:19:02,8570959960.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137827.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,574111.3,12674.1,68776272.0,772475.1,0
2018-06-14 21:19:03,7148832168.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137828.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,574154.2,12628.4,68776272.0,772475.1,0
2018-06-14 21:19:04,7314732680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137829.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,574228.4,12547.1,68776272.0,772475.1,0
2018-06-14 21:19:05,7618432616.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137752.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,574050.1,12809.7,68776272.0,772475.1,0
2018-06-14 21:19:06,7833458408.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137753.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,574050.1,12814.7,68776272.0,772475.1,0
2018-06-14 21:19:07,8061024144.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137753.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,574059.0,12792.8,68776272.0,772475.1,0
2018-06-14 21:19:08,8296190704.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137788.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,574108.5,12715.0,68776272.0,772475.1,0
2018-06-14 21:19:09,8617885856.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137797.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,574200.7,12609.9,68776272.0,772475.1,0
2018-06-14 21:19:10,7823189928.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137808.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,574250.9,12535.7,68776272.0,772475.1,0
2018-06-14 21:19:11,7315455128.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137818.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,574292.6,12495.7,68776272.0,772475.1,0
2018-06-14 21:19:12,11475876912.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137829.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,574342.7,12430.9,68776272.0,772475.1,0
2018-06-14 21:19:13,10549151592.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137830.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,574387.4,12386.7,68776272.0,772475.1,0
2018-06-14 21:19:14,10793185656.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137832.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,574426.3,12345.9,68776272.0,772475.1,0
2018-06-14 21:19:15,11146549464.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137776.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,574406.7,12422.5,68776272.0,772475.1,0
2018-06-14 21:19:16,11302054528.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137794.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,574406.7,12403.9,68776272.0,772475.1,0
2018-06-14 21:19:17,11515239096.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137795.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,574438.6,12372.2,68776272.0,772475.1,0
2018-06-14 21:19:18,7753165632.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137777.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,574465.0,12362.6,68776272.0,772475.1,0
2018-06-14 21:19:19,7882081616.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137778.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,574533.8,12287.4,68776272.0,772475.1,0
2018-06-14 21:19:20,11339661576.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137787.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,574536.8,12277.9,68776272.0,772475.1,0
2018-06-14 21:19:21,11084807840.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137796.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,574576.3,12228.1,68776272.0,772475.1,0
2018-06-14 21:19:22,10699831168.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137815.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,574646.5,12128.7,68776272.0,772475.1,0
2018-06-14 21:19:23,9969185872.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137797.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,574646.4,12156.4,68776272.0,772475.1,0
2018-06-14 21:19:24,10324774680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137795.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,574725.3,12073.7,68776272.0,772475.1,0
2018-06-14 21:19:25,10481376968.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137795.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,574785.1,12012.1,68776272.0,772475.1,0
2018-06-14 21:19:26,10720713200.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137713.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,574755.0,12124.4,68776272.0,772475.1,0
2018-06-14 21:19:27,11014097888.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137711.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,574680.4,12203.3,68776272.0,772475.1,0
2018-06-14 21:19:28,11214095792.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137711.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,574680.7,12205.3,68776272.0,772475.1,0
2018-06-14 21:19:29,11423183056.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137711.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,574740.3,12140.7,68776272.0,772475.1,0
2018-06-14 21:19:30,10756812040.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137681.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,574750.5,12163.2,68776272.0,772475.1,0
2018-06-14 21:19:31,10510269488.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137685.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,574801.6,12107.1,68776272.0,772475.1,0
2018-06-14 21:19:32,10511616232.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137708.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,574839.9,12041.4,68776272.0,772475.1,0
2018-06-14 21:19:33,12789431520.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940213521321614,0.1,48827072.0,137717.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,574919.2,11953.8,68776272.0,772475.1,0
2018-06-14 21:19:34,8700667656.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940841674804687,0.1,48842880.0,137737.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,574976.6,11872.0,68776272.0,772475.1,0
2018-06-14 21:19:35,8917836512.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940841674804687,0.1,48842880.0,137739.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,575032.0,11813.9,68776272.0,772475.1,0
2018-06-14 21:19:36,9237606048.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137777.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,575069.8,11740.8,68776272.0,772475.1,0
2018-06-14 21:19:37,9435304104.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137710.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,574923.5,11948.2,68776272.0,772475.1,0
2018-06-14 21:19:38,9737026328.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137711.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,574965.5,11908.0,68776272.0,772475.1,0
2018-06-14 21:19:39,10059553128.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137711.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,575025.9,11847.0,68776272.0,772475.1,0
2018-06-14 21:19:40,9462110800.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137727.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,575097.1,11765.1,68776272.0,772475.1,0
2018-06-14 21:19:41,9257966968.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137744.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,575154.6,11674.1,68776272.0,772475.1,0
2018-06-14 21:19:42,13389080008.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137745.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,575221.0,11614.3,68776272.0,772475.1,0
2018-06-14 21:19:43,12089659408.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137765.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,575253.0,11559.8,68776272.0,772475.1,0
2018-06-14 21:19:44,12309013560.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137766.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,575304.9,11506.0,68776272.0,772475.1,0
2018-06-14 21:19:45,12496125680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137766.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,575336.8,11475.4,68776272.0,772475.1,0
2018-06-14 21:19:46,12696668696.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137679.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,575256.8,11643.0,68776272.0,772475.1,0
2018-06-14 21:19:47,13030938904.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137676.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,575255.9,11643.9,68776272.0,772475.1,0
2018-06-14 21:19:48,13378009824.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137676.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,575296.9,11606.0,68776272.0,772475.1,0
2018-06-14 21:19:49,13604764264.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137677.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,575398.8,11501.1,68776272.0,772475.1,0
2018-06-14 21:19:50,13225309744.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137696.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,575422.5,11453.7,68776272.0,772475.1,0
2018-06-14 21:19:51,13100876664.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137707.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,575454.1,11415.1,68776272.0,772475.1,0
2018-06-14 21:19:52,12891759304.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137726.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,575546.6,11296.6,68776272.0,772475.1,0
2018-06-14 21:19:53,11959885328.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137737.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,575566.7,11267.4,68776272.0,772475.1,0
2018-06-14 21:19:54,12193467768.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137756.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,575613.6,11202.1,68776272.0,772475.1,0
2018-06-14 21:19:55,12323995176.0,2555904.0,2.2,2.4,2.4,251658240.0,2.4,0.1940882364908854,0.1,48843904.0,137756.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,575665.7,11149.5,68776272.0,772475.1,0
2018-06-14 21:19:56,12564524672.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137757.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,575737.0,11073.8,68776272.0,772475.1,0
2018-06-14 21:19:57,12864938336.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137678.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,575634.0,11260.1,68776272.0,772475.1,0
2018-06-14 21:19:58,13020351536.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137677.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,575634.4,11258.6,68776272.0,772475.1,0
2018-06-14 21:19:59,13258862320.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137678.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,575634.7,11252.1,68776272.0,772475.1,0
2018-06-14 21:20:00,12635791624.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137725.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,575655.4,11190.6,68776272.0,772475.1,0
2018-06-14 21:20:01,12231255656.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137725.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,575752.2,11088.1,68776272.0,772475.1,0
2018-06-14 21:20:02,12278197256.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137726.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,575763.1,11076.1,68776272.0,772475.1,0
2018-06-14 21:20:03,11348443736.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137727.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,575844.2,10992.7,68776272.0,772475.1,0
2018-06-14 21:20:04,11577167424.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137747.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,575897.9,10919.7,68776272.0,772475.1,0
2018-06-14 21:20:05,11749682184.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137757.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,575926.5,10871.8,68776272.0,772475.1,0
2018-06-14 21:20:06,12030616808.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137758.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,575974.4,10829.1,68776272.0,772475.1,0
2018-06-14 21:20:07,12190022328.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,138003.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,576009.8,10547.3,68776272.0,772475.1,0
2018-06-14 21:20:08,12489336328.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137926.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,575931.3,10700.6,68776272.0,772475.1,0
2018-06-14 21:20:09,12742002768.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137926.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,575949.9,10685.2,68776272.0,772475.1,0
2018-06-14 21:20:10,12110854480.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137923.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,575985.7,10648.9,68776272.0,772475.1,0
2018-06-14 21:20:11,-1.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137957.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,576032.2,10567.8,68776272.0,772475.1,0
2018-06-14 21:20:12,3756073600.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137959.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,576126.5,10472.5,68776272.0,772475.1,0
2018-06-14 21:20:13,6825134288.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137969.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,576153.6,10433.2,68776272.0,772475.1,0
2018-06-14 21:20:14,7535434560.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137979.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,576207.0,10369.1,68776272.0,772475.1,0
2018-06-14 21:20:15,7754495560.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137999.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,576224.5,10331.3,68776272.0,772475.1,0
2018-06-14 21:20:16,7922095232.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137924.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,576294.0,10332.1,68776272.0,772475.1,0
2018-06-14 21:20:17,8093362408.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137925.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,576338.4,10287.6,68776272.0,772475.1,0
2018-06-14 21:20:18,4258481048.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137926.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,576393.2,10227.1,68776272.0,772475.1,0
2018-06-14 21:20:19,4483952488.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137827.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,576252.1,10475.0,68776272.0,772475.1,0
2018-06-14 21:20:20,7935904560.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137825.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,576249.5,10480.6,68776272.0,772475.1,0
2018-06-14 21:20:21,7864741960.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137835.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,576273.3,10442.6,68776272.0,772475.1,0
2018-06-14 21:20:22,7660940848.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137843.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,576331.7,10376.0,68776272.0,772475.1,0
2018-06-14 21:20:23,6119757048.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1940882364908854,0.1,48843904.0,137861.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,576374.7,10316.5,68776272.0,772475.1,0
2018-06-14 21:20:24,6339444224.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137872.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,576399.6,10278.0,68776272.0,772475.1,0
2018-06-14 21:20:25,6471354280.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137913.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,576416.0,10224.1,68776272.0,772475.1,0
2018-06-14 21:20:26,6642482480.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137932.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,576416.4,10201.0,68776272.0,772475.1,0
2018-06-14 21:20:27,6962288160.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137945.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,576487.7,10118.2,68776272.0,772475.1,0
2018-06-14 21:20:28,7120660024.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137958.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,576549.6,10040.3,68776272.0,772475.1,0
2018-06-14 21:20:29,7356854104.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137959.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,576567.9,10016.9,68776272.0,772475.1,0
2018-06-14 21:20:30,6700894688.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137983.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,576644.8,9910.2,68776272.0,772475.1,0
2018-06-14 21:20:31,6169693608.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137934.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,576480.4,10127.0,68776272.0,772475.1,0
2018-06-14 21:20:32,5897362192.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137935.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,576515.0,10095.6,68776272.0,772475.1,0
2018-06-14 21:20:33,9188903960.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137936.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,576567.4,10041.2,68776272.0,772475.1,0
2018-06-14 21:20:34,9422466896.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137936.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,576675.3,9929.3,68776272.0,772475.1,0
2018-06-14 21:20:35,5456760872.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137966.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,576746.8,9822.7,68776272.0,772475.1,0
2018-06-14 21:20:36,5735628192.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137976.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,576845.1,9714.6,68776272.0,772475.1,0
2018-06-14 21:20:37,5868268824.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137985.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,576854.9,9696.0,68776272.0,772475.1,0
2018-06-14 21:20:38,6014676336.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137995.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,576900.2,9639.1,68776272.0,772475.1,0
2018-06-14 21:20:39,6265815976.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138014.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,576960.2,9556.7,68776272.0,772475.1,0
2018-06-14 21:20:40,5578349264.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138024.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,576969.8,9536.0,68776272.0,772475.1,0
2018-06-14 21:20:41,9603672336.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138025.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,577048.0,9454.5,68776272.0,772475.1,0
2018-06-14 21:20:42,9255280320.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138026.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,577101.9,9399.5,68776272.0,772475.1,0
2018-06-14 21:20:43,8310251216.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138025.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,577147.8,9353.9,68776272.0,772475.1,0
2018-06-14 21:20:44,8516994464.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137939.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,576998.4,9591.0,68776272.0,772475.1,0
2018-06-14 21:20:45,8771844112.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137940.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,576998.5,9594.1,68776272.0,772475.1,0
2018-06-14 21:20:46,8994609368.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137940.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,577044.9,9547.5,68776272.0,772475.1,0
2018-06-14 21:20:47,9193162864.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137941.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,577089.7,9496.9,68776272.0,772475.1,0
2018-06-14 21:20:48,9404296336.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137961.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,577162.9,9405.8,68776272.0,772475.1,0
2018-06-14 21:20:49,9632879184.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137980.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,577170.8,9377.4,68776272.0,772475.1,0
2018-06-14 21:20:50,8520675280.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138020.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,577239.6,9268.3,68776272.0,772475.1,0
2018-06-14 21:20:51,8157577656.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138028.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,577303.2,9191.0,68776272.0,772475.1,0
2018-06-14 21:20:52,7822518608.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138046.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,577390.2,9082.7,68776272.0,772475.1,0
2018-06-14 21:20:53,10721112736.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138003.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,577426.7,9085.7,68776272.0,772475.1,0
2018-06-14 21:20:54,6562635464.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138003.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,577471.6,9037.3,68776272.0,772475.1,0
2018-06-14 21:20:55,6694504432.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138003.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,577498.7,9017.2,68776272.0,772475.1,0
2018-06-14 21:20:56,6905912936.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138004.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,577587.3,8923.3,68776272.0,772475.1,0
2018-06-14 21:20:57,7168430232.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137933.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,577507.2,9076.0,68776272.0,772475.1,0
2018-06-14 21:20:58,7393723248.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137925.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,577505.0,9085.7,68776272.0,772475.1,0
2018-06-14 21:20:59,7675121008.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137926.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,577577.3,9010.8,68776272.0,772475.1,0
2018-06-14 21:21:00,6931300560.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137917.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,577650.8,8939.1,68776272.0,772475.1,0
2018-06-14 21:21:01,11054451784.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137964.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,577677.7,8868.6,68776272.0,772475.1,0
2018-06-14 21:21:02,10678729208.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137966.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,577734.8,8809.5,68776272.0,772475.1,0
2018-06-14 21:21:03,10087372224.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137977.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,577745.5,8784.6,68776272.0,772475.1,0
2018-06-14 21:21:04,10268933624.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137987.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,577764.0,8757.1,68776272.0,772475.1,0
2018-06-14 21:21:05,10479471128.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137988.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,577826.6,8696.8,68776272.0,772475.1,0
2018-06-14 21:21:06,10735788208.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138006.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,577873.1,8618.9,68776272.0,772475.1,0
2018-06-14 21:21:07,10867606984.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138016.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,577919.2,8571.2,68776272.0,772475.1,0
2018-06-14 21:21:08,11040800144.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138027.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,577945.7,8528.4,68776272.0,772475.1,0
2018-06-14 21:21:09,11202166304.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138032.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,577946.3,8525.5,68776272.0,772475.1,0
2018-06-14 21:21:10,10243830544.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138050.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,577992.0,8458.7,68776272.0,772475.1,0
2018-06-14 21:21:11,9846936096.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138054.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,578074.4,8363.0,68776272.0,772475.1,0
2018-06-14 21:21:12,9624595408.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,137994.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,577987.1,8519.8,68776272.0,772475.1,0
2018-06-14 21:21:13,7746982440.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138002.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,577976.7,8518.7,68776272.0,772475.1,0
2018-06-14 21:21:14,7912957120.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138003.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,577976.6,8518.4,68776272.0,772475.1,0
2018-06-14 21:21:15,8201109696.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138014.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,578011.2,8468.0,68776272.0,772475.1,0
2018-06-14 21:21:16,8383361960.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138028.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,578119.4,8346.5,68776272.0,772475.1,0
2018-06-14 21:21:17,8632951432.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138039.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,578211.5,8242.7,68776272.0,772475.1,0
2018-06-14 21:21:18,8844279408.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138051.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,578287.3,8151.9,68776272.0,772475.1,0
2018-06-14 21:21:19,8975486528.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138077.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,578291.5,8123.4,68776272.0,772475.1,0
2018-06-14 21:21:20,8139723832.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138067.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,578345.0,8080.3,68776272.0,772475.1,0
2018-06-14 21:21:21,12253609760.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138076.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,578408.1,7987.3,68776272.0,772475.1,0
2018-06-14 21:21:22,11796317520.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138077.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,578475.6,7932.2,68776272.0,772475.1,0
2018-06-14 21:21:23,8645442680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138078.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,578529.7,7875.9,68776272.0,772475.1,0
2018-06-14 21:21:24,9010727352.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138079.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,578621.7,7780.2,68776272.0,772475.1,0
2018-06-14 21:21:25,9142784624.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138132.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,578471.8,7879.2,68776272.0,772475.1,0
2018-06-14 21:21:26,9340769872.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138139.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,578470.9,7870.9,68776272.0,772475.1,0
2018-06-14 21:21:27,9574202480.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138139.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,578470.9,7873.6,68776272.0,772475.1,0
2018-06-14 21:21:28,9773882800.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138100.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,578546.2,7838.6,68776272.0,772475.1,0
2018-06-14 21:21:29,9943990888.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138100.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,578592.9,7791.6,68776272.0,772475.1,0
2018-06-14 21:21:30,9246988896.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138170.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,578644.7,7664.6,68776272.0,772475.1,0
2018-06-14 21:21:31,8541403080.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138182.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,578663.4,7618.9,68776272.0,772475.1,0
2018-06-14 21:21:32,12562044856.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138195.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,578689.0,7593.0,68776272.0,772475.1,0
2018-06-14 21:21:33,11571331160.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138195.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,578788.4,7488.5,68776272.0,772475.1,0
2018-06-14 21:21:34,11731907928.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138215.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,578813.5,7444.6,68776272.0,772475.1,0
2018-06-14 21:21:35,11903524352.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138215.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,578814.3,7442.7,68776272.0,772475.1,0
2018-06-14 21:21:36,12169240432.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138161.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,578869.4,7439.2,68776272.0,772475.1,0
2018-06-14 21:21:37,12398419520.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138104.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,578727.8,7638.5,68776272.0,772475.1,0
2018-06-14 21:21:38,12618600872.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138096.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,578724.7,7650.5,68776272.0,772475.1,0
2018-06-14 21:21:39,12872689824.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138096.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,578777.6,7596.8,68776272.0,772475.1,0
2018-06-14 21:21:40,12154520336.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138055.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,578802.9,7598.9,68776272.0,772475.1,0
2018-06-14 21:21:41,11951725552.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138055.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,578821.8,7593.6,68776272.0,772475.1,0
2018-06-14 21:21:42,11858369280.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138075.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,578904.5,7478.2,68776272.0,772475.1,0
2018-06-14 21:21:43,11611332920.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138076.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,578959.7,7428.5,68776272.0,772475.1,0
2018-06-14 21:21:44,12116566344.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138090.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,578961.7,7415.6,68776272.0,772475.1,0
2018-06-14 21:21:45,12369898056.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138102.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,579021.6,7343.5,68776272.0,772475.1,0
2018-06-14 21:21:46,12500488144.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138120.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,579047.6,7295.7,68776272.0,772475.1,0
2018-06-14 21:21:47,12698393280.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138121.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,579065.9,7276.5,68776272.0,772475.1,0
2018-06-14 21:21:48,12929743880.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138131.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,579146.0,7183.9,68776272.0,772475.1,0
2018-06-14 21:21:49,13153955544.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138131.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,579211.8,7114.8,68776272.0,772475.1,0
2018-06-14 21:21:50,12583350152.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138132.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,579256.8,7069.8,68776272.0,772475.1,0
2018-06-14 21:21:51,12177465880.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138083.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,579128.3,7250.0,68776272.0,772475.1,0
2018-06-14 21:21:52,12073821824.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138082.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,579152.9,7225.6,68776272.0,772475.1,0
2018-06-14 21:21:53,11390547376.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138083.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,579189.1,7186.7,68776272.0,772475.1,0
2018-06-14 21:21:54,11734477296.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941258748372396,0.1,48853376.0,138083.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,579252.8,7123.2,68776272.0,772475.1,0
2018-06-14 21:21:55,11893091712.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138083.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,579287.6,7075.8,68776272.0,772475.1,0
2018-06-14 21:21:56,12164858304.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138118.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,579332.7,7008.1,68776272.0,772475.1,0
2018-06-14 21:21:57,12395726680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138130.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,579417.9,6908.4,68776272.0,772475.1,0
2018-06-14 21:21:58,12622119056.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138065.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,579469.3,6914.4,68776272.0,772475.1,0
2018-06-14 21:21:59,12866866288.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1941800435384114,-1.0,48867008.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9863182584145912,-1.0,-1.0,68776272.0,-1.0,0
2018-06-14 21:22:00,12317214136.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138084.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,579530.4,6838.4,68776272.0,772475.1,0
2018-06-14 21:22:01,11925098264.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138189.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,579576.7,6687.5,68776272.0,772475.1,0
2018-06-14 21:22:02,11840412632.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138210.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,579612.6,6615.2,68776272.0,772475.1,0
2018-06-14 21:22:03,10970977736.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138153.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,579691.6,6600.1,68776272.0,772475.1,0
2018-06-14 21:22:04,11242442896.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138155.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,579773.5,6518.8,68776272.0,772475.1,0
2018-06-14 21:22:05,11555460248.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138155.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,579844.3,6444.3,68776272.0,772475.1,0
2018-06-14 21:22:06,11812970336.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138098.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,579801.2,6542.5,68776272.0,772475.1,0
2018-06-14 21:22:07,12043670912.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138134.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,579801.0,6511.4,68776272.0,772475.1,0
2018-06-14 21:22:08,12241628608.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138135.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,579873.1,6435.9,68776272.0,772475.1,0
2018-06-14 21:22:09,12500487896.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138110.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,579892.2,6442.7,68776272.0,772475.1,0
2018-06-14 21:22:10,11796583680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138110.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,579947.0,6387.6,68776272.0,772475.1,0
2018-06-14 21:22:12,6929213688.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138149.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,580066.6,6225.4,68776272.0,772475.1,0
2018-06-14 21:22:13,6810484168.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138151.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,580127.9,6159.1,68776272.0,772475.1,0
2018-06-14 21:22:14,4131259440.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138165.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,580192.1,6079.1,68776272.0,772475.1,0
2018-06-14 21:22:15,4487369448.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138175.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,580295.0,5961.2,68776272.0,772475.1,0
2018-06-14 21:22:16,4687725536.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138185.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,580372.9,5869.5,68776272.0,772475.1,0
2018-06-14 21:22:17,4924598880.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138186.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,580427.4,5813.1,68776272.0,772475.1,0
2018-06-14 21:22:18,5181708752.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138186.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,580482.5,5754.7,68776272.0,772475.1,0
2018-06-14 21:22:19,5315901272.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138098.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,580259.5,6068.0,68776272.0,772475.1,0
2018-06-14 21:22:20,4570417448.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138098.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,580259.5,6071.4,68776272.0,772475.1,0
2018-06-14 21:22:21,4390436720.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138102.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,580269.0,6059.3,68776272.0,772475.1,0
2018-06-14 21:22:22,8594260216.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138102.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,580324.0,6004.6,68776272.0,772475.1,0
2018-06-14 21:22:23,7071503456.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138104.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,580378.4,5947.8,68776272.0,772475.1,0
2018-06-14 21:22:24,7344771368.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138124.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,580432.7,5867.4,68776272.0,772475.1,0
2018-06-14 21:22:25,7503031128.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138143.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,580467.2,5816.4,68776272.0,772475.1,0
2018-06-14 21:22:26,7837282248.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138162.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,580521.6,5742.0,68776272.0,772475.1,0
2018-06-14 21:22:27,8051986336.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138161.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,580601.5,5658.0,68776272.0,772475.1,0
2018-06-14 21:22:28,8205341936.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138181.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,580602.4,5639.3,68776272.0,772475.1,0
2018-06-14 21:22:29,8466348712.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138181.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,580657.3,5582.3,68776272.0,772475.1,0
2018-06-14 21:22:30,7859679936.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138182.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,580692.9,5545.6,68776272.0,772475.1,0
2018-06-14 21:22:31,7529187744.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138112.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,580541.0,5767.8,68776272.0,772475.1,0
2018-06-14 21:22:32,7361463808.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138106.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,580614.1,5702.9,68776272.0,772475.1,0
2018-06-14 21:22:33,5886261584.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138106.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,580633.6,5680.7,68776272.0,772475.1,0
2018-06-14 21:22:34,6094068120.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138106.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,580669.3,5645.0,68776272.0,772475.1,0
2018-06-14 21:22:35,6371553328.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138148.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,580744.0,5522.0,68776272.0,772475.1,0
2018-06-14 21:22:36,6654809848.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138149.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,580800.4,5466.3,68776272.0,772475.1,0
2018-06-14 21:22:37,6878031080.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138159.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,580840.8,5413.4,68776272.0,772475.1,0
2018-06-14 21:22:38,7209458024.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138169.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,580942.3,5295.6,68776272.0,772475.1,0
2018-06-14 21:22:39,7532633768.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138179.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,581008.2,5221.2,68776272.0,772475.1,0
2018-06-14 21:22:40,6897669112.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138181.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,581055.7,5170.2,68776272.0,772475.1,0
2018-06-14 21:22:41,6594830280.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138194.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,581137.1,5073.6,68776272.0,772475.1,0
2018-06-14 21:22:42,6417036352.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138194.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,581146.8,5064.2,68776272.0,772475.1,0
2018-06-14 21:22:43,5658774240.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138195.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,581165.7,5043.2,68776272.0,772475.1,0
2018-06-14 21:22:44,5901929264.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138220.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,581102.6,5086.5,68776272.0,772475.1,0
2018-06-14 21:22:45,6097288680.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138222.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,581102.8,5086.6,68776272.0,772475.1,0
2018-06-14 21:22:46,6224654600.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138222.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,581102.8,5086.4,68776272.0,772475.1,0
2018-06-14 21:22:47,6401638184.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138223.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,581102.9,5082.2,68776272.0,772475.1,0
2018-06-14 21:22:48,6725068968.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138223.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,581103.2,5076.7,68776272.0,772475.1,0
2018-06-14 21:22:49,6856444120.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138243.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,581152.2,5012.6,68776272.0,772475.1,0
2018-06-14 21:22:50,6314653488.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138262.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,581225.1,4918.6,68776272.0,772475.1,0
2018-06-14 21:22:51,6227697288.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138272.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,581251.2,4875.4,68776272.0,772475.1,0
2018-06-14 21:22:52,10248144368.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138292.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,581332.7,4777.4,68776272.0,772475.1,0
2018-06-14 21:22:53,8613621344.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138303.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,581425.2,4671.6,68776272.0,772475.1,0
2018-06-14 21:22:54,8840945848.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138313.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,581481.3,4602.1,68776272.0,772475.1,0
2018-06-14 21:22:55,9094582344.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138313.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,581537.5,4544.8,68776272.0,772475.1,0
2018-06-14 21:22:56,9399578312.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138241.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,581464.3,4688.0,68776272.0,772475.1,0
2018-06-14 21:22:57,9629991448.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138241.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,581464.4,4677.0,68776272.0,772475.1,0
2018-06-14 21:22:58,9853763264.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138242.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,581519.1,4631.1,68776272.0,772475.1,0
2018-06-14 21:22:59,10092224360.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138242.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,581583.9,4563.4,68776272.0,772475.1,0
2018-06-14 21:23:00,9714178784.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138242.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,581648.6,4488.1,68776272.0,772475.1,0
2018-06-14 21:23:01,9607099096.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138262.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,581742.3,4382.3,68776272.0,772475.1,0
2018-06-14 21:23:02,9578612872.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138263.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,581853.1,4268.3,68776272.0,772475.1,0
2018-06-14 21:23:03,8088059240.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138283.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,581890.8,4201.6,68776272.0,772475.1,0
2018-06-14 21:23:04,8261332296.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138303.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,581937.3,4142.0,68776272.0,772475.1,0
2018-06-14 21:23:05,8503717168.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138321.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,581975.6,4083.3,68776272.0,772475.1,0
2018-06-14 21:23:06,8849621752.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138322.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,582021.3,4034.4,68776272.0,772475.1,0
2018-06-14 21:23:07,8979314544.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138314.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,582104.5,3960.2,68776272.0,772475.1,0
2018-06-14 21:23:08,9278873640.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138314.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,582179.5,3882.6,68776272.0,772475.1,0
2018-06-14 21:23:09,9595692872.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138229.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,582097.3,4049.2,68776272.0,772475.1,0
2018-06-14 21:23:10,8897637408.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138237.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,582097.4,4046.4,68776272.0,772475.1,0
2018-06-14 21:23:11,8707424024.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138239.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,582097.5,4041.4,68776272.0,772475.1,0
2018-06-14 21:23:12,8525762848.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138240.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,582198.5,3925.9,68776272.0,772475.1,0
2018-06-14 21:23:13,8174811432.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138241.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,582208.4,3920.0,68776272.0,772475.1,0
2018-06-14 21:23:14,8883809800.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138260.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,582227.4,3885.5,68776272.0,772475.1,0
2018-06-14 21:23:15,9167168200.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138281.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,582263.1,3830.7,68776272.0,772475.1,0
2018-06-14 21:23:16,9296487992.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138290.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,582338.2,3743.6,68776272.0,772475.1,0
2018-06-14 21:23:17,9536285400.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138297.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,582328.2,3744.6,68776272.0,772475.1,0
2018-06-14 21:23:18,9839544384.0,2555904.0,2.2,2.4,2.4,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138314.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,582392.8,3656.5,68776272.0,772475.1,0
2018-06-14 21:23:19,10063912576.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138316.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,582512.5,3539.2,68776272.0,772475.1,0
2018-06-14 21:23:20,9569636688.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138316.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,582567.1,3481.9,68776272.0,772475.1,0
2018-06-14 21:23:21,9310401336.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138344.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,582605.1,3407.9,68776272.0,772475.1,0
2018-06-14 21:23:22,8989833464.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138200.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,582543.7,3617.8,68776272.0,772475.1,0
2018-06-14 21:23:23,8649865608.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138199.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,582543.8,3620.3,68776272.0,772475.1,0
2018-06-14 21:23:24,9023500608.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138200.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,582572.2,3586.8,68776272.0,772475.1,0
2018-06-14 21:23:25,9180907032.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138201.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,582676.9,3484.2,68776272.0,772475.1,0
2018-06-14 21:23:26,9327868888.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138202.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,582701.4,3458.2,68776272.0,772475.1,0
2018-06-14 21:23:27,9610279328.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138216.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,582711.0,3437.0,68776272.0,772475.1,0
2018-06-14 21:23:28,9807252112.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138236.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,582822.0,3300.9,68776272.0,772475.1,0
2018-06-14 21:23:29,10019280168.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941800435384114,0.1,48867008.0,138254.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,582876.5,3226.6,68776272.0,772475.1,0
2018-06-14 21:23:30,9478924664.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138256.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,582924.3,3158.4,68776272.0,772475.1,0
2018-06-14 21:23:31,9187125344.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138266.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,583019.9,3063.3,68776272.0,772475.1,0
2018-06-14 21:23:32,9020444064.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138267.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,583117.4,2962.0,68776272.0,772475.1,0
2018-06-14 21:23:33,12729295400.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138269.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,583128.1,2949.6,68776272.0,772475.1,0
2018-06-14 21:23:34,12965471456.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138269.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,583171.6,2905.9,68776272.0,772475.1,0
2018-06-14 21:23:35,13165116432.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138171.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,583080.7,3094.7,68776272.0,772475.1,0
2018-06-14 21:23:36,9206487264.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138171.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,583080.6,3091.0,68776272.0,772475.1,0
2018-06-14 21:23:37,9405273088.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138172.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,583080.7,3092.3,68776272.0,772475.1,0
2018-06-14 21:23:38,9606263768.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138173.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,583126.2,3048.8,68776272.0,772475.1,0
2018-06-14 21:23:39,9897733792.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138169.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,583189.8,2988.2,68776272.0,772475.1,0
2018-06-14 21:23:40,13282899800.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138180.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,583298.6,2867.6,68776272.0,772475.1,0
2018-06-14 21:23:41,13153522248.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138185.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,583280.1,2878.6,68776272.0,772475.1,0
2018-06-14 21:23:42,12867362200.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138206.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,583316.0,2819.9,68776272.0,772475.1,0
2018-06-14 21:23:43,11340737368.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138207.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,583397.9,2733.6,68776272.0,772475.1,0
2018-06-14 21:23:44,11589001256.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194158935546875,0.1,48861696.0,138227.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,583450.9,2659.4,68776272.0,772475.1,0
2018-06-14 21:23:45,11802141224.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138226.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,583496.4,2613.6,68776272.0,772475.1,0
2018-06-14 21:23:46,11998151032.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138227.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,583505.2,2602.9,68776272.0,772475.1,0
2018-06-14 21:23:47,12306256848.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138132.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,583342.2,2861.6,68776272.0,772475.1,0
2018-06-14 21:23:48,12558907600.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138133.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,583415.0,2782.4,68776272.0,772475.1,0
2018-06-14 21:23:49,12783976440.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138133.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,583471.9,2725.4,68776272.0,772475.1,0
2018-06-14 21:23:50,12120639960.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138160.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,583564.9,2608.7,68776272.0,772475.1,0
2018-06-14 21:23:51,11594482808.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138266.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,583634.4,2429.3,68776272.0,772475.1,0
2018-06-14 21:23:52,11166195904.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138274.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,583669.1,2382.2,68776272.0,772475.1,0
2018-06-14 21:23:53,14299013160.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138284.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,583714.6,2331.3,68776272.0,772475.1,0
2018-06-14 21:23:54,14654588024.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138251.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,583740.4,2336.6,68776272.0,772475.1,0
2018-06-14 21:23:55,10535904704.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138270.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,583852.7,2197.7,68776272.0,772475.1,0
2018-06-14 21:23:56,10779716584.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138290.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,583893.0,2141.6,68776272.0,772475.1,0
2018-06-14 21:23:57,11103509392.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138299.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,583960.6,2061.0,68776272.0,772475.1,0
2018-06-14 21:23:58,11328446176.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138301.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584027.8,1988.2,68776272.0,772475.1,0
2018-06-14 21:23:59,11660168384.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138296.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584136.4,1882.1,68776272.0,772475.1,0
2018-06-14 21:24:00,11039759432.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138209.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584057.3,2053.6,68776272.0,772475.1,0
2018-06-14 21:24:01,15198361120.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138207.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584057.4,2051.7,68776272.0,772475.1,0
2018-06-14 21:24:02,14733912728.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138208.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584057.6,2053.9,68776272.0,772475.1,0
2018-06-14 21:24:03,14314095136.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138206.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584048.6,2062.5,68776272.0,772475.1,0
2018-06-14 21:24:04,14629927560.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941604614257812,0.1,48862080.0,138205.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584067.2,2043.5,68776272.0,772475.1,0
2018-06-14 21:24:05,14935370480.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941581726074218,0.1,48861504.0,138224.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584156.1,1934.1,68776272.0,772475.1,0
2018-06-14 21:24:06,15230385384.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941581726074218,0.1,48861504.0,138223.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584246.2,1843.2,68776272.0,772475.1,0
2018-06-14 21:24:07,11362712456.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941581726074218,0.1,48861504.0,138242.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584311.3,1753.1,68776272.0,772475.1,0
2018-06-14 21:24:08,11572354032.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941581726074218,0.1,48861504.0,138243.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584430.0,1633.3,68776272.0,772475.1,0
2018-06-14 21:24:09,11766511760.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941340128580729,0.1,48855424.0,138243.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584430.8,1634.7,68776272.0,772475.1,0
2018-06-14 21:24:10,15148378592.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941340128580729,0.1,48855424.0,138243.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584484.8,1579.6,68776272.0,772475.1,0
2018-06-14 21:24:11,6112738160.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941340128580729,0.1,48855424.0,138244.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584513.6,1547.1,68776272.0,772475.1,0
2018-06-14 21:24:12,5926943176.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941340128580729,0.1,48855424.0,138150.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584255.3,1905.4,68776272.0,772475.1,0
2018-06-14 21:24:13,5638202968.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941340128580729,0.1,48855424.0,138117.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584255.6,1936.5,68776272.0,772475.1,0
2018-06-14 21:24:14,6252554144.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941340128580729,0.1,48855424.0,138117.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584319.5,1872.3,68776272.0,772475.1,0
2018-06-14 21:24:15,6439355392.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941340128580729,0.1,48855424.0,138118.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584319.7,1872.4,68776272.0,772475.1,0
2018-06-14 21:24:16,6573617664.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941340128580729,0.1,48855424.0,138118.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584362.9,1826.4,68776272.0,772475.1,0
2018-06-14 21:24:17,6835482008.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941340128580729,0.1,48855424.0,138138.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584416.3,1753.1,68776272.0,772475.1,0
2018-06-14 21:24:18,7083581000.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941340128580729,0.1,48855424.0,138158.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584442.3,1707.8,68776272.0,772475.1,0
2018-06-14 21:24:19,7300441608.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941340128580729,0.1,48855424.0,138177.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584488.0,1639.8,68776272.0,772475.1,0
2018-06-14 21:24:20,6597366264.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.1941340128580729,0.1,48855424.0,138196.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584516.4,1593.0,68776272.0,772475.1,0
2018-06-14 21:24:21,6257232664.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138196.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584513.1,1594.5,68776272.0,772475.1,0
2018-06-14 21:24:22,5824075024.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138217.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584533.7,1555.4,68776272.0,772475.1,0
2018-06-14 21:24:23,4657109920.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138218.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584430.6,1659.5,68776272.0,772475.1,0
2018-06-14 21:24:24,4848192120.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138213.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584449.4,1644.2,68776272.0,772475.1,0
2018-06-14 21:24:25,4977315288.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138121.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584407.6,1782.6,68776272.0,772475.1,0
2018-06-14 21:24:26,5152212040.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138113.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584407.6,1789.0,68776272.0,772475.1,0
2018-06-14 21:24:27,5434910312.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138119.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584407.7,1785.4,68776272.0,772475.1,0
2018-06-14 21:24:28,5590294504.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138119.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584408.0,1786.4,68776272.0,772475.1,0
2018-06-14 21:24:29,5828633632.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138137.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584399.7,1779.8,68776272.0,772475.1,0
2018-06-14 21:24:30,5094838584.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138190.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584452.0,1670.0,68776272.0,772475.1,0
2018-06-14 21:24:31,8968955808.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138195.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584551.8,1560.8,68776272.0,772475.1,0
2018-06-14 21:24:32,8563256496.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138216.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584547.6,1547.1,68776272.0,772475.1,0
2018-06-14 21:24:33,7525470536.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138217.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584496.5,1597.5,68776272.0,772475.1,0
2018-06-14 21:24:34,7791116512.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138226.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584532.2,1551.5,68776272.0,772475.1,0
2018-06-14 21:24:35,8057083216.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138227.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584511.5,1571.8,68776272.0,772475.1,0
2018-06-14 21:24:36,8288998384.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138227.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584530.3,1552.9,68776272.0,772475.1,0
2018-06-14 21:24:37,8421039080.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138226.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584481.2,1600.4,68776272.0,772475.1,0
2018-06-14 21:24:38,8753756552.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138130.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584435.1,1750.2,68776272.0,772475.1,0
2018-06-14 21:24:39,8982990336.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138128.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584443.1,1744.4,68776272.0,772475.1,0
2018-06-14 21:24:40,8268203360.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138128.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584500.7,1681.4,68776272.0,772475.1,0
2018-06-14 21:24:41,7780562072.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138129.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584538.9,1645.1,68776272.0,772475.1,0
2018-06-14 21:24:42,7686849888.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138149.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584577.7,1585.5,68776272.0,772475.1,0
2018-06-14 21:24:43,6806058872.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138169.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584522.6,1618.7,68776272.0,772475.1,0
2018-06-14 21:24:44,7056389000.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138170.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584580.0,1560.1,68776272.0,772475.1,0
2018-06-14 21:24:45,7327961320.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138189.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584554.7,1570.2,68776272.0,772475.1,0
2018-06-14 21:24:46,7624743128.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138194.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584560.8,1559.6,68776272.0,772475.1,0
2018-06-14 21:24:47,7939838760.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138192.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584542.4,1572.9,68776272.0,772475.1,0
2018-06-14 21:24:48,8223617832.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138193.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584519.4,1599.9,68776272.0,772475.1,0
2018-06-14 21:24:49,8421481016.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138020.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584445.8,1850.2,68776272.0,772475.1,0
2018-06-14 21:24:50,7595970632.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138086.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584424.9,1809.6,68776272.0,772475.1,0
2018-06-14 21:24:51,7337807920.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138087.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584474.7,1759.3,68776272.0,772475.1,0
2018-06-14 21:24:52,7086774552.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138087.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584525.6,1708.2,68776272.0,772475.1,0
2018-06-14 21:24:53,10601117928.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138088.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584565.5,1668.6,68776272.0,772475.1,0
2018-06-14 21:24:54,6659046952.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138108.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584595.6,1616.3,68776272.0,772475.1,0
2018-06-14 21:24:55,6816485688.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138127.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584615.5,1577.9,68776272.0,772475.1,0
2018-06-14 21:24:56,6988435920.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138147.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584580.2,1577.0,68776272.0,772475.1,0
2018-06-14 21:24:57,7152034472.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138149.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584606.0,1561.6,68776272.0,772475.1,0
2018-06-14 21:24:58,7283393712.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138169.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584553.2,1597.0,68776272.0,772475.1,0
2018-06-14 21:24:59,7427260344.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138169.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584594.0,1552.9,68776272.0,772475.1,0
2018-06-14 21:25:00,10833493656.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138169.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584575.0,1574.6,68776272.0,772475.1,0
2018-06-14 21:25:01,10830812936.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138163.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584594.0,1558.5,68776272.0,772475.1,0
2018-06-14 21:25:02,10488443712.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138078.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584456.5,1788.1,68776272.0,772475.1,0
2018-06-14 21:25:03,9200458944.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138078.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584454.9,1794.0,68776272.0,772475.1,0
2018-06-14 21:25:04,9369259560.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138079.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584464.3,1781.7,68776272.0,772475.1,0
2018-06-14 21:25:05,9515893264.0,2555904.0,2.2,2.4,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138079.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584492.8,1752.6,68776272.0,772475.1,0
2018-06-14 21:25:06,9865801256.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138139.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584547.2,1642.4,68776272.0,772475.1,0
2018-06-14 21:25:07,9997855440.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138140.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584611.4,1571.0,68776272.0,772475.1,0
2018-06-14 21:25:08,10235300752.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138141.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584630.6,1548.1,68776272.0,772475.1,0
2018-06-14 21:25:09,10464739744.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138056.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584621.9,1645.0,68776272.0,772475.1,0
2018-06-14 21:25:10,9838800696.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138072.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584649.0,1600.4,68776272.0,772475.1,0
2018-06-14 21:25:11,9616272400.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138091.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584639.6,1589.1,68776272.0,772475.1,0
2018-06-14 21:25:12,9379253008.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138048.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584677.0,1596.2,68776272.0,772475.1,0
2018-06-14 21:25:13,8393673032.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138049.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584706.1,1568.0,68776272.0,772475.1,0
2018-06-14 21:25:14,8644941456.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137943.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584499.2,1885.9,68776272.0,772475.1,0
2018-06-14 21:25:15,8923332552.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137940.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584497.6,1889.8,68776272.0,772475.1,0
2018-06-14 21:25:16,9147274936.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137941.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584506.9,1875.0,68776272.0,772475.1,0
2018-06-14 21:25:17,9292299280.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137941.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584563.1,1822.5,68776272.0,772475.1,0
2018-06-14 21:25:18,9483884736.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137962.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584600.4,1765.8,68776272.0,772475.1,0
2018-06-14 21:25:19,9681605472.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137981.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584646.4,1701.3,68776272.0,772475.1,0
2018-06-14 21:25:20,9175278096.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138001.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584656.3,1663.6,68776272.0,772475.1,0
2018-06-14 21:25:21,8763263792.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138012.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584727.7,1584.5,68776272.0,772475.1,0
2018-06-14 21:25:22,8481891552.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138023.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584698.3,1592.7,68776272.0,772475.1,0
2018-06-14 21:25:23,12023843568.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138022.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584689.3,1608.6,68776272.0,772475.1,0
2018-06-14 21:25:24,12196725544.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138023.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584735.2,1558.6,68776272.0,772475.1,0
2018-06-14 21:25:25,12421802184.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138024.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584698.7,1591.9,68776272.0,772475.1,0
2018-06-14 21:25:26,8441538160.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137914.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584545.4,1865.0,68776272.0,772475.1,0
2018-06-14 21:25:27,8699326176.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137918.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584545.5,1863.3,68776272.0,772475.1,0
2018-06-14 21:25:28,8921797368.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137919.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584600.9,1809.0,68776272.0,772475.1,0
2018-06-14 21:25:29,9205594064.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137919.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584703.0,1705.1,68776272.0,772475.1,0
2018-06-14 21:25:30,8740644024.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137938.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584748.5,1636.9,68776272.0,772475.1,0
2018-06-14 21:25:31,12682527560.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138043.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584655.8,1626.5,68776272.0,772475.1,0
2018-06-14 21:25:32,12355920576.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138063.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584682.9,1580.5,68776272.0,772475.1,0
2018-06-14 21:25:33,11081323952.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138005.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584624.9,1693.6,68776272.0,772475.1,0
2018-06-14 21:25:34,11236599288.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138025.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584652.5,1649.5,68776272.0,772475.1,0
2018-06-14 21:25:35,11453207904.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138026.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584708.7,1591.5,68776272.0,772475.1,0
2018-06-14 21:25:36,11669345088.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138027.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584737.9,1564.2,68776272.0,772475.1,0
2018-06-14 21:25:37,11826783712.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137959.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584626.4,1745.0,68776272.0,772475.1,0
2018-06-14 21:25:38,12040727432.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137963.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584625.4,1741.4,68776272.0,772475.1,0
2018-06-14 21:25:39,12267127720.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137964.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584634.6,1734.0,68776272.0,772475.1,0
2018-06-14 21:25:40,11558164240.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137964.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584737.2,1628.1,68776272.0,772475.1,0
2018-06-14 21:25:41,11102161184.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138005.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584667.2,1656.9,68776272.0,772475.1,0
2018-06-14 21:25:42,10810724120.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138006.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584722.2,1597.1,68776272.0,772475.1,0
2018-06-14 21:25:43,13172996312.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138010.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584720.3,1594.7,68776272.0,772475.1,0
2018-06-14 21:25:44,13349295912.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138020.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584690.5,1616.5,68776272.0,772475.1,0
2018-06-14 21:25:45,13649331504.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138040.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584691.3,1590.3,68776272.0,772475.1,0
2018-06-14 21:25:46,9598391920.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138051.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584638.1,1634.4,68776272.0,772475.1,0
2018-06-14 21:25:47,9908546336.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138052.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584675.1,1597.9,68776272.0,772475.1,0
2018-06-14 21:25:48,10161594128.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138053.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584709.8,1558.0,68776272.0,772475.1,0
2018-06-14 21:25:49,10382348400.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137954.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584580.5,1795.1,68776272.0,772475.1,0
2018-06-14 21:25:50,13792459768.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137950.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584614.8,1765.0,68776272.0,772475.1,0
2018-06-14 21:25:51,13624403488.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138009.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584624.3,1687.9,68776272.0,772475.1,0
2018-06-14 21:25:52,13066540336.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138010.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584667.0,1652.2,68776272.0,772475.1,0
2018-06-14 21:25:53,12327494472.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138014.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584664.7,1648.1,68776272.0,772475.1,0
2018-06-14 21:25:54,12516799456.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138015.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584701.5,1600.1,68776272.0,772475.1,0
2018-06-14 21:25:55,12717026488.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138024.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584747.9,1554.5,68776272.0,772475.1,0
2018-06-14 21:25:56,13024327896.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138034.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584699.4,1593.5,68776272.0,772475.1,0
2018-06-14 21:25:57,13211855752.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138040.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584737.2,1546.2,68776272.0,772475.1,0
2018-06-14 21:25:58,13436485144.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138049.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584716.2,1557.9,68776272.0,772475.1,0
2018-06-14 21:25:59,13676920376.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138049.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584707.2,1568.9,68776272.0,772475.1,0
2018-06-14 21:26:00,12967582488.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137948.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584634.6,1735.5,68776272.0,772475.1,0
2018-06-14 21:26:01,12577696432.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137965.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584634.4,1732.0,68776272.0,772475.1,0
2018-06-14 21:26:02,12530670360.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137959.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584665.3,1707.3,68776272.0,772475.1,0
2018-06-14 21:26:03,11429895128.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137920.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584721.0,1685.4,68776272.0,772475.1,0
2018-06-14 21:26:04,11659306720.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137920.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584776.7,1623.8,68776272.0,772475.1,0
2018-06-14 21:26:05,11803891544.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137940.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584778.0,1608.0,68776272.0,772475.1,0
2018-06-14 21:26:06,12059627064.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137959.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584817.1,1546.5,68776272.0,772475.1,0
2018-06-14 21:26:07,12285894448.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137961.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584814.9,1543.4,68776272.0,772475.1,0
2018-06-14 21:26:08,12617250264.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137979.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584796.2,1547.4,68776272.0,772475.1,0
2018-06-14 21:26:09,12964433072.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137976.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584793.7,1554.6,68776272.0,772475.1,0
2018-06-14 21:26:10,12230188912.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137977.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584774.0,1566.6,68776272.0,772475.1,0
2018-06-14 21:26:11,3627567944.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137983.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584773.4,1560.9,68776272.0,772475.1,0
2018-06-14 21:26:12,7686421264.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137922.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584589.7,1816.7,68776272.0,772475.1,0
2018-06-14 21:26:13,7572675488.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137912.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584587.9,1825.5,68776272.0,772475.1,0
2018-06-14 21:26:14,4671696176.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137913.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584588.0,1825.9,68776272.0,772475.1,0
2018-06-14 21:26:15,4863349032.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137914.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584642.9,1771.6,68776272.0,772475.1,0
2018-06-14 21:26:16,5066112712.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137953.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584679.5,1697.8,68776272.0,772475.1,0
2018-06-14 21:26:17,5380495888.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137955.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584788.2,1586.8,68776272.0,772475.1,0
2018-06-14 21:26:18,5664160360.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137965.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584753.7,1607.2,68776272.0,772475.1,0
2018-06-14 21:26:19,5866226256.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137974.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584791.1,1559.8,68776272.0,772475.1,0
2018-06-14 21:26:20,5318444944.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137993.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584762.7,1565.1,68776272.0,772475.1,0
2018-06-14 21:26:21,5077044104.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138014.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584733.8,1573.8,68776272.0,772475.1,0
2018-06-14 21:26:22,4811056552.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138015.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584741.3,1566.7,68776272.0,772475.1,0
2018-06-14 21:26:23,7442373824.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138009.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584665.5,1651.4,68776272.0,772475.1,0
2018-06-14 21:26:24,7837957872.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138083.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584508.5,1750.1,68776272.0,772475.1,0
2018-06-14 21:26:25,8037483072.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138085.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584532.2,1719.6,68776272.0,772475.1,0
2018-06-14 21:26:26,8276203880.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138085.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584577.6,1669.4,68776272.0,772475.1,0
2018-06-14 21:26:27,8532313216.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138072.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584662.8,1597.3,68776272.0,772475.1,0
2018-06-14 21:26:28,4751020048.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138113.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584659.7,1560.8,68776272.0,772475.1,0
2018-06-14 21:26:29,4988154032.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138123.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584630.1,1576.5,68776272.0,772475.1,0
2018-06-14 21:26:30,8418002904.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138266.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584420.2,1641.0,68776272.0,772475.1,0
2018-06-14 21:26:31,8236162640.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138285.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584465.3,1580.4,68776272.0,772475.1,0
2018-06-14 21:26:32,8019677208.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138247.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584455.0,1626.8,68776272.0,772475.1,0
2018-06-14 21:26:33,6373614472.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138186.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584483.7,1661.0,68776272.0,772475.1,0
2018-06-14 21:26:34,6557837048.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138187.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584529.8,1618.1,68776272.0,772475.1,0
2018-06-14 21:26:35,6730654336.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138078.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584399.2,1864.3,68776272.0,772475.1,0
2018-06-14 21:26:36,6917657264.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138075.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584395.3,1853.0,68776272.0,772475.1,0
2018-06-14 21:26:37,7076477456.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138085.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584386.1,1864.9,68776272.0,772475.1,0
2018-06-14 21:26:38,7247570408.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138086.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584386.1,1865.4,68776272.0,772475.1,0
2018-06-14 21:26:39,7477219440.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138096.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584376.7,1865.2,68776272.0,772475.1,0
2018-06-14 21:26:40,6632005624.0,2555904.0,2.2,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138105.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584386.1,1845.0,68776272.0,772475.1,0
2018-06-14 21:26:41,6236830448.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138125.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584423.5,1791.6,68776272.0,772475.1,0
2018-06-14 21:26:42,5903399720.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138145.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584479.3,1716.5,68776272.0,772475.1,0
2018-06-14 21:26:43,8497965976.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138155.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584508.0,1671.6,68776272.0,772475.1,0
2018-06-14 21:26:44,8811267416.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138159.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584574.3,1603.3,68776272.0,772475.1,0
2018-06-14 21:26:45,9180598376.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138162.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584587.3,1582.1,68776272.0,772475.1,0
2018-06-14 21:26:46,9407463888.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138169.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584566.9,1585.1,68776272.0,772475.1,0
2018-06-14 21:26:47,9619176768.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138169.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584566.7,1598.6,68776272.0,772475.1,0
2018-06-14 21:26:48,9806366896.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.194068400065104,-1.0,48838912.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9863182584145912,-1.0,-1.0,68776272.0,-1.0,0
2018-06-14 21:26:49,5928530984.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138105.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584434.5,1797.8,68776272.0,772475.1,0
2018-06-14 21:26:50,9365711128.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138105.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584433.2,1792.2,68776272.0,772475.1,0
2018-06-14 21:26:51,8939865848.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138100.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584433.2,1804.3,68776272.0,772475.1,0
2018-06-14 21:26:53,6433514896.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138082.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584498.5,1759.7,68776272.0,772475.1,0
2018-06-14 21:26:54,6702546952.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138129.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584535.2,1674.8,68776272.0,772475.1,0
2018-06-14 21:26:55,6928078312.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138130.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584563.5,1645.2,68776272.0,772475.1,0
2018-06-14 21:26:56,7134141560.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138140.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584610.7,1585.5,68776272.0,772475.1,0
2018-06-14 21:26:57,7319730360.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138151.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584600.7,1583.0,68776272.0,772475.1,0
2018-06-14 21:26:58,7448850416.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138162.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584572.7,1600.4,68776272.0,772475.1,0
2018-06-14 21:26:59,7684450304.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138171.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584592.5,1570.5,68776272.0,772475.1,0
2018-06-14 21:27:00,7013728752.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138180.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584583.4,1570.9,68776272.0,772475.1,0
2018-06-14 21:27:01,6618634128.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138239.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584495.7,1602.5,68776272.0,772475.1,0
2018-06-14 21:27:02,10755215288.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138240.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584485.0,1610.2,68776272.0,772475.1,0
2018-06-14 21:27:03,9277871976.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138109.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584391.5,1837.3,68776272.0,772475.1,0
2018-06-14 21:27:04,9510463144.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138111.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584391.6,1837.0,68776272.0,772475.1,0
2018-06-14 21:27:05,9794542808.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138111.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584391.7,1835.4,68776272.0,772475.1,0
2018-06-14 21:27:06,9981660600.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138112.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584401.1,1824.5,68776272.0,772475.1,0
2018-06-14 21:27:07,10208847624.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138122.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584456.9,1762.3,68776272.0,772475.1,0
2018-06-14 21:27:08,10418319672.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138142.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584493.6,1704.7,68776272.0,772475.1,0
2018-06-14 21:27:09,10679229280.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138161.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584540.4,1637.1,68776272.0,772475.1,0
2018-06-14 21:27:10,10876024544.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138171.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584596.6,1568.8,68776272.0,772475.1,0
2018-06-14 21:27:11,9393344128.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138180.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584578.4,1574.9,68776272.0,772475.1,0
2018-06-14 21:27:12,8321774456.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138265.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584483.8,1585.8,68776272.0,772475.1,0
2018-06-14 21:27:13,7805588512.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138266.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584486.4,1583.7,68776272.0,772475.1,0
2018-06-14 21:27:14,11395484440.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138164.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584542.0,1629.1,68776272.0,772475.1,0
2018-06-14 21:27:15,11680241552.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138165.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584599.3,1570.1,68776272.0,772475.1,0
2018-06-14 21:27:16,7503923176.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138076.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584406.5,1857.9,68776272.0,772475.1,0
2018-06-14 21:27:17,7718294568.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138077.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584406.5,1856.9,68776272.0,772475.1,0
2018-06-14 21:27:18,7973437160.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137999.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584406.9,1935.4,68776272.0,772475.1,0
2018-06-14 21:27:19,8101222472.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138000.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584454.1,1888.3,68776272.0,772475.1,0
2018-06-14 21:27:20,11623018176.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137927.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584454.2,1950.1,68776272.0,772475.1,0
2018-06-14 21:27:21,11592594864.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137947.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584500.9,1891.7,68776272.0,772475.1,0
2018-06-14 21:27:22,11208891632.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137968.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584575.7,1793.7,68776272.0,772475.1,0
2018-06-14 21:27:23,10519277304.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137969.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584641.1,1726.6,68776272.0,772475.1,0
2018-06-14 21:27:24,10856119024.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137989.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584706.7,1638.5,68776272.0,772475.1,0
2018-06-14 21:27:25,11062656112.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138009.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584752.4,1571.5,68776272.0,772475.1,0
2018-06-14 21:27:26,11234838168.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138019.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584753.6,1558.4,68776272.0,772475.1,0
2018-06-14 21:27:27,11488521928.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138019.6,6.9,1.3,69730304.0,32.0,0.9863182584145912,584640.9,1673.6,68776272.0,772475.1,0
2018-06-14 21:27:28,11620485232.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138020.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584688.4,1624.1,68776272.0,772475.1,0
2018-06-14 21:27:29,11794158496.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137950.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584585.1,1800.7,68776272.0,772475.1,0
2018-06-14 21:27:30,10957591456.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137951.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584585.1,1794.1,68776272.0,772475.1,0
2018-06-14 21:27:31,10397504552.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137952.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584585.3,1800.2,68776272.0,772475.1,0
2018-06-14 21:27:32,9980184504.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137952.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584604.4,1778.5,68776272.0,772475.1,0
2018-06-14 21:27:33,12972455112.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,137954.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584677.0,1693.0,68776272.0,772475.1,0
2018-06-14 21:27:34,8723085952.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138001.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584690.5,1642.9,68776272.0,772475.1,0
2018-06-14 21:27:35,8963532472.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138011.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584726.0,1596.5,68776272.0,772475.1,0
2018-06-14 21:27:36,9245530824.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138021.3,6.9,1.3,69730304.0,32.0,0.9863182584145912,584594.7,1715.0,68776272.0,772475.1,0
2018-06-14 21:27:37,9376267432.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138030.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584650.9,1651.3,68776272.0,772475.1,0
2018-06-14 21:27:38,9613867792.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138041.1,6.9,1.3,69730304.0,32.0,0.9863182584145912,584660.5,1633.2,68776272.0,772475.1,0
2018-06-14 21:27:39,9870799384.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138048.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584678.4,1605.2,68776272.0,772475.1,0
2018-06-14 21:27:40,13190216072.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138076.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584688.7,1564.7,68776272.0,772475.1,0
2018-06-14 21:27:41,13054284776.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138079.4,6.9,1.3,69730304.0,32.0,0.9863182584145912,584660.8,1587.6,68776272.0,772475.1,0
2018-06-14 21:27:42,12522713456.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138174.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584470.8,1693.0,68776272.0,772475.1,0
2018-06-14 21:27:43,11689643848.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138149.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584470.9,1716.9,68776272.0,772475.1,0
2018-06-14 21:27:44,12020073944.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138150.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584536.5,1650.8,68776272.0,772475.1,0
2018-06-14 21:27:45,12348521424.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138151.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584574.8,1605.3,68776272.0,772475.1,0
2018-06-14 21:27:46,12578573304.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138152.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584594.3,1586.1,68776272.0,772475.1,0
2018-06-14 21:27:47,12819241192.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138171.7,6.9,1.3,69730304.0,32.0,0.9863182584145912,584595.2,1562.6,68776272.0,772475.1,0
2018-06-14 21:27:48,13035365608.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138237.8,6.9,1.3,69730304.0,32.0,0.9863182584145912,584510.0,1578.0,68776272.0,772475.1,0
2018-06-14 21:27:49,13232294008.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138255.9,6.9,1.3,69730304.0,32.0,0.9863182584145912,584481.6,1591.8,68776272.0,772475.1,0
2018-06-14 21:27:50,12566024544.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138291.2,6.9,1.3,69730304.0,32.0,0.9863182584145912,584471.4,1565.0,68776272.0,772475.1,0
2018-06-14 21:27:51,11982179824.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138285.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584461.4,1578.4,68776272.0,772475.1,0
2018-06-14 21:27:52,11717252416.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138287.0,6.9,1.3,69730304.0,32.0,0.9863182584145912,584440.0,1604.7,68776272.0,772475.1,0
2018-06-14 21:27:53,14210270928.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.194068400065104,0.1,48838912.0,138270.5,6.9,1.3,69730304.0,32.0,0.9863182584145912,584459.6,1600.8,68776272.0,772475.1,0
2018-06-14 21:27:54,10130940344.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138271.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584449.9,1605.1,68777080.0,772475.1,0
2018-06-14 21:27:55,10355712144.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138186.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584290.1,1860.6,68777080.0,772475.1,0
2018-06-14 21:27:56,10569735424.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138186.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584290.1,1862.0,68777080.0,772475.1,0
2018-06-14 21:27:57,10852651984.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138186.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584345.6,1807.2,68777080.0,772475.1,0
2018-06-14 21:27:58,10979937200.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138187.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584401.4,1747.3,68777080.0,772475.1,0
2018-06-14 21:27:59,11151410192.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138187.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584448.3,1701.9,68777080.0,772475.1,0
2018-06-14 21:28:00,10461715136.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138227.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584457.6,1647.5,68777080.0,772475.1,0
2018-06-14 21:28:01,14139593168.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138224.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584549.5,1557.6,68777080.0,772475.1,0
2018-06-14 21:28:02,13836320624.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138235.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584482.7,1619.0,68777080.0,772475.1,0
2018-06-14 21:28:03,12880295456.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138236.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584511.1,1587.3,68777080.0,772475.1,0
2018-06-14 21:28:04,13041388920.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138246.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584509.9,1577.8,68777080.0,772475.1,0
2018-06-14 21:28:05,13262985856.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138266.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584463.4,1602.7,68777080.0,772475.1,0
2018-06-14 21:28:06,13488714232.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138276.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584463.4,1590.3,68777080.0,772475.1,0
2018-06-14 21:28:07,13711490048.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138277.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584396.5,1657.6,68777080.0,772475.1,0
2018-06-14 21:28:08,13951717872.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138277.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584499.1,1554.5,68777080.0,772475.1,0
2018-06-14 21:28:09,14181866408.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138213.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584294.6,1822.9,68777080.0,772475.1,0
2018-06-14 21:28:10,13487755152.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138212.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584293.0,1831.9,68777080.0,772475.1,0
2018-06-14 21:28:11,13056946184.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138213.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584330.6,1794.6,68777080.0,772475.1,0
2018-06-14 21:28:12,4109691112.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138216.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584330.7,1792.1,68777080.0,772475.1,0
2018-06-14 21:28:13,7748793344.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138232.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584385.6,1721.4,68777080.0,772475.1,0
2018-06-14 21:28:14,3716539384.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138275.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584407.4,1653.9,68777080.0,772475.1,0
2018-06-14 21:28:15,4002185040.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138285.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584490.3,1555.5,68777080.0,772475.1,0
2018-06-14 21:28:16,4201433912.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138269.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584471.5,1592.6,68777080.0,772475.1,0
2018-06-14 21:28:17,4506889272.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138279.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584433.9,1619.2,68777080.0,772475.1,0
2018-06-14 21:28:18,4786362976.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138289.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584469.4,1566.2,68777080.0,772475.1,0
2018-06-14 21:28:19,5011058592.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138308.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584441.8,1577.0,68777080.0,772475.1,0
2018-06-14 21:28:20,4593685528.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138309.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584404.4,1613.7,68777080.0,772475.1,0
2018-06-14 21:28:21,4288291216.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138309.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584433.5,1585.7,68777080.0,772475.1,0
2018-06-14 21:28:22,8468649456.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138205.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584350.8,1772.3,68777080.0,772475.1,0
2018-06-14 21:28:23,6816753232.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138214.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584340.8,1779.0,68777080.0,772475.1,0
2018-06-14 21:28:24,7091765112.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138215.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584350.4,1769.6,68777080.0,772475.1,0
2018-06-14 21:28:25,7232471288.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138223.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584413.5,1697.7,68777080.0,772475.1,0
2018-06-14 21:28:26,7427704992.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138232.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584423.1,1680.5,68777080.0,772475.1,0
2018-06-14 21:28:27,7613605296.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138215.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584464.4,1652.5,68777080.0,772475.1,0
2018-06-14 21:28:28,7770017984.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138215.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584515.1,1601.1,68777080.0,772475.1,0
2018-06-14 21:28:29,8007364432.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138235.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584506.0,1590.0,68777080.0,772475.1,0
2018-06-14 21:28:30,7298166424.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138254.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584522.8,1552.9,68777080.0,772475.1,0
2018-06-14 21:28:31,6864291552.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138265.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584497.2,1564.2,68777080.0,772475.1,0
2018-06-14 21:28:32,6769889488.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138266.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584451.6,1609.9,68777080.0,772475.1,0
2018-06-14 21:28:33,6136063736.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138267.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584417.8,1642.6,68777080.0,772475.1,0
2018-06-14 21:28:34,6367254504.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138176.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584214.1,1939.2,68777080.0,772475.1,0
2018-06-14 21:28:35,6568046992.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1940823872884114,0.1,48842432.0,138068.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584212.2,2058.4,68777080.0,772475.1,0
2018-06-14 21:28:36,6860460224.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946754455566406,0.1,48991680.0,138068.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584212.2,2054.9,68777080.0,772475.1,0
2018-06-14 21:28:37,7017510368.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946754455566406,0.1,48991680.0,138039.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584253.1,2035.3,68777080.0,772475.1,0
2018-06-14 21:28:38,7321859504.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946754455566406,0.1,48991680.0,138039.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584263.3,2033.8,68777080.0,772475.1,0
2018-06-14 21:28:39,7550912232.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946754455566406,0.1,48991680.0,138113.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584361.1,1862.2,68777080.0,772475.1,0
2018-06-14 21:28:40,6679285752.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946754455566406,0.1,48991680.0,138113.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584379.6,1839.9,68777080.0,772475.1,0
2018-06-14 21:28:41,6303696456.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946754455566406,0.1,48991680.0,138114.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584412.2,1808.5,68777080.0,772475.1,0
2018-06-14 21:28:42,6080766040.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946754455566406,0.1,48991680.0,138122.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584422.3,1791.9,68777080.0,772475.1,0
2018-06-14 21:28:43,5507796568.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946754455566406,0.1,48991680.0,138146.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584445.2,1743.7,68777080.0,772475.1,0
2018-06-14 21:28:44,5755987632.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946754455566406,0.1,48991680.0,138147.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584505.3,1677.4,68777080.0,772475.1,0
2018-06-14 21:28:45,6053150112.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946754455566406,0.1,48991680.0,138167.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584497.5,1664.3,68777080.0,772475.1,0
2018-06-14 21:28:46,6251084888.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946754455566406,0.1,48991680.0,138177.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584490.8,1661.6,68777080.0,772475.1,0
2018-06-14 21:28:47,6532562576.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138163.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584581.6,1584.6,68777080.0,772475.1,0
2018-06-14 21:28:48,6722220944.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138164.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584495.1,1671.2,68777080.0,772475.1,0
2018-06-14 21:28:49,6915746184.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138101.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584407.2,1824.5,68777080.0,772475.1,0
2018-06-14 21:28:50,6387376520.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138100.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584436.8,1791.2,68777080.0,772475.1,0
2018-06-14 21:28:51,6283827024.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138100.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584496.8,1734.4,68777080.0,772475.1,0
2018-06-14 21:28:52,10210716144.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138102.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584556.4,1669.8,68777080.0,772475.1,0
2018-06-14 21:28:53,9496940536.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138096.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584613.2,1620.1,68777080.0,772475.1,0
2018-06-14 21:28:54,9799430544.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138116.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584574.7,1638.5,68777080.0,772475.1,0
2018-06-14 21:28:55,10023916512.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138135.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584581.8,1614.1,68777080.0,772475.1,0
2018-06-14 21:28:56,10193074960.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138249.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584491.7,1582.2,68777080.0,772475.1,0
2018-06-14 21:28:57,6568135960.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138250.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584410.3,1667.1,68777080.0,772475.1,0
2018-06-14 21:28:58,6725872896.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138185.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584437.2,1705.0,68777080.0,772475.1,0
2018-06-14 21:28:59,6992575256.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138204.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584437.5,1685.6,68777080.0,772475.1,0
2018-06-14 21:29:00,10530782808.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138205.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584488.2,1633.2,68777080.0,772475.1,0
2018-06-14 21:29:01,10590513712.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138206.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584548.6,1573.0,68777080.0,772475.1,0
2018-06-14 21:29:02,10548483672.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138162.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584443.8,1716.9,68777080.0,772475.1,0
2018-06-14 21:29:03,10194073504.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138162.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584520.0,1642.4,68777080.0,772475.1,0
2018-06-14 21:29:04,10627909200.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138076.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584466.5,1783.4,68777080.0,772475.1,0
2018-06-14 21:29:05,10774128040.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138077.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584466.7,1783.6,68777080.0,772475.1,0
2018-06-14 21:29:06,11030310552.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138059.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584466.6,1802.3,68777080.0,772475.1,0
2018-06-14 21:29:07,11190641488.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138059.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584466.7,1801.3,68777080.0,772475.1,0
2018-06-14 21:29:08,7182348416.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138059.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584485.9,1781.9,68777080.0,772475.1,0
2018-06-14 21:29:09,7342226400.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138078.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584510.5,1741.9,68777080.0,772475.1,0
2018-06-14 21:29:10,10866181368.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138097.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584539.8,1689.7,68777080.0,772475.1,0
2018-06-14 21:29:11,10558116824.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138099.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584620.9,1599.0,68777080.0,772475.1,0
2018-06-14 21:29:12,10189089248.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138111.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584663.8,1547.2,68777080.0,772475.1,0
2018-06-14 21:29:13,8839242024.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138130.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584493.1,1699.7,68777080.0,772475.1,0
2018-06-14 21:29:14,9058600464.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138131.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584561.2,1633.9,68777080.0,772475.1,0
2018-06-14 21:29:15,9387188032.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138149.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584508.6,1668.1,68777080.0,772475.1,0
2018-06-14 21:29:16,9520490968.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138151.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584575.1,1599.3,68777080.0,772475.1,0
2018-06-14 21:29:17,9852687560.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138032.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584462.0,1835.7,68777080.0,772475.1,0
2018-06-14 21:29:18,10176962928.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138041.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584485.4,1805.1,68777080.0,772475.1,0
2018-06-14 21:29:19,10403954896.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138050.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584550.8,1727.1,68777080.0,772475.1,0
2018-06-14 21:29:20,9843624128.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138104.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584598.2,1627.4,68777080.0,772475.1,0
2018-06-14 21:29:21,9778623048.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138097.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584611.2,1618.2,68777080.0,772475.1,0
2018-06-14 21:29:22,9757704736.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138113.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584607.9,1612.1,68777080.0,772475.1,0
2018-06-14 21:29:23,8434353872.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138133.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584595.1,1598.5,68777080.0,772475.1,0
2018-06-14 21:29:24,8691197840.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138153.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584535.6,1637.5,68777080.0,772475.1,0
2018-06-14 21:29:25,8912867872.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138216.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584517.5,1586.1,68777080.0,772475.1,0
2018-06-14 21:29:26,9082519544.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138227.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584356.2,1740.5,68777080.0,772475.1,0
2018-06-14 21:29:27,9333997880.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138237.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584400.3,1686.0,68777080.0,772475.1,0
2018-06-14 21:29:28,9463689632.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138205.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584420.0,1700.6,68777080.0,772475.1,0
2018-06-14 21:29:29,9656414248.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138205.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584446.3,1665.9,68777080.0,772475.1,0
2018-06-14 21:29:30,8899310256.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138248.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584517.8,1558.9,68777080.0,772475.1,0
2018-06-14 21:29:31,12897752952.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138184.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584324.6,1817.0,68777080.0,772475.1,0
2018-06-14 21:29:32,12769544728.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138119.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584334.3,1873.8,68777080.0,772475.1,0
2018-06-14 21:29:33,11754821088.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138119.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584387.3,1823.1,68777080.0,772475.1,0
2018-06-14 21:29:34,11957316072.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138120.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584449.3,1758.5,68777080.0,772475.1,0
2018-06-14 21:29:35,12262465264.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138169.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584517.3,1632.6,68777080.0,772475.1,0
2018-06-14 21:29:36,12543206008.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138192.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584572.9,1555.8,68777080.0,772475.1,0
2018-06-14 21:29:37,12703553336.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138205.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584470.2,1647.7,68777080.0,772475.1,0
2018-06-14 21:29:38,13006597136.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138179.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584543.8,1604.5,68777080.0,772475.1,0
2018-06-14 21:29:39,13263873944.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138185.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584576.2,1566.5,68777080.0,772475.1,0
2018-06-14 21:29:40,9589384016.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138200.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584523.4,1600.2,68777080.0,772475.1,0
2018-06-14 21:29:41,12275162712.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138174.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584477.3,1649.1,68777080.0,772475.1,0
2018-06-14 21:29:42,11990764856.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138175.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584514.5,1636.4,68777080.0,772475.1,0
2018-06-14 21:29:43,11834427648.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138176.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584532.6,1613.9,68777080.0,772475.1,0
2018-06-14 21:29:44,11707635448.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138072.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584433.3,1822.4,68777080.0,772475.1,0
2018-06-14 21:29:45,12005433216.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138073.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584433.4,1821.9,68777080.0,772475.1,0
2018-06-14 21:29:46,12166547272.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138073.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584433.6,1822.1,68777080.0,772475.1,0
2018-06-14 21:29:47,12444697664.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138074.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584443.0,1807.7,68777080.0,772475.1,0
2018-06-14 21:29:48,12634751352.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138093.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584467.7,1770.1,68777080.0,772475.1,0
2018-06-14 21:29:49,12861683176.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138094.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584526.8,1710.7,68777080.0,772475.1,0
2018-06-14 21:29:50,12191764592.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138123.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584537.0,1664.9,68777080.0,772475.1,0
2018-06-14 21:29:51,12041541104.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138134.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584582.9,1610.8,68777080.0,772475.1,0
2018-06-14 21:29:52,11937310640.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138161.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584534.6,1630.6,68777080.0,772475.1,0
2018-06-14 21:29:53,10920497632.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946909586588541,0.1,48995584.0,138162.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584563.9,1602.1,68777080.0,772475.1,0
2018-06-14 21:29:54,11113991648.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946217854817708,0.1,48978176.0,138163.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584583.1,1582.7,68777080.0,772475.1,0
2018-06-14 21:29:55,11246155760.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946217854817708,0.1,48978176.0,138163.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584608.7,1555.2,68777080.0,772475.1,0
2018-06-14 21:29:56,11510590328.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946217854817708,0.1,48978176.0,138069.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584280.4,1980.2,68777080.0,772475.1,0
2018-06-14 21:29:57,11701297136.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946207682291666,0.1,48977920.0,138067.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584277.3,1985.0,68777080.0,772475.1,0
2018-06-14 21:29:58,11859975368.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946207682291666,0.1,48977920.0,138064.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584277.4,1990.5,68777080.0,772475.1,0
2018-06-14 21:29:59,12004208360.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946207682291666,0.1,48977920.0,138063.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584277.5,1989.8,68777080.0,772475.1,0
2018-06-14 21:30:00,11178337072.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946207682291666,0.1,48977920.0,138086.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584280.0,1963.9,68777080.0,772475.1,0
2018-06-14 21:30:01,10802084040.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946207682291666,0.1,48977920.0,138101.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584315.6,1904.8,68777080.0,772475.1,0
2018-06-14 21:30:02,14920986856.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946207682291666,0.1,48977920.0,138039.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584370.9,1921.2,68777080.0,772475.1,0
2018-06-14 21:30:03,13219989040.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946207682291666,0.1,48977920.0,138025.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584426.8,1877.5,68777080.0,772475.1,0
2018-06-14 21:30:04,13385466592.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946207682291666,0.1,48977920.0,138035.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584474.4,1820.6,68777080.0,772475.1,0
2018-06-14 21:30:05,13595815376.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944361368815104,0.1,48931456.0,138017.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584550.3,1757.3,68777080.0,772475.1,0
2018-06-14 21:30:06,13944507352.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944361368815104,0.1,48931456.0,138027.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584636.7,1658.4,68777080.0,772475.1,0
2018-06-14 21:30:07,14146780288.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944361368815104,0.1,48931456.0,138037.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584716.2,1565.2,68777080.0,772475.1,0
2018-06-14 21:30:08,14317713448.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944361368815104,0.1,48931456.0,138020.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584726.0,1578.8,68777080.0,772475.1,0
2018-06-14 21:30:09,14641931496.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944361368815104,0.1,48931456.0,138021.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584669.4,1625.4,68777080.0,772475.1,0
2018-06-14 21:30:10,13854627864.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,137955.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584613.2,1755.0,68777080.0,772475.1,0
2018-06-14 21:30:11,4411240080.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,137955.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584612.9,1758.2,68777080.0,772475.1,0
2018-06-14 21:30:12,4411219360.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,137955.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584634.7,1734.6,68777080.0,772475.1,0
2018-06-14 21:30:13,3870449120.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138055.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584700.0,1572.2,68777080.0,772475.1,0
2018-06-14 21:30:14,4091546456.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138061.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584632.7,1633.6,68777080.0,772475.1,0
2018-06-14 21:30:15,4347565360.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138186.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584486.4,1651.7,68777080.0,772475.1,0
2018-06-14 21:30:16,4574803864.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138207.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584537.8,1583.4,68777080.0,772475.1,0
2018-06-14 21:30:17,4783094016.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138207.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584471.3,1643.3,68777080.0,772475.1,0
2018-06-14 21:30:18,5104738760.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138151.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584545.7,1625.9,68777080.0,772475.1,0
2018-06-14 21:30:19,5305979824.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138169.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584497.6,1657.0,68777080.0,772475.1,0
2018-06-14 21:30:20,4814290624.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138189.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584461.3,1667.7,68777080.0,772475.1,0
2018-06-14 21:30:21,4580972400.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138180.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584525.2,1604.2,68777080.0,772475.1,0
2018-06-14 21:30:22,4572427248.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138181.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584573.3,1566.7,68777080.0,772475.1,0
2018-06-14 21:30:23,6157264224.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138183.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584506.5,1627.7,68777080.0,772475.1,0
2018-06-14 21:30:24,6348873632.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138069.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584291.9,1967.6,68777080.0,772475.1,0
2018-06-14 21:30:25,6572589800.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138066.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584289.1,1972.1,68777080.0,772475.1,0
2018-06-14 21:30:26,6814186848.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138067.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584289.1,1971.8,68777080.0,772475.1,0
2018-06-14 21:30:27,7000884464.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138068.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584289.1,1968.2,68777080.0,772475.1,0
2018-06-14 21:30:28,7225195776.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138068.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584350.0,1909.5,68777080.0,772475.1,0
2018-06-14 21:30:29,7488582264.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138087.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584395.5,1846.5,68777080.0,772475.1,0
2018-06-14 21:30:30,6945690280.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138089.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584440.8,1789.8,68777080.0,772475.1,0
2018-06-14 21:30:31,6709505120.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138124.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584530.5,1670.6,68777080.0,772475.1,0
2018-06-14 21:30:32,6602053824.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138144.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584586.1,1594.9,68777080.0,772475.1,0
2018-06-14 21:30:33,6234669880.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138165.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584482.6,1660.0,68777080.0,772475.1,0
2018-06-14 21:30:34,6554912128.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138165.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584535.9,1617.0,68777080.0,772475.1,0
2018-06-14 21:30:35,6791438272.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138166.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584493.7,1664.6,68777080.0,772475.1,0
2018-06-14 21:30:36,7048611840.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138168.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584503.5,1646.4,68777080.0,772475.1,0
2018-06-14 21:30:37,7179066912.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138076.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584419.1,1835.1,68777080.0,772475.1,0
2018-06-14 21:30:38,7457316408.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138073.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584417.1,1835.9,68777080.0,772475.1,0
2018-06-14 21:30:39,7712662368.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138071.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584451.1,1809.5,68777080.0,772475.1,0
2018-06-14 21:30:40,7107411664.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138068.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584499.6,1762.6,68777080.0,772475.1,0
2018-06-14 21:30:41,7004510184.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138049.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584561.0,1719.0,68777080.0,772475.1,0
2018-06-14 21:30:42,6929219040.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138095.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584633.6,1582.4,68777080.0,772475.1,0
2018-06-14 21:30:43,9462699232.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138106.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584551.6,1667.6,68777080.0,772475.1,0
2018-06-14 21:30:44,9729085800.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942771911621093,0.1,48891456.0,138115.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584631.0,1578.9,68777080.0,772475.1,0
2018-06-14 21:30:45,5770439104.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942827860514323,0.1,48892864.0,138201.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584530.8,1586.5,68777080.0,772475.1,0
2018-06-14 21:30:46,5900975920.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942827860514323,0.1,48892864.0,138210.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584446.8,1667.5,68777080.0,772475.1,0
2018-06-14 21:30:47,6137947712.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942827860514323,0.1,48892864.0,138215.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584444.1,1660.6,68777080.0,772475.1,0
2018-06-14 21:30:48,6323094096.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942827860514323,0.1,48892864.0,138149.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584466.7,1704.2,68777080.0,772475.1,0
2018-06-14 21:30:49,6518678424.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942827860514323,0.1,48892864.0,138149.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584534.5,1640.1,68777080.0,772475.1,0
2018-06-14 21:30:50,9848169528.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942863464355468,0.1,48893760.0,138075.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584344.4,1905.8,68777080.0,772475.1,0
2018-06-14 21:30:51,9916791240.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942863464355468,0.1,48893760.0,138076.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584341.4,1909.1,68777080.0,772475.1,0
2018-06-14 21:30:52,9626442888.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942863464355468,0.1,48893760.0,138080.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584381.0,1867.9,68777080.0,772475.1,0
2018-06-14 21:30:53,8246276208.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942863464355468,0.1,48893760.0,138081.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584382.0,1867.2,68777080.0,772475.1,0
2018-06-14 21:30:54,8502631256.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942863464355468,0.1,48893760.0,138081.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584463.9,1787.6,68777080.0,772475.1,0
2018-06-14 21:30:55,8633637008.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942909240722656,0.1,48894912.0,138101.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584474.6,1755.5,68777080.0,772475.1,0
2018-06-14 21:30:56,8873345864.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942909240722656,0.1,48894912.0,138122.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584531.6,1674.8,68777080.0,772475.1,0
2018-06-14 21:30:57,9221849192.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942909240722656,0.1,48894912.0,138127.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584592.5,1600.7,68777080.0,772475.1,0
2018-06-14 21:30:58,9445866744.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942909240722656,0.1,48894912.0,138129.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584559.5,1637.6,68777080.0,772475.1,0
2018-06-14 21:30:59,9713148896.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1942909240722656,0.1,48894912.0,138147.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584497.2,1682.3,68777080.0,772475.1,0
2018-06-14 21:31:00,9000971952.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944010416666666,0.1,48922624.0,138172.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584591.5,1559.4,68777080.0,772475.1,0
2018-06-14 21:31:01,8624595944.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944010416666666,0.1,48922624.0,138180.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584549.4,1592.9,68777080.0,772475.1,0
2018-06-14 21:31:02,8385339776.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944010416666666,0.1,48922624.0,138170.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584583.2,1563.7,68777080.0,772475.1,0
2018-06-14 21:31:03,11071063120.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944010416666666,0.1,48922624.0,138171.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584506.0,1640.9,68777080.0,772475.1,0
2018-06-14 21:31:04,7000903568.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944010416666666,0.1,48922624.0,138172.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584578.1,1567.6,68777080.0,772475.1,0
2018-06-14 21:31:05,7184985376.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944773356119792,0.1,48941824.0,138076.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584459.1,1787.4,68777080.0,772475.1,0
2018-06-14 21:31:06,7466597104.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944773356119792,0.1,48941824.0,138074.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584458.8,1775.7,68777080.0,772475.1,0
2018-06-14 21:31:07,7666496552.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944773356119792,0.1,48941824.0,138075.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584458.9,1790.1,68777080.0,772475.1,0
2018-06-14 21:31:08,7900403656.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944773356119792,0.1,48941824.0,138112.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584484.5,1725.6,68777080.0,772475.1,0
2018-06-14 21:31:09,8090948096.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944773356119792,0.1,48941824.0,138113.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584542.2,1669.8,68777080.0,772475.1,0
2018-06-14 21:31:10,7389776896.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944864908854166,0.1,48944128.0,138119.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584533.4,1655.8,68777080.0,772475.1,0
2018-06-14 21:31:11,11556600360.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944864908854166,0.1,48944128.0,138128.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584579.1,1614.0,68777080.0,772475.1,0
2018-06-14 21:31:12,11201517264.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944864908854166,0.1,48944128.0,138129.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584557.0,1635.2,68777080.0,772475.1,0
2018-06-14 21:31:13,10406600256.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944864908854166,0.1,48944128.0,138139.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584617.7,1563.9,68777080.0,772475.1,0
2018-06-14 21:31:14,10584167456.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1944864908854166,0.1,48944128.0,138158.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584487.2,1671.7,68777080.0,772475.1,0
2018-06-14 21:31:15,10844701040.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945665995279948,0.1,48964288.0,138159.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584541.6,1617.0,68777080.0,772475.1,0
2018-06-14 21:31:16,11004428816.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945665995279948,0.1,48964288.0,138159.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584559.8,1599.2,68777080.0,772475.1,0
2018-06-14 21:31:17,11238427848.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945665995279948,0.1,48964288.0,138160.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584494.1,1660.8,68777080.0,772475.1,0
2018-06-14 21:31:18,11534180776.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945665995279948,0.1,48964288.0,138066.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584431.8,1825.8,68777080.0,772475.1,0
2018-06-14 21:31:19,11688189344.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945665995279948,0.1,48964288.0,138064.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584429.2,1828.8,68777080.0,772475.1,0
2018-06-14 21:31:20,10998629992.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945780436197916,0.1,48967168.0,138071.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584429.3,1820.9,68777080.0,772475.1,0
2018-06-14 21:31:21,10707291872.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945780436197916,0.1,48967168.0,138073.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584433.3,1819.7,68777080.0,772475.1,0
2018-06-14 21:31:22,10589331256.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945780436197916,0.1,48967168.0,138074.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584497.8,1750.8,68777080.0,772475.1,0
2018-06-14 21:31:23,8799170632.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945780436197916,0.1,48967168.0,138094.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584533.9,1696.2,68777080.0,772475.1,0
2018-06-14 21:31:24,9157732784.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945780436197916,0.1,48967168.0,138126.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584633.5,1560.7,68777080.0,772475.1,0
2018-06-14 21:31:25,9353569000.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138112.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584554.1,1651.1,68777080.0,772475.1,0
2018-06-14 21:31:26,9633379992.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138127.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584515.4,1679.7,68777080.0,772475.1,0
2018-06-14 21:31:27,9889330728.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138146.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584618.4,1555.7,68777080.0,772475.1,0
2018-06-14 21:31:28,10046900080.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138147.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584628.5,1548.1,68777080.0,772475.1,0
2018-06-14 21:31:29,10313671528.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138147.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584571.2,1601.0,68777080.0,772475.1,0
2018-06-14 21:31:30,9779314216.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138148.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584571.9,1598.5,68777080.0,772475.1,0
2018-06-14 21:31:31,9310292696.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138072.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584445.2,1807.0,68777080.0,772475.1,0
2018-06-14 21:31:32,9228286008.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138072.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584443.2,1809.6,68777080.0,772475.1,0
2018-06-14 21:31:33,12411302496.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138072.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584443.3,1809.6,68777080.0,772475.1,0
2018-06-14 21:31:34,12577639728.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138068.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584443.5,1808.0,68777080.0,772475.1,0
2018-06-14 21:31:35,12776546192.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138106.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584450.8,1767.9,68777080.0,772475.1,0
2018-06-14 21:31:36,13030523432.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1945816040039062,-1.0,48968064.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9863298459160597,-1.0,-1.0,68777080.0,-1.0,0
2018-06-14 21:31:37,9219827256.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138116.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584515.7,1690.8,68777080.0,772475.1,0
2018-06-14 21:31:38,9391434624.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138125.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584589.6,1608.6,68777080.0,772475.1,0
2018-06-14 21:31:40,13120242704.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138145.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584626.4,1552.2,68777080.0,772475.1,0
2018-06-14 21:31:41,13186095432.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138155.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584540.7,1624.7,68777080.0,772475.1,0
2018-06-14 21:31:42,13139001776.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138174.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584529.6,1606.8,68777080.0,772475.1,0
2018-06-14 21:31:43,11856431376.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138079.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584509.1,1730.6,68777080.0,772475.1,0
2018-06-14 21:31:44,12148053624.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138080.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584575.1,1662.5,68777080.0,772475.1,0
2018-06-14 21:31:45,12309713656.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138080.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584632.1,1603.7,68777080.0,772475.1,0
2018-06-14 21:31:46,12510237376.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,137973.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584462.2,1886.9,68777080.0,772475.1,0
2018-06-14 21:31:47,12685121544.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,137974.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584462.2,1882.4,68777080.0,772475.1,0
2018-06-14 21:31:48,12900929688.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,137972.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584462.4,1887.5,68777080.0,772475.1,0
2018-06-14 21:31:49,13033666288.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,137972.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584490.9,1858.8,68777080.0,772475.1,0
2018-06-14 21:31:50,12418554928.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138013.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584515.4,1785.7,68777080.0,772475.1,0
2018-06-14 21:31:51,12174931856.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138010.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584627.8,1679.7,68777080.0,772475.1,0
2018-06-14 21:31:52,11925645184.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138020.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584722.2,1572.9,68777080.0,772475.1,0
2018-06-14 21:31:53,14138796064.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138021.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584647.0,1645.3,68777080.0,772475.1,0
2018-06-14 21:31:54,14410787704.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138007.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584681.8,1624.6,68777080.0,772475.1,0
2018-06-14 21:31:55,10371531200.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138013.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584660.5,1639.7,68777080.0,772475.1,0
2018-06-14 21:31:56,10510546896.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138013.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584721.5,1578.1,68777080.0,772475.1,0
2018-06-14 21:31:57,10763390240.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138013.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584746.6,1554.1,68777080.0,772475.1,0
2018-06-14 21:31:58,10962966424.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138014.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584697.1,1603.0,68777080.0,772475.1,0
2018-06-14 21:31:59,11155931880.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,137908.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584643.6,1765.0,68777080.0,772475.1,0
2018-06-14 21:32:00,14586240000.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,137908.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584643.6,1759.6,68777080.0,772475.1,0
2018-06-14 21:32:01,14288106904.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,137910.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584643.7,1758.5,68777080.0,772475.1,0
2018-06-14 21:32:02,13825503408.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138015.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584698.1,1604.2,68777080.0,772475.1,0
2018-06-14 21:32:03,12698463720.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138035.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584716.2,1563.9,68777080.0,772475.1,0
2018-06-14 21:32:04,12834273776.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1945816040039062,0.1,48968064.0,138013.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584619.8,1685.1,68777080.0,772475.1,0
2018-06-14 21:32:05,13019227760.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138033.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584629.4,1655.6,68777080.0,772475.1,0
2018-06-14 21:32:06,13346704848.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138051.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584675.1,1592.6,68777080.0,772475.1,0
2018-06-14 21:32:07,13547797016.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138070.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584618.4,1630.2,68777080.0,772475.1,0
2018-06-14 21:32:08,13789241200.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138081.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584591.6,1645.5,68777080.0,772475.1,0
2018-06-14 21:32:09,14020946904.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138081.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584601.3,1635.0,68777080.0,772475.1,0
2018-06-14 21:32:10,13202167872.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138081.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584648.7,1590.0,68777080.0,772475.1,0
2018-06-14 21:32:11,3683908520.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138081.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584583.4,1652.6,68777080.0,772475.1,0
2018-06-14 21:32:12,7728061808.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137983.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584427.6,1909.7,68777080.0,772475.1,0
2018-06-14 21:32:13,6747129816.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137984.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584427.9,1909.8,68777080.0,772475.1,0
2018-06-14 21:32:14,6950597968.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137993.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584434.1,1894.9,68777080.0,772475.1,0
2018-06-14 21:32:15,7142070808.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137994.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584434.3,1893.1,68777080.0,772475.1,0
2018-06-14 21:32:16,7271774704.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137994.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584450.7,1877.0,68777080.0,772475.1,0
2018-06-14 21:32:17,7446295672.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138004.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584492.4,1826.0,68777080.0,772475.1,0
2018-06-14 21:32:18,7660989104.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138024.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584520.7,1779.3,68777080.0,772475.1,0
2018-06-14 21:32:19,7857745376.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138043.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584547.3,1730.7,68777080.0,772475.1,0
2018-06-14 21:32:20,6931264040.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138053.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584603.2,1663.3,68777080.0,772475.1,0
2018-06-14 21:32:21,6339881408.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138073.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584639.0,1606.8,68777080.0,772475.1,0
2018-06-14 21:32:22,6011975544.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138072.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584677.4,1565.3,68777080.0,772475.1,0
2018-06-14 21:32:23,4308995304.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138027.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584553.7,1732.3,68777080.0,772475.1,0
2018-06-14 21:32:24,4573475688.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138028.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584685.9,1595.7,68777080.0,772475.1,0
2018-06-14 21:32:25,4728676936.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137925.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584565.3,1829.9,68777080.0,772475.1,0
2018-06-14 21:32:26,4926859040.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137925.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584565.4,1830.8,68777080.0,772475.1,0
2018-06-14 21:32:27,5179856280.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137926.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584565.4,1820.1,68777080.0,772475.1,0
2018-06-14 21:32:28,5404615448.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137917.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584612.5,1789.9,68777080.0,772475.1,0
2018-06-14 21:32:29,5640990816.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137963.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584682.8,1674.0,68777080.0,772475.1,0
2018-06-14 21:32:30,5005078040.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137959.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584692.8,1666.3,68777080.0,772475.1,0
2018-06-14 21:32:31,8905679712.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137979.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584748.0,1590.7,68777080.0,772475.1,0
2018-06-14 21:32:32,8544398648.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137980.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584654.6,1680.8,68777080.0,772475.1,0
2018-06-14 21:32:33,7314771408.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138001.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584694.1,1620.3,68777080.0,772475.1,0
2018-06-14 21:32:34,7532006896.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138002.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584599.5,1713.1,68777080.0,772475.1,0
2018-06-14 21:32:35,7676488560.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138003.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584618.6,1697.9,68777080.0,772475.1,0
2018-06-14 21:32:36,7936774576.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,138003.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584656.3,1656.1,68777080.0,772475.1,0
2018-06-14 21:32:37,8160831352.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137900.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584538.7,1882.0,68777080.0,772475.1,0
2018-06-14 21:32:38,8306754392.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137889.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584539.0,1891.5,68777080.0,772475.1,0
2018-06-14 21:32:39,8587317496.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137887.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584538.9,1892.7,68777080.0,772475.1,0
2018-06-14 21:32:40,7806874632.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137894.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584586.5,1840.2,68777080.0,772475.1,0
2018-06-14 21:32:41,7226474280.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137914.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584622.4,1784.7,68777080.0,772475.1,0
2018-06-14 21:32:42,6745766776.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137934.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584632.7,1750.2,68777080.0,772475.1,0
2018-06-14 21:32:43,6080145776.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946174621582032,0.1,48977088.0,137936.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584671.3,1704.9,68777080.0,772475.1,0
2018-06-14 21:32:44,6325028456.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946245829264322,0.1,48978880.0,137956.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584727.5,1631.3,68777080.0,772475.1,0
2018-06-14 21:32:45,6584420624.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946245829264322,0.1,48978880.0,137966.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584765.2,1579.7,68777080.0,772475.1,0
2018-06-14 21:32:46,6809679104.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946245829264322,0.1,48978880.0,137977.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584650.3,1688.3,68777080.0,772475.1,0
2018-06-14 21:32:47,7076223008.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946245829264322,0.1,48978880.0,137978.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584743.8,1593.4,68777080.0,772475.1,0
2018-06-14 21:32:48,7358510472.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946245829264322,0.1,48978880.0,137979.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584744.4,1591.3,68777080.0,772475.1,0
2018-06-14 21:32:49,7582207256.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946245829264322,0.1,48978880.0,137979.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584669.4,1665.5,68777080.0,772475.1,0
2018-06-14 21:32:50,6966062616.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946245829264322,0.1,48978880.0,137896.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584539.4,1881.1,68777080.0,772475.1,0
2018-06-14 21:32:51,6398120960.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946245829264322,0.1,48978880.0,137896.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584539.6,1879.0,68777080.0,772475.1,0
2018-06-14 21:32:52,6099683912.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946245829264322,0.1,48978880.0,137898.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584539.6,1873.1,68777080.0,772475.1,0
2018-06-14 21:32:53,10028601576.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946245829264322,0.1,48978880.0,137899.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584580.0,1840.1,68777080.0,772475.1,0
2018-06-14 21:32:54,6068776536.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946711222330728,0.1,48990592.0,137940.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584632.5,1745.4,68777080.0,772475.1,0
2018-06-14 21:32:55,6339567016.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946711222330728,0.1,48990592.0,137957.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584681.9,1678.2,68777080.0,772475.1,0
2018-06-14 21:32:56,6542269560.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946711222330728,0.1,48990592.0,137959.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584709.3,1651.3,68777080.0,772475.1,0
2018-06-14 21:32:57,6862575816.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946711222330728,0.1,48990592.0,137959.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584745.3,1610.6,68777080.0,772475.1,0
2018-06-14 21:32:58,7061651368.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946711222330728,0.1,48990592.0,137979.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584725.4,1610.4,68777080.0,772475.1,0
2018-06-14 21:32:59,7326911440.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946711222330728,0.1,48990592.0,137990.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584723.7,1600.8,68777080.0,772475.1,0
2018-06-14 21:33:00,6666656816.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946746826171875,0.1,48991488.0,137990.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584694.6,1630.6,68777080.0,772475.1,0
2018-06-14 21:33:01,6380478640.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946746826171875,0.1,48991488.0,137991.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584694.8,1626.1,68777080.0,772475.1,0
2018-06-14 21:33:02,10587889248.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946772257486979,0.1,48992128.0,137899.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584593.2,1821.7,68777080.0,772475.1,0
2018-06-14 21:33:03,9391323448.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946772257486979,0.1,48992128.0,137900.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584593.5,1822.2,68777080.0,772475.1,0
2018-06-14 21:33:04,9573007864.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946772257486979,0.1,48992128.0,137901.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584593.5,1821.8,68777080.0,772475.1,0
2018-06-14 21:33:05,9851143552.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946772257486979,0.1,48992128.0,137901.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584621.8,1794.5,68777080.0,772475.1,0
2018-06-14 21:33:06,10082450792.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946772257486979,0.1,48992128.0,137943.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584691.1,1681.6,68777080.0,772475.1,0
2018-06-14 21:33:07,10307197144.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946772257486979,0.1,48992128.0,138171.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584568.3,1577.4,68777080.0,772475.1,0
2018-06-14 21:33:08,10572685568.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946772257486979,0.1,48992128.0,138181.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584540.5,1593.3,68777080.0,772475.1,0
2018-06-14 21:33:09,6784164856.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946815490722656,0.1,48993216.0,138192.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584452.7,1670.9,68777080.0,772475.1,0
2018-06-14 21:33:10,10073050432.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946815490722656,0.1,48993216.0,138202.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584409.1,1706.8,68777080.0,772475.1,0
2018-06-14 21:33:11,9730484440.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1946815490722656,0.1,48993216.0,138212.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584482.2,1618.7,68777080.0,772475.1,0
2018-06-14 21:33:12,9654555968.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1947700500488281,0.1,49015488.0,138214.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584519.6,1581.7,68777080.0,772475.1,0
2018-06-14 21:33:13,8547935184.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1947700500488281,0.1,49015488.0,138221.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584519.9,1574.2,68777080.0,772475.1,0
2018-06-14 21:33:14,8804237376.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1947700500488281,0.1,49015488.0,138220.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584471.6,1620.6,68777080.0,772475.1,0
2018-06-14 21:33:15,9124319608.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1947700500488281,0.1,49015488.0,138110.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584298.2,1910.2,68777080.0,772475.1,0
2018-06-14 21:33:16,9325625280.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1947700500488281,0.1,49015488.0,138111.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584298.3,1910.8,68777080.0,772475.1,0
2018-06-14 21:33:17,9494377368.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1947700500488281,0.1,49015488.0,137985.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584354.5,1981.6,68777080.0,772475.1,0
2018-06-14 21:33:18,9723744880.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1947700500488281,0.1,49015488.0,137986.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584420.0,1916.9,68777080.0,772475.1,0
2018-06-14 21:33:19,9945700480.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1947700500488281,0.1,49015488.0,138032.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584440.1,1845.2,68777080.0,772475.1,0
2018-06-14 21:33:20,9490286184.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1947700500488281,0.1,49015488.0,138126.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584542.8,1654.1,68777080.0,772475.1,0
2018-06-14 21:33:21,9196648768.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1947700500488281,0.1,49015488.0,138136.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584572.0,1606.4,68777080.0,772475.1,0
2018-06-14 21:33:22,9162530472.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1947700500488281,0.1,49015488.0,138133.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584572.3,1612.5,68777080.0,772475.1,0
2018-06-14 21:33:23,8194503128.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1947700500488281,0.1,49015488.0,138046.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584610.9,1660.7,68777080.0,772475.1,0
2018-06-14 21:33:24,8518668200.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,138024.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584683.2,1607.7,68777080.0,772475.1,0
2018-06-14 21:33:25,8751855648.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,138000.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584748.2,1555.5,68777080.0,772475.1,0
2018-06-14 21:33:26,8961461744.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137996.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584757.6,1555.3,68777080.0,772475.1,0
2018-06-14 21:33:27,9249092152.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137935.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584509.0,1874.8,68777080.0,772475.1,0
2018-06-14 21:33:28,9441797032.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137935.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584509.4,1875.1,68777080.0,772475.1,0
2018-06-14 21:33:29,9704932520.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137939.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584519.0,1863.6,68777080.0,772475.1,0
2018-06-14 21:33:30,9336107888.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137958.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584611.6,1749.9,68777080.0,772475.1,0
2018-06-14 21:33:31,9085712752.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,138011.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584702.5,1595.4,68777080.0,772475.1,0
2018-06-14 21:33:32,8865669720.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,138043.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584594.4,1676.3,68777080.0,772475.1,0
2018-06-14 21:33:33,12352078112.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,138044.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584651.3,1621.1,68777080.0,772475.1,0
2018-06-14 21:33:34,12514725280.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137968.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584679.2,1669.2,68777080.0,772475.1,0
2018-06-14 21:33:35,8590218128.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137969.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584716.2,1630.9,68777080.0,772475.1,0
2018-06-14 21:33:36,8847748152.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137988.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584771.3,1555.8,68777080.0,772475.1,0
2018-06-14 21:33:37,9043991960.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137998.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584734.6,1574.4,68777080.0,772475.1,0
2018-06-14 21:33:38,9241445552.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137998.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584721.4,1592.4,68777080.0,772475.1,0
2018-06-14 21:33:39,9589486128.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137999.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584731.2,1580.3,68777080.0,772475.1,0
2018-06-14 21:33:40,8910189640.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137999.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584696.9,1614.3,68777080.0,772475.1,0
2018-06-14 21:33:41,13171441528.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137915.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584588.7,1811.1,68777080.0,772475.1,0
2018-06-14 21:33:42,13103173616.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137915.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584603.5,1794.4,68777080.0,772475.1,0
2018-06-14 21:33:43,12031393152.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137916.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584671.4,1728.0,68777080.0,772475.1,0
2018-06-14 21:33:44,12276986312.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137917.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584724.0,1672.1,68777080.0,772475.1,0
2018-06-14 21:33:45,12558676344.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137900.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584800.8,1613.8,68777080.0,772475.1,0
2018-06-14 21:33:46,12720756240.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137902.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584819.6,1584.4,68777080.0,772475.1,0
2018-06-14 21:33:47,13023010744.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137922.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584742.0,1642.6,68777080.0,772475.1,0
2018-06-14 21:33:48,13318063256.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137951.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584807.9,1550.1,68777080.0,772475.1,0
2018-06-14 21:33:49,9622503400.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137961.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584629.2,1723.5,68777080.0,772475.1,0
2018-06-14 21:33:50,13212616072.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137962.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584673.0,1676.3,68777080.0,772475.1,0
2018-06-14 21:33:51,13148567664.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137962.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584734.2,1613.4,68777080.0,772475.1,0
2018-06-14 21:33:52,12938115544.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137963.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584690.1,1657.2,68777080.0,772475.1,0
2018-06-14 21:33:53,11649016776.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137871.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584629.1,1813.7,68777080.0,772475.1,0
2018-06-14 21:33:54,11886084992.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137872.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584629.3,1813.5,68777080.0,772475.1,0
2018-06-14 21:33:55,12043814584.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137856.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584629.4,1833.0,68777080.0,772475.1,0
2018-06-14 21:33:56,12310354760.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137861.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584629.4,1827.2,68777080.0,772475.1,0
2018-06-14 21:33:57,12541338424.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137903.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584649.1,1764.3,68777080.0,772475.1,0
2018-06-14 21:33:58,12766087096.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137914.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584723.5,1678.5,68777080.0,772475.1,0
2018-06-14 21:33:59,13005226064.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137914.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584748.9,1654.3,68777080.0,772475.1,0
2018-06-14 21:34:00,12554992176.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137924.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584835.3,1555.4,68777080.0,772475.1,0
2018-06-14 21:34:01,12228217720.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137944.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584709.8,1658.8,68777080.0,772475.1,0
2018-06-14 21:34:02,12197678512.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137964.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584678.9,1673.2,68777080.0,772475.1,0
2018-06-14 21:34:03,11569730112.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137965.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584716.1,1632.8,68777080.0,772475.1,0
2018-06-14 21:34:04,11805145880.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137965.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584685.6,1654.3,68777080.0,772475.1,0
2018-06-14 21:34:05,12109216328.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137894.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584677.9,1738.6,68777080.0,772475.1,0
2018-06-14 21:34:06,12327605472.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137880.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584609.8,1817.5,68777080.0,772475.1,0
2018-06-14 21:34:07,12550929592.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137881.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584635.1,1794.4,68777080.0,772475.1,0
2018-06-14 21:34:08,12855118512.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137881.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584723.3,1703.5,68777080.0,772475.1,0
2018-06-14 21:34:09,13071051112.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1948196411132813,0.1,49027968.0,137880.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584759.7,1669.7,68777080.0,772475.1,0
2018-06-14 21:34:10,12452468536.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,137964.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584684.8,1651.6,68777080.0,772475.1,0
2018-06-14 21:34:11,3875650232.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,137978.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584727.9,1600.6,68777080.0,772475.1,0
2018-06-14 21:34:12,7805533192.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,137989.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584719.4,1598.0,68777080.0,772475.1,0
2018-06-14 21:34:13,7018205416.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,137970.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584760.6,1576.9,68777080.0,772475.1,0
2018-06-14 21:34:14,7241723464.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,137990.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584664.4,1650.5,68777080.0,772475.1,0
2018-06-14 21:34:15,7470066240.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138000.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584621.5,1682.7,68777080.0,772475.1,0
2018-06-14 21:34:16,7628210752.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138002.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584671.1,1633.7,68777080.0,772475.1,0
2018-06-14 21:34:17,7931506872.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138002.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584728.0,1575.3,68777080.0,772475.1,0
2018-06-14 21:34:18,8254067544.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,137928.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584538.3,1839.4,68777080.0,772475.1,0
2018-06-14 21:34:19,4426703328.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,137927.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584536.3,1843.6,68777080.0,772475.1,0
2018-06-14 21:34:20,7745369544.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,137928.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584536.3,1843.7,68777080.0,772475.1,0
2018-06-14 21:34:21,7493821832.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,137944.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584596.2,1768.1,68777080.0,772475.1,0
2018-06-14 21:34:22,7092678888.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,137946.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584627.8,1735.8,68777080.0,772475.1,0
2018-06-14 21:34:23,5573341368.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138062.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584688.6,1552.1,68777080.0,772475.1,0
2018-06-14 21:34:24,5899280752.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138078.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584583.3,1651.2,68777080.0,772475.1,0
2018-06-14 21:34:25,6124545008.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138087.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584616.0,1607.5,68777080.0,772475.1,0
2018-06-14 21:34:26,6270225552.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138188.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584525.5,1596.3,68777080.0,772475.1,0
2018-06-14 21:34:27,6459417376.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138207.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584360.0,1743.0,68777080.0,772475.1,0
2018-06-14 21:34:28,6683006616.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138208.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584407.1,1694.3,68777080.0,772475.1,0
2018-06-14 21:34:29,6854779264.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138088.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584182.6,2038.8,68777080.0,772475.1,0
2018-06-14 21:34:30,6335740688.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138092.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584179.2,2043.0,68777080.0,772475.1,0
2018-06-14 21:34:31,6074515552.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138254.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584219.2,1842.5,68777080.0,772475.1,0
2018-06-14 21:34:32,5810057384.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138267.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584219.4,1832.5,68777080.0,772475.1,0
2018-06-14 21:34:33,8850732520.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138269.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584269.2,1779.3,68777080.0,772475.1,0
2018-06-14 21:34:34,9119011096.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138293.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584356.1,1669.9,68777080.0,772475.1,0
2018-06-14 21:34:35,9383875360.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138303.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584424.7,1591.5,68777080.0,772475.1,0
2018-06-14 21:34:36,5519582112.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138323.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584349.4,1642.9,68777080.0,772475.1,0
2018-06-14 21:34:37,5711129864.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138342.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584335.4,1637.2,68777080.0,772475.1,0
2018-06-14 21:34:38,5977111104.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138352.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584296.9,1662.5,68777080.0,772475.1,0
2018-06-14 21:34:39,6190110864.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138353.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584240.6,1723.4,68777080.0,772475.1,0
2018-06-14 21:34:40,9515992048.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138424.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584259.9,1628.9,68777080.0,772475.1,0
2018-06-14 21:34:41,9359635224.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138352.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584100.1,1866.4,68777080.0,772475.1,0
2018-06-14 21:34:42,9140219120.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138353.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584099.9,1866.2,68777080.0,772475.1,0
2018-06-14 21:34:43,8770266280.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138282.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584100.1,1935.7,68777080.0,772475.1,0
2018-06-14 21:34:44,9155027800.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138282.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584128.5,1908.6,68777080.0,772475.1,0
2018-06-14 21:34:45,9368938800.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138334.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584147.8,1837.1,68777080.0,772475.1,0
2018-06-14 21:34:46,9525458384.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138384.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584158.5,1777.1,68777080.0,772475.1,0
2018-06-14 21:34:47,9765028808.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138388.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584219.2,1711.6,68777080.0,772475.1,0
2018-06-14 21:34:48,10018359664.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138398.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584248.7,1673.5,68777080.0,772475.1,0
2018-06-14 21:34:49,10178116728.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138407.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584289.3,1623.4,68777080.0,772475.1,0
2018-06-14 21:34:50,9382599544.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138408.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584350.2,1562.2,68777080.0,772475.1,0
2018-06-14 21:34:51,8906852448.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138411.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584260.6,1646.2,68777080.0,772475.1,0
2018-06-14 21:34:52,8419265680.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138393.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584311.8,1614.0,68777080.0,772475.1,0
2018-06-14 21:34:53,10764703648.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138394.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584362.4,1561.4,68777080.0,772475.1,0
2018-06-14 21:34:54,6709259968.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138395.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584297.8,1621.1,68777080.0,772475.1,0
2018-06-14 21:34:55,6854389008.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138329.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584091.3,1900.1,68777080.0,772475.1,0
2018-06-14 21:34:56,7096054664.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138330.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584132.2,1856.3,68777080.0,772475.1,0
2018-06-14 21:34:57,7376196224.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138330.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584182.9,1807.9,68777080.0,772475.1,0
2018-06-14 21:34:58,7601419344.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138331.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584243.2,1735.7,68777080.0,772475.1,0
2018-06-14 21:34:59,7908479528.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138397.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584337.4,1582.2,68777080.0,772475.1,0
2018-06-14 21:35:00,7150483184.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138339.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584398.5,1579.4,68777080.0,772475.1,0
2018-06-14 21:35:01,11255758584.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138338.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584323.9,1648.9,68777080.0,772475.1,0
2018-06-14 21:35:02,10732289104.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138340.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584342.9,1632.8,68777080.0,772475.1,0
2018-06-14 21:35:03,10300464272.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138253.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584378.2,1685.0,68777080.0,772475.1,0
2018-06-14 21:35:04,10514984288.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138263.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584447.5,1602.9,68777080.0,772475.1,0
2018-06-14 21:35:05,10712959360.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138264.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584476.6,1574.1,68777080.0,772475.1,0
2018-06-14 21:35:06,10967523232.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138056.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584204.0,2058.3,68777080.0,772475.1,0
2018-06-14 21:35:07,11166850312.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138027.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584202.1,2090.8,68777080.0,772475.1,0
2018-06-14 21:35:08,11449672440.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138028.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584227.6,2066.5,68777080.0,772475.1,0
2018-06-14 21:35:09,7705303888.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138028.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584259.8,2032.8,68777080.0,772475.1,0
2018-06-14 21:35:10,11199850376.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138046.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584339.5,1933.7,68777080.0,772475.1,0
2018-06-14 21:35:11,10894803424.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138070.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584403.2,1845.8,68777080.0,772475.1,0
2018-06-14 21:35:12,10727379880.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1949785868326823,0.1,49067968.0,138090.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584454.6,1770.0,68777080.0,772475.1,0
2018-06-14 21:35:13,9389537544.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1949785868326823,0.1,49067968.0,138100.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584533.0,1683.3,68777080.0,772475.1,0
2018-06-14 21:35:14,9561353816.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1949785868326823,0.1,49067968.0,138111.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584565.8,1640.4,68777080.0,772475.1,0
2018-06-14 21:35:15,9900579552.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1949867248535156,0.1,49070016.0,138171.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584438.0,1699.5,68777080.0,772475.1,0
2018-06-14 21:35:16,10122106688.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1949867248535156,0.1,49070016.0,138172.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584521.2,1621.0,68777080.0,772475.1,0
2018-06-14 21:35:17,10266776512.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1949867248535156,0.1,49070016.0,138088.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584393.5,1837.0,68777080.0,772475.1,0
2018-06-14 21:35:18,10458114392.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1949867248535156,0.1,49070016.0,138061.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584391.3,1859.2,68777080.0,772475.1,0
2018-06-14 21:35:19,10654779544.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1949867248535156,0.1,49070016.0,138061.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584391.4,1865.2,68777080.0,772475.1,0
2018-06-14 21:35:20,9975655360.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138061.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584391.4,1865.1,68777080.0,772475.1,0
2018-06-14 21:35:21,9595716992.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138097.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584440.0,1778.0,68777080.0,772475.1,0
2018-06-14 21:35:22,9423856024.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138099.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584440.0,1780.6,68777080.0,772475.1,0
2018-06-14 21:35:23,8739240040.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138109.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584533.9,1673.4,68777080.0,772475.1,0
2018-06-14 21:35:24,8930653184.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138120.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584524.7,1666.6,68777080.0,772475.1,0
2018-06-14 21:35:25,9066431800.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138139.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584543.9,1635.8,68777080.0,772475.1,0
2018-06-14 21:35:26,9237988688.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138149.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584607.3,1560.2,68777080.0,772475.1,0
2018-06-14 21:35:27,9452376992.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138145.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584607.8,1563.6,68777080.0,772475.1,0
2018-06-14 21:35:28,9586055584.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138143.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584622.2,1552.0,68777080.0,772475.1,0
2018-06-14 21:35:29,9821154736.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1951891581217448,0.1,49120960.0,138070.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584372.2,1879.8,68777080.0,772475.1,0
2018-06-14 21:35:30,11238264984.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1951891581217448,0.1,49120960.0,138074.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584370.8,1877.7,68777080.0,772475.1,0
2018-06-14 21:35:31,11250958888.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1951891581217448,0.1,49120960.0,138074.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584389.5,1858.6,68777080.0,772475.1,0
2018-06-14 21:35:32,10923714872.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1951891581217448,0.1,49120960.0,138058.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584450.2,1815.9,68777080.0,772475.1,0
2018-06-14 21:35:33,10513214648.0,2555904.0,2.3,2.5,2.5,251658240.0,2.5,0.1951891581217448,0.1,49120960.0,138069.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584481.9,1758.1,68777080.0,772475.1,0
2018-06-14 21:35:34,11864419120.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138079.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584514.4,1726.0,68777080.0,772475.1,0
2018-06-14 21:35:35,12201806616.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138092.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584627.2,1601.2,68777080.0,772475.1,0
2018-06-14 21:35:36,12524983624.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138102.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584555.4,1651.6,68777080.0,772475.1,0
2018-06-14 21:35:37,12685375488.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138122.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584579.0,1607.6,68777080.0,772475.1,0
2018-06-14 21:35:38,12990217856.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138112.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584614.3,1586.0,68777080.0,772475.1,0
2018-06-14 21:35:39,13336141376.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138122.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584629.8,1552.7,68777080.0,772475.1,0
2018-06-14 21:35:40,12724295752.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138122.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584603.4,1582.0,68777080.0,772475.1,0
2018-06-14 21:35:41,12416134032.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138123.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584588.8,1595.4,68777080.0,772475.1,0
2018-06-14 21:35:42,12200953056.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138184.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584491.9,1634.7,68777080.0,772475.1,0
2018-06-14 21:35:43,11042094984.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1951891581217448,0.1,49120960.0,138189.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584489.9,1633.0,68777080.0,772475.1,0
2018-06-14 21:35:44,11291321488.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952077229817709,0.1,49125632.0,138184.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584530.8,1599.5,68777080.0,772475.1,0
2018-06-14 21:35:45,11520678976.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952077229817709,0.1,49125632.0,138184.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584558.7,1570.2,68777080.0,772475.1,0
2018-06-14 21:35:46,11654642264.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952077229817709,0.1,49125632.0,138185.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584552.2,1575.6,68777080.0,772475.1,0
2018-06-14 21:35:47,11796113352.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952077229817709,0.1,49125632.0,138230.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584495.1,1586.9,68777080.0,772475.1,0
2018-06-14 21:35:48,12051135728.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952077229817709,0.1,49125632.0,138240.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584469.5,1598.6,68777080.0,772475.1,0
2018-06-14 21:35:49,12209434672.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952077229817709,0.1,49125632.0,138293.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584399.8,1611.7,68777080.0,772475.1,0
2018-06-14 21:35:50,11608631968.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952077229817709,0.1,49125632.0,138311.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584404.1,1594.0,68777080.0,772475.1,0
2018-06-14 21:35:51,11480001392.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952077229817709,0.1,49125632.0,138317.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584379.1,1614.1,68777080.0,772475.1,0
2018-06-14 21:35:52,11114385600.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952077229817709,0.1,49125632.0,138295.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584355.6,1662.9,68777080.0,772475.1,0
2018-06-14 21:35:53,10547664232.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952077229817709,0.1,49125632.0,138296.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584406.0,1613.0,68777080.0,772475.1,0
2018-06-14 21:35:54,10716740152.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952077229817709,0.1,49125632.0,138297.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584467.0,1548.6,68777080.0,772475.1,0
2018-06-14 21:35:55,10913335680.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138298.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584422.7,1581.0,68777080.0,772475.1,0
2018-06-14 21:35:56,11150468664.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138225.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584236.8,1858.7,68777080.0,772475.1,0
2018-06-14 21:35:57,11432596320.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138223.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584234.0,1861.7,68777080.0,772475.1,0
2018-06-14 21:35:58,11593253360.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138224.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584243.7,1850.6,68777080.0,772475.1,0
2018-06-14 21:35:59,11857472456.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138224.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584290.4,1807.5,68777080.0,772475.1,0
2018-06-14 21:36:00,11164831064.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138311.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584302.8,1692.6,68777080.0,772475.1,0
2018-06-14 21:36:01,10861593408.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138330.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584397.3,1595.1,68777080.0,772475.1,0
2018-06-14 21:36:02,14997566608.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138248.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584410.7,1660.4,68777080.0,772475.1,0
2018-06-14 21:36:03,13886671976.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138259.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584442.8,1617.9,68777080.0,772475.1,0
2018-06-14 21:36:04,14110248064.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138259.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584453.0,1607.1,68777080.0,772475.1,0
2018-06-14 21:36:05,14350100328.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138279.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584494.1,1545.3,68777080.0,772475.1,0
2018-06-14 21:36:06,14670285032.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138280.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584461.9,1572.9,68777080.0,772475.1,0
2018-06-14 21:36:07,14802693168.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138281.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584390.6,1645.6,68777080.0,772475.1,0
2018-06-14 21:36:08,14946825832.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138281.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584391.0,1647.6,68777080.0,772475.1,0
2018-06-14 21:36:09,15173448528.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138202.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584358.5,1760.0,68777080.0,772475.1,0
2018-06-14 21:36:10,14425873320.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138211.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584357.5,1750.3,68777080.0,772475.1,0
2018-06-14 21:36:11,5031848016.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138203.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584407.3,1712.4,68777080.0,772475.1,0
2018-06-14 21:36:12,4939466432.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138209.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584456.5,1657.1,68777080.0,772475.1,0
2018-06-14 21:36:13,3927327896.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138242.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584485.2,1591.6,68777080.0,772475.1,0
2018-06-14 21:36:14,4209605664.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138252.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584511.6,1556.2,68777080.0,772475.1,0
2018-06-14 21:36:15,4450227608.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138238.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584487.3,1594.1,68777080.0,772475.1,0
2018-06-14 21:36:16,4604155376.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138255.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584514.0,1543.0,68777080.0,772475.1,0
2018-06-14 21:36:17,4817587784.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138265.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584429.6,1621.7,68777080.0,772475.1,0
2018-06-14 21:36:18,5112062304.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138275.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584456.2,1583.3,68777080.0,772475.1,0
2018-06-14 21:36:19,5306727776.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138276.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584441.0,1600.3,68777080.0,772475.1,0
2018-06-14 21:36:20,4534078304.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138275.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584482.6,1560.8,68777080.0,772475.1,0
2018-06-14 21:36:21,4254470992.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138200.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584301.2,1822.8,68777080.0,772475.1,0
2018-06-14 21:36:22,3987971064.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138006.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584298.6,2014.0,68777080.0,772475.1,0
2018-06-14 21:36:23,6447408648.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952097574869792,0.1,49126144.0,138006.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584298.7,2018.7,68777080.0,772475.1,0
2018-06-14 21:36:25,6844663000.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137934.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584393.1,1980.2,68777080.0,772475.1,0
2018-06-14 21:36:26,7175189200.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952123006184896,-1.0,49126784.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9863298459160597,-1.0,-1.0,68777080.0,-1.0,0
2018-06-14 21:36:27,7402252968.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137945.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584453.2,1926.4,68777080.0,772475.1,0
2018-06-14 21:36:28,7600148328.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137973.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584509.7,1838.3,68777080.0,772475.1,0
2018-06-14 21:36:29,7744952240.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137984.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584599.3,1738.1,68777080.0,772475.1,0
2018-06-14 21:36:30,7145716496.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137994.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584590.5,1738.0,68777080.0,772475.1,0
2018-06-14 21:36:31,6741219584.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138003.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584626.6,1687.7,68777080.0,772475.1,0
2018-06-14 21:36:32,6504265240.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138014.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584671.9,1627.9,68777080.0,772475.1,0
2018-06-14 21:36:33,5218534536.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138015.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584717.0,1587.4,68777080.0,772475.1,0
2018-06-14 21:36:34,5363928080.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138010.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584684.4,1621.2,68777080.0,772475.1,0
2018-06-14 21:36:35,5602601800.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138011.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584694.1,1610.4,68777080.0,772475.1,0
2018-06-14 21:36:36,5834096192.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137928.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584464.2,1926.2,68777080.0,772475.1,0
2018-06-14 21:36:37,6036939464.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137927.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584461.9,1929.2,68777080.0,772475.1,0
2018-06-14 21:36:38,6274288328.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137928.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584491.0,1903.2,68777080.0,772475.1,0
2018-06-14 21:36:39,6602016368.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137928.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584541.2,1850.9,68777080.0,772475.1,0
2018-06-14 21:36:40,5575061232.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137987.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584644.9,1687.3,68777080.0,772475.1,0
2018-06-14 21:36:41,9329633496.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137987.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584654.2,1677.4,68777080.0,772475.1,0
2018-06-14 21:36:42,8848158352.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137988.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584683.3,1649.6,68777080.0,772475.1,0
2018-06-14 21:36:43,8381534760.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137989.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584683.7,1636.6,68777080.0,772475.1,0
2018-06-14 21:36:44,8662637600.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137989.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584767.5,1561.7,68777080.0,772475.1,0
2018-06-14 21:36:45,8876773080.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138008.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584726.0,1582.5,68777080.0,772475.1,0
2018-06-14 21:36:46,9077082312.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138009.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584706.8,1601.4,68777080.0,772475.1,0
2018-06-14 21:36:47,9315625704.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138010.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584677.9,1627.9,68777080.0,772475.1,0
2018-06-14 21:36:48,9526049928.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137931.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584606.4,1777.7,68777080.0,772475.1,0
2018-06-14 21:36:49,5745035760.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137923.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584606.4,1792.2,68777080.0,772475.1,0
2018-06-14 21:36:50,9286659640.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137923.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584661.5,1735.4,68777080.0,772475.1,0
2018-06-14 21:36:51,9108926480.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137923.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584699.0,1692.5,68777080.0,772475.1,0
2018-06-14 21:36:52,8836574344.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137943.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584757.2,1618.0,68777080.0,772475.1,0
2018-06-14 21:36:53,7550933928.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137963.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584733.6,1620.1,68777080.0,772475.1,0
2018-06-14 21:36:54,7777854224.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137969.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584779.5,1569.9,68777080.0,772475.1,0
2018-06-14 21:36:55,8002318432.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137978.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584740.3,1600.9,68777080.0,772475.1,0
2018-06-14 21:36:56,8211525648.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137997.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584676.0,1642.8,68777080.0,772475.1,0
2018-06-14 21:36:57,8466335056.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138008.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584720.3,1586.1,68777080.0,772475.1,0
2018-06-14 21:36:58,8595585976.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138009.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584702.6,1604.9,68777080.0,772475.1,0
2018-06-14 21:36:59,8925062224.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138009.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584728.3,1578.5,68777080.0,772475.1,0
2018-06-14 21:37:00,8405016592.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137942.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584520.9,1856.1,68777080.0,772475.1,0
2018-06-14 21:37:01,8067807696.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137943.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584521.1,1855.4,68777080.0,772475.1,0
2018-06-14 21:37:02,7887741824.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137939.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584572.5,1811.3,68777080.0,772475.1,0
2018-06-14 21:37:03,6773309560.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138123.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584591.8,1610.0,68777080.0,772475.1,0
2018-06-14 21:37:04,7003023368.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138132.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584633.6,1557.9,68777080.0,772475.1,0
2018-06-14 21:37:05,7147394000.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138136.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584592.2,1592.7,68777080.0,772475.1,0
2018-06-14 21:37:06,7404621792.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138181.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584557.1,1584.2,68777080.0,772475.1,0
2018-06-14 21:37:07,7631347208.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138192.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584474.3,1658.2,68777080.0,772475.1,0
2018-06-14 21:37:08,7934987952.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138198.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584522.1,1602.5,68777080.0,772475.1,0
2018-06-14 21:37:09,8126761984.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138217.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584527.2,1577.8,68777080.0,772475.1,0
2018-06-14 21:37:10,7526963120.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138214.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584480.6,1628.6,68777080.0,772475.1,0
2018-06-14 21:37:11,7366374880.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138214.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584472.8,1635.3,68777080.0,772475.1,0
2018-06-14 21:37:12,11453627344.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138124.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584347.2,1856.1,68777080.0,772475.1,0
2018-06-14 21:37:13,10491017208.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138126.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584347.6,1854.7,68777080.0,772475.1,0
2018-06-14 21:37:14,10747501680.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138125.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584357.2,1845.1,68777080.0,772475.1,0
2018-06-14 21:37:15,11043438520.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138122.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584407.2,1793.9,68777080.0,772475.1,0
2018-06-14 21:37:16,11240200704.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138170.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584493.6,1661.4,68777080.0,772475.1,0
2018-06-14 21:37:17,11452678088.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138170.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584543.5,1611.5,68777080.0,772475.1,0
2018-06-14 21:37:18,7701516336.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138170.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584559.8,1583.6,68777080.0,772475.1,0
2018-06-14 21:37:19,7832844920.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138180.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584549.0,1591.8,68777080.0,772475.1,0
2018-06-14 21:37:20,11436067944.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138190.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584521.2,1610.3,68777080.0,772475.1,0
2018-06-14 21:37:21,11412482256.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138191.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584558.9,1567.9,68777080.0,772475.1,0
2018-06-14 21:37:22,11177823232.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138191.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584479.9,1649.6,68777080.0,772475.1,0
2018-06-14 21:37:23,9443707872.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138192.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584507.9,1623.7,68777080.0,772475.1,0
2018-06-14 21:37:24,9709478712.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138103.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584312.0,1905.8,68777080.0,772475.1,0
2018-06-14 21:37:25,9907422184.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138104.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584312.1,1912.4,68777080.0,772475.1,0
2018-06-14 21:37:26,10147487616.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138104.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584330.9,1895.6,68777080.0,772475.1,0
2018-06-14 21:37:27,10429183992.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138102.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584409.0,1812.5,68777080.0,772475.1,0
2018-06-14 21:37:28,10655682960.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138104.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584459.9,1765.0,68777080.0,772475.1,0
2018-06-14 21:37:29,10869504624.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138164.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584543.3,1618.3,68777080.0,772475.1,0
2018-06-14 21:37:30,10118084840.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138164.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584584.3,1575.6,68777080.0,772475.1,0
2018-06-14 21:37:31,9619136264.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138148.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584584.5,1592.8,68777080.0,772475.1,0
2018-06-14 21:37:32,9291858496.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138149.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584612.8,1562.2,68777080.0,772475.1,0
2018-06-14 21:37:33,12648025040.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138169.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584513.0,1636.8,68777080.0,772475.1,0
2018-06-14 21:37:34,12849958960.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138188.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584540.7,1592.8,68777080.0,772475.1,0
2018-06-14 21:37:35,8816715768.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138190.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584575.6,1555.9,68777080.0,772475.1,0
2018-06-14 21:37:36,9006178936.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138190.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584519.4,1610.9,68777080.0,772475.1,0
2018-06-14 21:37:37,9137075432.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,138206.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584459.2,1641.0,68777080.0,772475.1,0
2018-06-14 21:37:38,9347237720.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137986.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584290.1,2054.5,68777080.0,772475.1,0
2018-06-14 21:37:39,9670400760.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137986.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584290.2,2053.5,68777080.0,772475.1,0
2018-06-14 21:37:40,13140025528.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137986.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584322.0,2024.8,68777080.0,772475.1,0
2018-06-14 21:37:41,13017460544.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952123006184896,0.1,49126784.0,137986.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584363.7,1981.5,68777080.0,772475.1,0
2018-06-14 21:37:42,12626740368.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195269775390625,0.1,49141248.0,138006.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584395.6,1924.4,68777080.0,772475.1,0
2018-06-14 21:37:43,11728863736.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195269775390625,0.1,49141248.0,138027.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584446.4,1856.1,68777080.0,772475.1,0
2018-06-14 21:37:44,11971705848.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195269775390625,0.1,49141248.0,138046.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584489.3,1793.8,68777080.0,772475.1,0
2018-06-14 21:37:45,12226402264.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195269775390625,0.1,49141248.0,138057.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584571.7,1698.7,68777080.0,772475.1,0
2018-06-14 21:37:46,12356038936.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195269775390625,0.1,49141248.0,138066.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584609.6,1650.1,68777080.0,772475.1,0
2018-06-14 21:37:47,12558510792.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195269775390625,0.1,49141248.0,138061.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584628.9,1635.9,68777080.0,772475.1,0
2018-06-14 21:37:48,12840748280.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195269775390625,0.1,49141248.0,138063.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584665.2,1592.5,68777080.0,772475.1,0
2018-06-14 21:37:49,13066108872.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195269775390625,0.1,49141248.0,137992.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584543.3,1793.4,68777080.0,772475.1,0
2018-06-14 21:37:50,12370157168.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195270029703776,0.1,49141312.0,137992.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584562.1,1769.1,68777080.0,772475.1,0
2018-06-14 21:37:51,11894818968.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195270029703776,0.1,49141312.0,138016.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584609.5,1698.5,68777080.0,772475.1,0
2018-06-14 21:37:52,11522715168.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195270029703776,0.1,49141312.0,138013.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584646.3,1665.2,68777080.0,772475.1,0
2018-06-14 21:37:53,11305206608.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195270029703776,0.1,49141312.0,138055.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584700.7,1567.8,68777080.0,772475.1,0
2018-06-14 21:37:54,11706951280.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195270029703776,0.1,49141312.0,138042.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584625.9,1654.7,68777080.0,772475.1,0
2018-06-14 21:37:55,11962223608.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195281982421875,0.1,49144320.0,138031.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584708.9,1585.6,68777080.0,772475.1,0
2018-06-14 21:37:56,12173020456.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195281982421875,0.1,49144320.0,138043.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584682.9,1596.8,68777080.0,772475.1,0
2018-06-14 21:37:57,12387959712.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195281982421875,0.1,49144320.0,138061.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584579.5,1682.7,68777080.0,772475.1,0
2018-06-14 21:37:58,12613529072.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195281982421875,0.1,49144320.0,138063.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584579.1,1682.6,68777080.0,772475.1,0
2018-06-14 21:37:59,12851236656.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.195281982421875,0.1,49144320.0,138072.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584632.1,1621.5,68777080.0,772475.1,0
2018-06-14 21:38:00,12174144096.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,138105.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584589.6,1626.7,68777080.0,772475.1,0
2018-06-14 21:38:01,11721873864.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,138029.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584486.0,1813.2,68777080.0,772475.1,0
2018-06-14 21:38:02,11581195160.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,138029.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584485.1,1817.5,68777080.0,772475.1,0
2018-06-14 21:38:03,11420937376.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,138016.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584485.5,1828.1,68777080.0,772475.1,0
2018-06-14 21:38:04,12333451632.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,137995.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584529.7,1805.2,68777080.0,772475.1,0
2018-06-14 21:38:05,12481733888.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,137995.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584583.4,1751.0,68777080.0,772475.1,0
2018-06-14 21:38:06,12697693400.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,138015.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584616.5,1699.0,68777080.0,772475.1,0
2018-06-14 21:38:07,12854646048.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,138034.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584646.4,1647.4,68777080.0,772475.1,0
2018-06-14 21:38:08,13000327320.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,138054.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584638.0,1635.9,68777080.0,772475.1,0
2018-06-14 21:38:09,13287211848.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,138073.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584677.7,1575.4,68777080.0,772475.1,0
2018-06-14 21:38:10,12545394320.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,138074.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584514.8,1737.3,68777080.0,772475.1,0
2018-06-14 21:38:11,12123859360.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,138072.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584554.7,1700.5,68777080.0,772475.1,0
2018-06-14 21:38:12,11901189448.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,138045.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584591.8,1688.0,68777080.0,772475.1,0
2018-06-14 21:38:13,14922767848.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,137996.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584496.3,1837.7,68777080.0,772475.1,0
2018-06-14 21:38:14,15266960040.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954116821289062,0.1,49176960.0,137997.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584496.6,1838.5,68777080.0,772475.1,0
2018-06-14 21:38:15,11296391168.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,137997.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584582.2,1751.5,68777080.0,772475.1,0
2018-06-14 21:38:16,11522639936.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,137998.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584637.6,1690.6,68777080.0,772475.1,0
2018-06-14 21:38:17,11801111152.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138062.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584704.3,1561.2,68777080.0,772475.1,0
2018-06-14 21:38:18,12030772712.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138062.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584587.3,1677.0,68777080.0,772475.1,0
2018-06-14 21:38:19,12253094080.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138062.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584597.0,1662.9,68777080.0,772475.1,0
2018-06-14 21:38:20,-1.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138063.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584686.7,1579.2,68777080.0,772475.1,0
2018-06-14 21:38:21,3405695232.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138165.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584506.9,1656.1,68777080.0,772475.1,0
2018-06-14 21:38:22,6414705928.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138167.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584580.8,1581.8,68777080.0,772475.1,0
2018-06-14 21:38:23,5289855592.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138108.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584609.8,1614.1,68777080.0,772475.1,0
2018-06-14 21:38:24,5521811424.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138109.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584654.3,1566.4,68777080.0,772475.1,0
2018-06-14 21:38:25,5720028872.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138109.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584592.6,1619.5,68777080.0,772475.1,0
2018-06-14 21:38:26,5995583688.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138029.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584406.1,1892.7,68777080.0,772475.1,0
2018-06-14 21:38:27,6184798568.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138030.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584406.2,1892.2,68777080.0,772475.1,0
2018-06-14 21:38:28,6385821952.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138030.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584438.0,1849.8,68777080.0,772475.1,0
2018-06-14 21:38:29,6597600568.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138030.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584536.1,1765.1,68777080.0,772475.1,0
2018-06-14 21:38:30,5650757056.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138072.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584595.9,1661.8,68777080.0,772475.1,0
2018-06-14 21:38:31,5356121552.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138094.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584616.3,1614.9,68777080.0,772475.1,0
2018-06-14 21:38:32,5176758080.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138094.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584564.0,1672.1,68777080.0,772475.1,0
2018-06-14 21:38:33,8544414024.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138067.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584643.3,1618.1,68777080.0,772475.1,0
2018-06-14 21:38:34,4387503776.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138080.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584674.6,1569.2,68777080.0,772475.1,0
2018-06-14 21:38:35,4628114816.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138079.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584605.4,1642.9,68777080.0,772475.1,0
2018-06-14 21:38:36,4788433560.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138085.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584645.0,1595.2,68777080.0,772475.1,0
2018-06-14 21:38:37,4988110032.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138086.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584555.1,1684.4,68777080.0,772475.1,0
2018-06-14 21:38:38,5159411768.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138086.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584606.0,1630.2,68777080.0,772475.1,0
2018-06-14 21:38:39,5414579496.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138003.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584423.8,1907.6,68777080.0,772475.1,0
2018-06-14 21:38:40,4674769512.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138003.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584423.8,1904.7,68777080.0,772475.1,0
2018-06-14 21:38:41,8725241424.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138004.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584442.9,1885.9,68777080.0,772475.1,0
2018-06-14 21:38:42,8404503664.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138005.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584511.4,1807.7,68777080.0,772475.1,0
2018-06-14 21:38:43,7367771584.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,137994.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584521.2,1819.8,68777080.0,772475.1,0
2018-06-14 21:38:44,7627144592.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138013.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584561.9,1756.4,68777080.0,772475.1,0
2018-06-14 21:38:45,7786961728.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138031.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584585.0,1715.4,68777080.0,772475.1,0
2018-06-14 21:38:46,7945496152.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138041.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584585.7,1705.9,68777080.0,772475.1,0
2018-06-14 21:38:47,8158634192.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138051.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584657.7,1619.9,68777080.0,772475.1,0
2018-06-14 21:38:48,8372604248.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138061.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584667.8,1602.6,68777080.0,772475.1,0
2018-06-14 21:38:49,8597618976.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138062.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584684.1,1583.2,68777080.0,772475.1,0
2018-06-14 21:38:50,7967553872.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138062.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584592.3,1673.9,68777080.0,772475.1,0
2018-06-14 21:38:51,7480323848.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138062.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584661.9,1604.2,68777080.0,772475.1,0
2018-06-14 21:38:52,7066553424.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,137989.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584510.3,1831.3,68777080.0,772475.1,0
2018-06-14 21:38:53,5709406352.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,137989.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584560.3,1783.2,68777080.0,772475.1,0
2018-06-14 21:38:54,5993813712.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,137991.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584561.6,1782.0,68777080.0,772475.1,0
2018-06-14 21:38:55,6289827464.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,137986.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584662.8,1681.1,68777080.0,772475.1,0
2018-06-14 21:38:56,6592887376.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138028.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584702.6,1600.2,68777080.0,772475.1,0
2018-06-14 21:38:57,6808911856.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138037.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584628.9,1661.4,68777080.0,772475.1,0
2018-06-14 21:38:58,7004714512.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138038.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584653.2,1633.5,68777080.0,772475.1,0
2018-06-14 21:38:59,7311389000.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1954182942708332,0.1,49178624.0,138048.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584697.7,1581.7,68777080.0,772475.1,0
2018-06-14 21:39:00,6464648464.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138125.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584508.4,1700.1,68777080.0,772475.1,0
2018-06-14 21:39:01,6164213872.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138126.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584561.2,1640.0,68777080.0,772475.1,0
2018-06-14 21:39:02,6033199944.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138127.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584605.7,1598.3,68777080.0,772475.1,0
2018-06-14 21:39:03,9476924064.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,137973.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584469.3,1889.9,68777080.0,772475.1,0
2018-06-14 21:39:04,9712437584.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138008.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584469.4,1862.1,68777080.0,772475.1,0
2018-06-14 21:39:05,9948627960.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138009.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584469.6,1859.2,68777080.0,772475.1,0
2018-06-14 21:39:06,10263969072.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138008.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584510.5,1814.7,68777080.0,772475.1,0
2018-06-14 21:39:07,6469238288.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138022.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584605.2,1703.7,68777080.0,772475.1,0
2018-06-14 21:39:08,6773180520.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138032.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584679.9,1622.0,68777080.0,772475.1,0
2018-06-14 21:39:09,6931128448.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138032.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584720.8,1579.4,68777080.0,772475.1,0
2018-06-14 21:39:10,10248386232.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138041.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584739.5,1552.1,68777080.0,772475.1,0
2018-06-14 21:39:11,10173183304.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138060.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584640.5,1625.3,68777080.0,772475.1,0
2018-06-14 21:39:12,9863086952.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138071.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584616.4,1643.5,68777080.0,772475.1,0
2018-06-14 21:39:13,9546910016.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138072.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584616.9,1640.5,68777080.0,772475.1,0
2018-06-14 21:39:14,10318921472.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952278137207032,0.1,49130688.0,138072.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584594.3,1652.0,68777080.0,772475.1,0
2018-06-14 21:39:15,10672491944.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138073.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584656.1,1598.4,68777080.0,772475.1,0
2018-06-14 21:39:16,10829371928.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138072.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584666.0,1591.7,68777080.0,772475.1,0
2018-06-14 21:39:17,6875311672.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,137997.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584530.2,1802.5,68777080.0,772475.1,0
2018-06-14 21:39:18,7130955480.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,137997.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584530.6,1807.0,68777080.0,772475.1,0
2018-06-14 21:39:19,7355193800.0,2555904.0,2.3,2.5,2.5,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138006.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584581.2,1734.4,68777080.0,772475.1,0
2018-06-14 21:39:20,10683580040.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138008.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584714.1,1609.7,68777080.0,772475.1,0
2018-06-14 21:39:21,10667010832.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138028.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584691.3,1609.4,68777080.0,772475.1,0
2018-06-14 21:39:22,10335907352.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138028.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584562.8,1743.8,68777080.0,772475.1,0
2018-06-14 21:39:23,8946177584.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138048.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584571.0,1713.9,68777080.0,772475.1,0
2018-06-14 21:39:24,9122796816.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138064.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584620.3,1648.0,68777080.0,772475.1,0
2018-06-14 21:39:25,9284137992.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138149.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584525.6,1657.9,68777080.0,772475.1,0
2018-06-14 21:39:26,9492939744.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138155.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584567.3,1612.7,68777080.0,772475.1,0
2018-06-14 21:39:27,9680296544.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138149.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584580.9,1602.9,68777080.0,772475.1,0
2018-06-14 21:39:28,9879254048.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138050.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584334.3,1955.8,68777080.0,772475.1,0
2018-06-14 21:39:29,10115767440.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138062.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584316.7,1959.1,68777080.0,772475.1,0
2018-06-14 21:39:30,9555084008.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138038.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584316.7,1985.8,68777080.0,772475.1,0
2018-06-14 21:39:31,9001440616.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138038.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584348.3,1954.0,68777080.0,772475.1,0
2018-06-14 21:39:32,8636905808.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138039.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584367.5,1931.3,68777080.0,772475.1,0
2018-06-14 21:39:33,8185530392.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138059.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584409.2,1871.9,68777080.0,772475.1,0
2018-06-14 21:39:34,8785478656.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138078.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584410.1,1852.0,68777080.0,772475.1,0
2018-06-14 21:39:35,9122188304.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138098.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584479.3,1765.4,68777080.0,772475.1,0
2018-06-14 21:39:36,9378832088.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138100.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584511.1,1726.6,68777080.0,772475.1,0
2018-06-14 21:39:37,9577551720.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138119.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584584.4,1633.6,68777080.0,772475.1,0
2018-06-14 21:39:38,9820166536.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138120.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584635.9,1578.0,68777080.0,772475.1,0
2018-06-14 21:39:39,10010964584.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138121.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584655.0,1561.8,68777080.0,772475.1,0
2018-06-14 21:39:40,9333664888.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138011.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584505.7,1826.6,68777080.0,772475.1,0
2018-06-14 21:39:41,9137693088.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138011.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584544.1,1785.8,68777080.0,772475.1,0
2018-06-14 21:39:42,8855448904.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138011.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584614.3,1712.6,68777080.0,772475.1,0
2018-06-14 21:39:43,11982753168.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138010.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584633.0,1697.0,68777080.0,772475.1,0
2018-06-14 21:39:44,12162156248.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138045.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584651.3,1644.7,68777080.0,772475.1,0
2018-06-14 21:39:45,12425707336.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138077.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584680.8,1581.9,68777080.0,772475.1,0
2018-06-14 21:39:46,12558733576.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138077.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584524.4,1735.8,68777080.0,772475.1,0
2018-06-14 21:39:47,8612593376.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138079.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584583.7,1677.2,68777080.0,772475.1,0
2018-06-14 21:39:48,8892815848.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138089.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584650.2,1600.9,68777080.0,772475.1,0
2018-06-14 21:39:49,9120275776.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138109.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584566.0,1664.9,68777080.0,772475.1,0
2018-06-14 21:39:50,12668832856.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138104.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584664.8,1567.0,68777080.0,772475.1,0
2018-06-14 21:39:51,12623484032.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138113.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584584.9,1638.6,68777080.0,772475.1,0
2018-06-14 21:39:52,12403825808.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138110.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584570.6,1651.9,68777080.0,772475.1,0
2018-06-14 21:39:53,10964930432.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138100.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584663.3,1574.5,68777080.0,772475.1,0
2018-06-14 21:39:54,11220064392.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138012.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584450.4,1880.0,68777080.0,772475.1,0
2018-06-14 21:39:55,11372504880.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138055.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584450.6,1837.1,68777080.0,772475.1,0
2018-06-14 21:39:56,11701559416.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138057.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584504.0,1782.3,68777080.0,772475.1,0
2018-06-14 21:39:57,11948895408.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138058.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584523.3,1762.2,68777080.0,772475.1,0
2018-06-14 21:39:58,12166903016.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138072.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584613.3,1653.5,68777080.0,772475.1,0
2018-06-14 21:39:59,12361437184.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138072.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584659.5,1606.7,68777080.0,772475.1,0
2018-06-14 21:40:00,11689084000.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138067.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584709.3,1561.3,68777080.0,772475.1,0
2018-06-14 21:40:01,11269378384.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138065.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584719.2,1550.1,68777080.0,772475.1,0
2018-06-14 21:40:02,10884568504.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138084.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584508.3,1739.5,68777080.0,772475.1,0
2018-06-14 21:40:03,10223897608.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138086.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584558.6,1681.6,68777080.0,772475.1,0
2018-06-14 21:40:04,10449753280.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138096.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584600.2,1642.0,68777080.0,772475.1,0
2018-06-14 21:40:05,10695576784.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138149.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584528.7,1659.0,68777080.0,772475.1,0
2018-06-14 21:40:06,10977563416.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138155.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584607.2,1569.7,68777080.0,772475.1,0
2018-06-14 21:40:07,11233619744.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138076.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584301.2,1970.0,68777080.0,772475.1,0
2018-06-14 21:40:08,11492314056.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138001.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584298.3,2045.8,68777080.0,772475.1,0
2018-06-14 21:40:09,11704340344.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138001.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584317.2,2025.0,68777080.0,772475.1,0
2018-06-14 21:40:10,11063593592.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138019.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584389.8,1935.4,68777080.0,772475.1,0
2018-06-14 21:40:11,10705850936.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138109.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584426.0,1815.7,68777080.0,772475.1,0
2018-06-14 21:40:12,10751447560.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138113.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584484.8,1745.3,68777080.0,772475.1,0
2018-06-14 21:40:13,10542118200.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138114.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584542.6,1685.9,68777080.0,772475.1,0
2018-06-14 21:40:14,11111754424.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138115.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584593.0,1634.1,68777080.0,772475.1,0
2018-06-14 21:40:15,11392658192.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138115.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584631.2,1591.0,68777080.0,772475.1,0
2018-06-14 21:40:16,11522258624.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138135.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584549.7,1656.0,68777080.0,772475.1,0
2018-06-14 21:40:17,11731040784.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138145.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584623.0,1571.2,68777080.0,772475.1,0
2018-06-14 21:40:18,12081289288.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138146.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584495.1,1700.3,68777080.0,772475.1,0
2018-06-14 21:40:19,12309186232.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1952677408854166,0.1,49140736.0,138146.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584581.9,1616.9,68777080.0,772475.1,0
2018-06-14 21:40:20,11871482296.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957532246907552,0.1,49262912.0,138050.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584410.3,1889.7,68777080.0,772475.1,0
2018-06-14 21:40:21,11848204776.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957532246907552,0.1,49262912.0,138023.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584457.8,1864.5,68777080.0,772475.1,0
2018-06-14 21:40:22,-1.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957532246907552,0.1,49262912.0,138016.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584477.2,1839.5,68777080.0,772475.1,0
2018-06-14 21:40:23,3807236832.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957532246907552,0.1,49262912.0,138016.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584509.7,1821.0,68777080.0,772475.1,0
2018-06-14 21:40:24,6735269008.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138016.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584585.8,1743.1,68777080.0,772475.1,0
2018-06-14 21:40:25,6935328664.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138057.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584612.3,1671.7,68777080.0,772475.1,0
2018-06-14 21:40:26,7241722216.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138068.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584704.7,1569.6,68777080.0,772475.1,0
2018-06-14 21:40:27,7429995760.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138077.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584696.3,1570.5,68777080.0,772475.1,0
2018-06-14 21:40:28,7589800320.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138079.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584619.7,1643.1,68777080.0,772475.1,0
2018-06-14 21:40:29,7854350208.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138098.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584595.5,1650.5,68777080.0,772475.1,0
2018-06-14 21:40:30,7526881128.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138157.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584555.3,1630.1,68777080.0,772475.1,0
2018-06-14 21:40:31,7105087472.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138162.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584612.0,1561.3,68777080.0,772475.1,0
2018-06-14 21:40:32,6978495416.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138030.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584329.3,1987.4,68777080.0,772475.1,0
2018-06-14 21:40:33,6303158232.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138041.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584327.3,1980.1,68777080.0,772475.1,0
2018-06-14 21:40:34,6532979600.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138042.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584376.6,1924.9,68777080.0,772475.1,0
2018-06-14 21:40:35,6775661840.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138038.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584418.0,1892.6,68777080.0,772475.1,0
2018-06-14 21:40:36,7095402584.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138037.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584480.4,1829.2,68777080.0,772475.1,0
2018-06-14 21:40:37,7224461408.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138057.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584560.5,1730.1,68777080.0,772475.1,0
2018-06-14 21:40:38,7367322784.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138076.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584552.0,1719.8,68777080.0,772475.1,0
2018-06-14 21:40:39,7552315936.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138095.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584574.3,1680.6,68777080.0,772475.1,0
2018-06-14 21:40:40,6967796520.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138185.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584596.0,1562.8,68777080.0,772475.1,0
2018-06-14 21:40:41,6572045296.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138192.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584521.0,1627.2,68777080.0,772475.1,0
2018-06-14 21:40:42,6463730480.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138124.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584597.7,1620.4,68777080.0,772475.1,0
2018-06-14 21:40:43,5086096464.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138124.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584607.1,1613.7,68777080.0,772475.1,0
2018-06-14 21:40:44,5333014984.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138125.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584651.5,1565.2,68777080.0,772475.1,0
2018-06-14 21:40:45,5682881912.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138038.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584403.7,1907.6,68777080.0,772475.1,0
2018-06-14 21:40:46,5810829368.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138037.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584402.2,1908.0,68777080.0,772475.1,0
2018-06-14 21:40:47,6143680200.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138037.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584448.0,1862.4,68777080.0,772475.1,0
2018-06-14 21:40:48,6399432848.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138038.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584498.0,1818.1,68777080.0,772475.1,0
2018-06-14 21:40:49,6555167840.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138057.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584538.8,1753.0,68777080.0,772475.1,0
2018-06-14 21:40:50,6030814408.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138058.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584571.0,1717.9,68777080.0,772475.1,0
2018-06-14 21:40:51,5584107232.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138077.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584601.1,1670.9,68777080.0,772475.1,0
2018-06-14 21:40:52,9709706040.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138097.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584620.8,1621.9,68777080.0,772475.1,0
2018-06-14 21:40:53,8205856504.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138098.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584570.5,1673.2,68777080.0,772475.1,0
2018-06-14 21:40:54,8396348472.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138118.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584526.3,1696.6,68777080.0,772475.1,0
2018-06-14 21:40:55,8593412768.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138129.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584572.1,1641.8,68777080.0,772475.1,0
2018-06-14 21:40:56,8866895760.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138130.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584532.8,1678.0,68777080.0,772475.1,0
2018-06-14 21:40:57,9091927272.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138131.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584602.9,1611.0,68777080.0,772475.1,0
2018-06-14 21:40:58,9226166528.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138062.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584447.3,1840.0,68777080.0,772475.1,0
2018-06-14 21:40:59,9462111272.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138060.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584444.8,1843.5,68777080.0,772475.1,0
2018-06-14 21:41:00,8993171192.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138061.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584472.8,1813.9,68777080.0,772475.1,0
2018-06-14 21:41:01,8731018256.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138062.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584514.5,1762.9,68777080.0,772475.1,0
2018-06-14 21:41:02,8629954792.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138091.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584607.5,1648.0,68777080.0,772475.1,0
2018-06-14 21:41:03,7464867176.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138102.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584607.7,1636.7,68777080.0,772475.1,0
2018-06-14 21:41:04,7701559152.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138117.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584667.3,1558.2,68777080.0,772475.1,0
2018-06-14 21:41:05,7942770608.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138170.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584578.0,1601.4,68777080.0,772475.1,0
2018-06-14 21:41:06,8233614920.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138174.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584535.2,1634.3,68777080.0,772475.1,0
2018-06-14 21:41:07,8497743312.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138197.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584529.6,1611.8,68777080.0,772475.1,0
2018-06-14 21:41:08,8733845072.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138207.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584449.6,1690.9,68777080.0,772475.1,0
2018-06-14 21:41:09,8898260680.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138264.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584487.6,1595.9,68777080.0,772475.1,0
2018-06-14 21:41:10,8315771784.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138256.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584517.8,1557.4,68777080.0,772475.1,0
2018-06-14 21:41:11,8202059368.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1957595825195312,-1.0,49264512.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9863298459160597,-1.0,-1.0,68777080.0,-1.0,0
2018-06-14 21:41:13,10915397176.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138141.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584332.8,1875.2,68777080.0,772475.1,0
2018-06-14 21:41:14,6825299256.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138142.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584342.4,1868.1,68777080.0,772475.1,0
2018-06-14 21:41:15,7080146944.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138150.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584352.4,1853.2,68777080.0,772475.1,0
2018-06-14 21:41:16,7306131880.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138186.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584414.7,1754.6,68777080.0,772475.1,0
2018-06-14 21:41:17,7638690440.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138196.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584446.2,1703.8,68777080.0,772475.1,0
2018-06-14 21:41:18,7891455888.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138206.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584531.8,1615.7,68777080.0,772475.1,0
2018-06-14 21:41:19,8091538704.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138201.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584532.8,1617.9,68777080.0,772475.1,0
2018-06-14 21:41:20,7671399296.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138220.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584462.5,1658.0,68777080.0,772475.1,0
2018-06-14 21:41:21,7547191032.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138383.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584301.4,1668.1,68777080.0,772475.1,0
2018-06-14 21:41:22,7569885760.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138379.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584318.7,1656.3,68777080.0,772475.1,0
2018-06-14 21:41:23,10182126392.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138279.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584112.3,1966.0,68777080.0,772475.1,0
2018-06-14 21:41:24,10504065656.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138279.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584112.3,1966.0,68777080.0,772475.1,0
2018-06-14 21:41:25,10735795296.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138262.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584160.1,1936.8,68777080.0,772475.1,0
2018-06-14 21:41:26,10976907384.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138263.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584243.1,1849.7,68777080.0,772475.1,0
2018-06-14 21:41:27,11203954896.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138282.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584274.9,1800.9,68777080.0,772475.1,0
2018-06-14 21:41:28,11428536288.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138283.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584326.4,1752.4,68777080.0,772475.1,0
2018-06-14 21:41:29,11628043032.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138303.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584415.4,1644.6,68777080.0,772475.1,0
2018-06-14 21:41:30,11058963296.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138322.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584415.4,1624.0,68777080.0,772475.1,0
2018-06-14 21:41:31,10596164128.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138341.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584300.7,1718.4,68777080.0,772475.1,0
2018-06-14 21:41:32,10561593864.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138352.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584225.1,1776.5,68777080.0,772475.1,0
2018-06-14 21:41:33,10028321088.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138352.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584229.9,1778.9,68777080.0,772475.1,0
2018-06-14 21:41:34,10194300072.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138354.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584322.0,1683.4,68777080.0,772475.1,0
2018-06-14 21:41:35,10525493232.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138354.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584256.7,1749.6,68777080.0,772475.1,0
2018-06-14 21:41:36,10847608776.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138320.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584072.5,1968.2,68777080.0,772475.1,0
2018-06-14 21:41:37,10977815600.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138319.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584082.1,1963.7,68777080.0,772475.1,0
2018-06-14 21:41:38,11189978320.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138319.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584133.2,1910.6,68777080.0,772475.1,0
2018-06-14 21:41:39,11472908912.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138285.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584181.2,1897.1,68777080.0,772475.1,0
2018-06-14 21:41:40,10956310792.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138285.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584238.6,1837.8,68777080.0,772475.1,0
2018-06-14 21:41:41,10673980080.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138327.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584290.7,1740.9,68777080.0,772475.1,0
2018-06-14 21:41:42,10595958472.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138337.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584364.7,1654.0,68777080.0,772475.1,0
2018-06-14 21:41:43,9801865600.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138341.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584420.4,1594.5,68777080.0,772475.1,0
2018-06-14 21:41:44,10046258896.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138343.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584340.9,1671.6,68777080.0,772475.1,0
2018-06-14 21:41:45,10302714456.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138415.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584307.0,1628.1,68777080.0,772475.1,0
2018-06-14 21:41:46,10526929552.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138434.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584316.3,1599.6,68777080.0,772475.1,0
2018-06-14 21:41:47,10831703328.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138435.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584308.0,1607.2,68777080.0,772475.1,0
2018-06-14 21:41:48,11087462776.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138365.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584283.6,1699.4,68777080.0,772475.1,0
2018-06-14 21:41:49,11218871000.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957595825195312,0.1,49264512.0,138273.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584180.5,1896.8,68777080.0,772475.1,0
2018-06-14 21:41:50,11053505192.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138273.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584180.6,1897.0,68777080.0,772475.1,0
2018-06-14 21:41:51,10872552592.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138273.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584180.7,1897.8,68777080.0,772475.1,0
2018-06-14 21:41:52,10814146584.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138274.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584241.5,1835.6,68777080.0,772475.1,0
2018-06-14 21:41:53,10363009784.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138316.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584274.6,1757.4,68777080.0,772475.1,0
2018-06-14 21:41:54,10555533272.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138317.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584320.3,1710.3,68777080.0,772475.1,0
2018-06-14 21:41:55,10752030608.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138326.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584352.3,1669.5,68777080.0,772475.1,0
2018-06-14 21:41:56,10988735736.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138336.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584400.1,1608.9,68777080.0,772475.1,0
2018-06-14 21:41:57,11284886592.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138356.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584380.2,1611.2,68777080.0,772475.1,0
2018-06-14 21:41:58,11443483680.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138356.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584322.5,1667.0,68777080.0,772475.1,0
2018-06-14 21:41:59,11706599904.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138357.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584316.6,1671.3,68777080.0,772475.1,0
2018-06-14 21:42:00,11356201904.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138285.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584154.6,1908.6,68777080.0,772475.1,0
2018-06-14 21:42:01,11091745640.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138285.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584154.6,1912.2,68777080.0,772475.1,0
2018-06-14 21:42:02,10898549880.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138286.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584164.1,1901.6,68777080.0,772475.1,0
2018-06-14 21:42:03,14109435856.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138261.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584183.6,1905.5,68777080.0,772475.1,0
2018-06-14 21:42:04,14310525024.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957682291666666,0.1,49266688.0,138304.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584225.2,1821.6,68777080.0,772475.1,0
2018-06-14 21:42:05,10410994056.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138304.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584326.6,1717.7,68777080.0,772475.1,0
2018-06-14 21:42:06,10699474072.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138314.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584355.9,1671.6,68777080.0,772475.1,0
2018-06-14 21:42:07,10859545928.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138298.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584435.2,1611.5,68777080.0,772475.1,0
2018-06-14 21:42:08,11056196032.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138317.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584471.3,1553.5,68777080.0,772475.1,0
2018-06-14 21:42:09,11272060360.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138159.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584384.8,1793.1,68777080.0,772475.1,0
2018-06-14 21:42:10,10761634208.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138159.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584384.8,1799.6,68777080.0,772475.1,0
2018-06-14 21:42:11,14719432488.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138159.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584457.2,1726.9,68777080.0,772475.1,0
2018-06-14 21:42:12,14358778080.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138088.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584399.2,1859.7,68777080.0,772475.1,0
2018-06-14 21:42:13,12846529592.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138087.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584398.6,1860.4,68777080.0,772475.1,0
2018-06-14 21:42:14,13065367136.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138077.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584398.7,1870.7,68777080.0,772475.1,0
2018-06-14 21:42:15,13322565208.0,2555904.0,2.3,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138078.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584398.9,1871.8,68777080.0,772475.1,0
2018-06-14 21:42:16,13589082464.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138078.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584486.1,1781.5,68777080.0,772475.1,0
2018-06-14 21:42:17,13760578656.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138115.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584509.1,1717.7,68777080.0,772475.1,0
2018-06-14 21:42:18,13971344472.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138126.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584574.7,1641.0,68777080.0,772475.1,0
2018-06-14 21:42:19,14129979728.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138136.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584584.2,1623.1,68777080.0,772475.1,0
2018-06-14 21:42:20,13359451424.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138150.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584578.5,1607.0,68777080.0,772475.1,0
2018-06-14 21:42:21,4089983744.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138159.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584545.3,1632.3,68777080.0,772475.1,0
2018-06-14 21:42:22,3974242560.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138170.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584521.1,1643.8,68777080.0,772475.1,0
2018-06-14 21:42:23,3823528576.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138180.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584502.4,1655.8,68777080.0,772475.1,0
2018-06-14 21:42:24,4178501176.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138174.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584506.5,1652.7,68777080.0,772475.1,0
2018-06-14 21:42:25,4308700312.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138207.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584485.3,1644.2,68777080.0,772475.1,0
2018-06-14 21:42:26,4520515240.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138111.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584439.4,1790.0,68777080.0,772475.1,0
2018-06-14 21:42:27,4774631992.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138112.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584439.4,1791.6,68777080.0,772475.1,0
2018-06-14 21:42:28,4972370544.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138091.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584439.8,1806.4,68777080.0,772475.1,0
2018-06-14 21:42:29,5236468488.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138091.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584490.8,1762.1,68777080.0,772475.1,0
2018-06-14 21:42:30,4660841024.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138111.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584509.4,1714.5,68777080.0,772475.1,0
2018-06-14 21:42:31,4297304392.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138121.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584580.8,1639.1,68777080.0,772475.1,0
2018-06-14 21:42:32,8568606472.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138131.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584613.6,1595.2,68777080.0,772475.1,0
2018-06-14 21:42:33,8001833040.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138151.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584532.2,1656.6,68777080.0,772475.1,0
2018-06-14 21:42:34,8293226856.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138161.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584522.4,1655.8,68777080.0,772475.1,0
2018-06-14 21:42:35,8535854552.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138162.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584592.3,1588.3,68777080.0,772475.1,0
2018-06-14 21:42:36,8794866424.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138162.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584520.9,1653.3,68777080.0,772475.1,0
2018-06-14 21:42:37,4718860872.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138162.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584496.9,1675.8,68777080.0,772475.1,0
2018-06-14 21:42:38,5061211608.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138156.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584510.0,1672.8,68777080.0,772475.1,0
2018-06-14 21:42:39,5316622496.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138062.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584436.2,1842.4,68777080.0,772475.1,0
2018-06-14 21:42:40,8816239176.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138063.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584436.3,1842.8,68777080.0,772475.1,0
2018-06-14 21:42:41,8439465416.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138063.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584446.0,1834.6,68777080.0,772475.1,0
2018-06-14 21:42:42,7876057256.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138058.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584503.1,1777.5,68777080.0,772475.1,0
2018-06-14 21:42:43,7513290376.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138078.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584575.1,1689.6,68777080.0,772475.1,0
2018-06-14 21:42:44,7994027296.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138097.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584602.1,1640.6,68777080.0,772475.1,0
2018-06-14 21:42:45,8223504816.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138117.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584638.6,1583.8,68777080.0,772475.1,0
2018-06-14 21:42:46,8359539112.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138168.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584495.6,1676.1,68777080.0,772475.1,0
2018-06-14 21:42:47,8642120792.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138189.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584547.1,1604.9,68777080.0,772475.1,0
2018-06-14 21:42:48,8938065208.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138190.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584488.2,1664.2,68777080.0,772475.1,0
2018-06-14 21:42:49,9094577408.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138145.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584542.9,1653.3,68777080.0,772475.1,0
2018-06-14 21:42:50,8275462976.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138145.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584562.1,1629.5,68777080.0,772475.1,0
2018-06-14 21:42:51,7914478592.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138066.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584350.4,1929.5,68777080.0,772475.1,0
2018-06-14 21:42:52,7487814968.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138066.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584369.6,1912.7,68777080.0,772475.1,0
2018-06-14 21:42:53,9631044536.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138019.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584415.9,1913.3,68777080.0,772475.1,0
2018-06-14 21:42:54,9991649784.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138020.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584462.1,1863.3,68777080.0,772475.1,0
2018-06-14 21:42:55,5858823392.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138062.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584559.1,1727.1,68777080.0,772475.1,0
2018-06-14 21:42:56,6032476360.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138106.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584598.3,1645.4,68777080.0,772475.1,0
2018-06-14 21:42:57,6289084360.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138109.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584688.9,1545.6,68777080.0,772475.1,0
2018-06-14 21:42:58,6516725280.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138080.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584548.7,1712.1,68777080.0,772475.1,0
2018-06-14 21:42:59,6795114112.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138074.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584658.9,1610.5,68777080.0,772475.1,0
2018-06-14 21:43:00,10120276184.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138116.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584638.9,1588.0,68777080.0,772475.1,0
2018-06-14 21:43:01,9844374328.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138122.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584582.8,1633.7,68777080.0,772475.1,0
2018-06-14 21:43:02,9485389520.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138124.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584592.6,1624.2,68777080.0,772475.1,0
2018-06-14 21:43:03,7451076136.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138117.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584611.3,1609.1,68777080.0,772475.1,0
2018-06-14 21:43:04,7667172664.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138032.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584496.6,1811.0,68777080.0,772475.1,0
2018-06-14 21:43:05,7879111040.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138026.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584496.6,1819.9,68777080.0,772475.1,0
2018-06-14 21:43:06,8162136576.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138026.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584506.2,1811.5,68777080.0,772475.1,0
2018-06-14 21:43:07,8359234696.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138026.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584563.2,1748.8,68777080.0,772475.1,0
2018-06-14 21:43:08,8562044320.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138068.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584611.3,1664.2,68777080.0,772475.1,0
2018-06-14 21:43:09,8840326664.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138077.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584703.4,1560.0,68777080.0,772475.1,0
2018-06-14 21:43:10,7955078680.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138087.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584703.7,1550.0,68777080.0,772475.1,0
2018-06-14 21:43:11,7636642024.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138089.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584622.8,1627.2,68777080.0,772475.1,0
2018-06-14 21:43:12,7235013496.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138108.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584512.9,1720.3,68777080.0,772475.1,0
2018-06-14 21:43:13,10585348080.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138077.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584572.5,1690.4,68777080.0,772475.1,0
2018-06-14 21:43:14,10759088576.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138077.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584632.6,1635.3,68777080.0,772475.1,0
2018-06-14 21:43:15,11042960208.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138078.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584642.2,1623.5,68777080.0,772475.1,0
2018-06-14 21:43:16,11248974480.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138078.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584659.9,1595.1,68777080.0,772475.1,0
2018-06-14 21:43:17,11485816744.0,2555904.0,2.4,2.5,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,137998.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584573.6,1768.7,68777080.0,772475.1,0
2018-06-14 21:43:18,7510211680.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,137999.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584583.5,1760.7,68777080.0,772475.1,0
2018-06-14 21:43:19,7733531304.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,137999.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584639.3,1704.4,68777080.0,772475.1,0
2018-06-14 21:43:20,11234013128.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138000.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584727.9,1614.2,68777080.0,772475.1,0
2018-06-14 21:43:21,10987872944.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138020.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584750.6,1568.1,68777080.0,772475.1,0
2018-06-14 21:43:22,10475532976.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138040.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584637.0,1659.1,68777080.0,772475.1,0
2018-06-14 21:43:23,9114864520.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138018.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584650.7,1664.1,68777080.0,772475.1,0
2018-06-14 21:43:24,9375223928.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138034.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584739.8,1567.1,68777080.0,772475.1,0
2018-06-14 21:43:25,9538135912.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138054.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584649.9,1633.4,68777080.0,772475.1,0
2018-06-14 21:43:26,9815386328.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138090.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584634.8,1614.2,68777080.0,772475.1,0
2018-06-14 21:43:27,10098073256.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138091.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584620.3,1630.3,68777080.0,772475.1,0
2018-06-14 21:43:28,10323201408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138071.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584580.2,1690.0,68777080.0,772475.1,0
2018-06-14 21:43:29,10600471432.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957778930664062,0.1,49269120.0,138071.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584664.0,1605.3,68777080.0,772475.1,0
2018-06-14 21:43:30,9880721376.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138071.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584594.2,1675.3,68777080.0,772475.1,0
2018-06-14 21:43:31,9479922608.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137969.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584487.2,1886.4,68777080.0,772475.1,0
2018-06-14 21:43:32,9203556376.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137979.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584478.1,1884.0,68777080.0,772475.1,0
2018-06-14 21:43:33,8929999056.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137989.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584469.5,1888.5,68777080.0,772475.1,0
2018-06-14 21:43:34,9071223632.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137990.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584487.6,1865.7,68777080.0,772475.1,0
2018-06-14 21:43:35,9333651096.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138391.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584331.8,1627.5,68777080.0,772475.1,0
2018-06-14 21:43:36,9562440672.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138410.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584389.4,1549.6,68777080.0,772475.1,0
2018-06-14 21:43:37,9762177672.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138419.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584145.6,1785.2,68777080.0,772475.1,0
2018-06-14 21:43:38,9999913520.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138430.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584206.0,1717.5,68777080.0,772475.1,0
2018-06-14 21:43:39,10160867856.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138449.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584259.0,1644.2,68777080.0,772475.1,0
2018-06-14 21:43:40,9434477976.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138515.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584158.8,1674.5,68777080.0,772475.1,0
2018-06-14 21:43:41,9124724168.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138521.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584073.7,1757.6,68777080.0,772475.1,0
2018-06-14 21:43:42,8979199744.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138447.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,583921.5,1990.5,68777080.0,772475.1,0
2018-06-14 21:43:43,12110180800.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138389.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,583964.9,2002.4,68777080.0,772475.1,0
2018-06-14 21:43:44,12288203032.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138388.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,583974.8,1996.1,68777080.0,772475.1,0
2018-06-14 21:43:45,12570424736.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138389.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584020.7,1948.8,68777080.0,772475.1,0
2018-06-14 21:43:46,12766041528.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138463.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584082.9,1813.0,68777080.0,772475.1,0
2018-06-14 21:43:47,12980666392.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138467.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584145.9,1746.7,68777080.0,772475.1,0
2018-06-14 21:43:48,13169026616.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138475.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584178.7,1704.4,68777080.0,772475.1,0
2018-06-14 21:43:49,9357185000.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138467.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584178.8,1712.8,68777080.0,772475.1,0
2018-06-14 21:43:50,12542499232.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138433.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584251.2,1674.4,68777080.0,772475.1,0
2018-06-14 21:43:51,12302823472.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138454.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584283.9,1618.1,68777080.0,772475.1,0
2018-06-14 21:43:52,12149958688.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138452.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584306.5,1595.0,68777080.0,772475.1,0
2018-06-14 21:43:53,10562698352.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138453.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584178.4,1717.2,68777080.0,772475.1,0
2018-06-14 21:43:54,10822702896.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138454.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584197.8,1704.3,68777080.0,772475.1,0
2018-06-14 21:43:55,11023362272.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138454.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584318.6,1585.4,68777080.0,772475.1,0
2018-06-14 21:43:56,11330157080.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138455.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584340.9,1560.6,68777080.0,772475.1,0
2018-06-14 21:43:57,11582343576.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138352.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584130.1,1877.2,68777080.0,772475.1,0
2018-06-14 21:43:58,11806881728.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138352.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584128.9,1880.1,68777080.0,772475.1,0
2018-06-14 21:43:59,12017437584.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138277.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584187.7,1893.6,68777080.0,772475.1,0
2018-06-14 21:44:00,11423934720.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138312.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584220.1,1831.1,68777080.0,772475.1,0
2018-06-14 21:44:01,10996328088.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138334.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584300.7,1719.3,68777080.0,772475.1,0
2018-06-14 21:44:02,10792881408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138353.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584323.6,1679.4,68777080.0,772475.1,0
2018-06-14 21:44:03,13952003792.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138338.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584337.6,1683.9,68777080.0,772475.1,0
2018-06-14 21:44:04,14189104456.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138339.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584393.4,1626.6,68777080.0,772475.1,0
2018-06-14 21:44:05,14505358864.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,138359.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584444.4,1549.3,68777080.0,772475.1,0
2018-06-14 21:44:06,10518386352.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137845.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584353.9,2152.7,68777080.0,772475.1,0
2018-06-14 21:44:07,10720786944.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137846.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584412.4,2090.2,68777080.0,772475.1,0
2018-06-14 21:44:08,10961238296.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137780.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584241.7,2336.2,68777080.0,772475.1,0
2018-06-14 21:44:09,11262487520.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137764.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584270.3,2319.8,68777080.0,772475.1,0
2018-06-14 21:44:10,14659845920.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137764.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584339.2,2254.3,68777080.0,772475.1,0
2018-06-14 21:44:11,14657119192.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137765.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584389.9,2200.6,68777080.0,772475.1,0
2018-06-14 21:44:12,14553318968.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137766.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584488.2,2097.6,68777080.0,772475.1,0
2018-06-14 21:44:13,12471717656.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137810.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584563.7,1975.1,68777080.0,772475.1,0
2018-06-14 21:44:14,12768467760.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137802.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584624.4,1921.3,68777080.0,772475.1,0
2018-06-14 21:44:15,12932160048.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137812.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584675.2,1857.7,68777080.0,772475.1,0
2018-06-14 21:44:16,13156008784.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137821.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584675.5,1849.2,68777080.0,772475.1,0
2018-06-14 21:44:17,13354043072.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137831.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584710.0,1803.3,68777080.0,772475.1,0
2018-06-14 21:44:18,13676595016.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137842.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584762.8,1738.4,68777080.0,772475.1,0
2018-06-14 21:44:19,13876085832.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137842.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584842.2,1659.3,68777080.0,772475.1,0
2018-06-14 21:44:20,13243781168.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137842.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584943.0,1546.8,68777080.0,772475.1,0
2018-06-14 21:44:21,3461781864.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137771.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584646.4,1927.6,68777080.0,772475.1,0
2018-06-14 21:44:22,7453193352.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137772.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584678.0,1897.8,68777080.0,772475.1,0
2018-06-14 21:44:23,6923684632.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137767.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584719.4,1859.7,68777080.0,772475.1,0
2018-06-14 21:44:24,7123246432.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137769.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584738.5,1838.9,68777080.0,772475.1,0
2018-06-14 21:44:25,7335085168.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137788.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584779.7,1777.9,68777080.0,772475.1,0
2018-06-14 21:44:26,7579907432.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137807.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584821.9,1719.2,68777080.0,772475.1,0
2018-06-14 21:44:27,3826813968.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137827.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584907.3,1610.6,68777080.0,772475.1,0
2018-06-14 21:44:28,3987167688.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137820.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584967.1,1556.9,68777080.0,772475.1,0
2018-06-14 21:44:29,4154156376.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137839.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584858.9,1643.4,68777080.0,772475.1,0
2018-06-14 21:44:30,7649598072.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137847.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584755.6,1735.3,68777080.0,772475.1,0
2018-06-14 21:44:31,7302215888.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137842.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584721.0,1779.5,68777080.0,772475.1,0
2018-06-14 21:44:32,7087654904.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137733.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584732.1,1870.9,68777080.0,772475.1,0
2018-06-14 21:44:33,5764418240.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137767.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584630.3,1946.1,68777080.0,772475.1,0
2018-06-14 21:44:34,6003669656.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137768.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584669.6,1907.8,68777080.0,772475.1,0
2018-06-14 21:44:35,6308480216.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137768.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584777.6,1799.8,68777080.0,772475.1,0
2018-06-14 21:44:36,6560891568.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137742.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584815.7,1787.5,68777080.0,772475.1,0
2018-06-14 21:44:37,6780680680.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137762.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584866.9,1716.4,68777080.0,772475.1,0
2018-06-14 21:44:38,6957483256.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137782.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584880.8,1683.9,68777080.0,772475.1,0
2018-06-14 21:44:39,7182678128.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137782.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584962.1,1598.2,68777080.0,772475.1,0
2018-06-14 21:44:40,6484740024.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137801.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584953.3,1591.2,68777080.0,772475.1,0
2018-06-14 21:44:41,6256926352.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137821.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584817.1,1710.7,68777080.0,772475.1,0
2018-06-14 21:44:42,5955092504.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137822.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584899.7,1622.3,68777080.0,772475.1,0
2018-06-14 21:44:43,4851145728.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1957809448242188,0.1,49269888.0,137823.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584787.4,1737.4,68777080.0,772475.1,0
2018-06-14 21:44:44,5068487120.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958216349283854,0.1,49280128.0,137823.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584846.7,1673.6,68777080.0,772475.1,0
2018-06-14 21:44:45,5256760400.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958216349283854,0.1,49280128.0,137744.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584666.6,1935.7,68777080.0,772475.1,0
2018-06-14 21:44:46,5387445344.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958216349283854,0.1,49280128.0,137744.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584666.6,1936.2,68777080.0,772475.1,0
2018-06-14 21:44:47,5623980176.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958216349283854,0.1,49280128.0,137744.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584666.7,1937.0,68777080.0,772475.1,0
2018-06-14 21:44:48,5840763472.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958216349283854,0.1,49280128.0,137744.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584667.0,1927.8,68777080.0,772475.1,0
2018-06-14 21:44:49,5999256096.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958216349283854,0.1,49280128.0,137807.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584684.0,1858.3,68777080.0,772475.1,0
2018-06-14 21:44:50,5282866280.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958216349283854,0.1,49280128.0,137808.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584752.0,1789.0,68777080.0,772475.1,0
2018-06-14 21:44:51,9234831368.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958216349283854,0.1,49280128.0,137808.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584811.9,1728.4,68777080.0,772475.1,0
2018-06-14 21:44:52,8902368312.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958216349283854,0.1,49280128.0,137809.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584862.4,1674.7,68777080.0,772475.1,0
2018-06-14 21:44:53,7294680144.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958244323730468,0.1,49280832.0,137828.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584892.3,1627.1,68777080.0,772475.1,0
2018-06-14 21:44:54,7525367128.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958244323730468,0.1,49280832.0,137845.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584914.4,1584.5,68777080.0,772475.1,0
2018-06-14 21:44:55,7680111512.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958264668782552,0.1,49281344.0,137843.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584814.1,1686.6,68777080.0,772475.1,0
2018-06-14 21:44:56,7947431904.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958264668782552,0.1,49281344.0,137844.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584855.2,1646.0,68777080.0,772475.1,0
2018-06-14 21:44:57,8270457136.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958264668782552,0.1,49281344.0,137755.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584748.5,1841.9,68777080.0,772475.1,0
2018-06-14 21:44:58,8429432592.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958264668782552,0.1,49281344.0,137753.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584746.1,1852.8,68777080.0,772475.1,0
2018-06-14 21:44:59,8638994520.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958264668782552,0.1,49281344.0,137753.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584805.7,1793.3,68777080.0,772475.1,0
2018-06-14 21:45:00,7753397816.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958264668782552,0.1,49281344.0,137752.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584815.4,1783.9,68777080.0,772475.1,0
2018-06-14 21:45:01,7230295568.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958264668782552,0.1,49281344.0,137761.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584863.0,1723.5,68777080.0,772475.1,0
2018-06-14 21:45:02,6786117864.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958264668782552,0.1,49281344.0,137772.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584945.1,1635.2,68777080.0,772475.1,0
2018-06-14 21:45:03,9439351544.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958264668782552,0.1,49281344.0,137791.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584967.8,1587.2,68777080.0,772475.1,0
2018-06-14 21:45:04,9606287544.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958292643229166,0.1,49282048.0,137798.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584816.0,1731.7,68777080.0,772475.1,0
2018-06-14 21:45:05,9776416592.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958292643229166,0.1,49282048.0,137811.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584780.9,1755.9,68777080.0,772475.1,0
2018-06-14 21:45:06,10027446272.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958292643229166,0.1,49282048.0,137754.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584800.1,1787.2,68777080.0,772475.1,0
2018-06-14 21:45:07,10253821616.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958292643229166,0.1,49282048.0,137754.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584882.6,1709.8,68777080.0,772475.1,0
2018-06-14 21:45:08,6346602272.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958292643229166,0.1,49282048.0,137688.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584886.9,1772.7,68777080.0,772475.1,0
2018-06-14 21:45:09,6607506152.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958292643229166,0.1,49282048.0,137687.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584886.1,1776.4,68777080.0,772475.1,0
2018-06-14 21:45:10,9984600496.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137687.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584936.0,1727.6,68777080.0,772475.1,0
2018-06-14 21:45:11,9614534256.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137689.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584937.3,1726.9,68777080.0,772475.1,0
2018-06-14 21:45:12,9369671952.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137721.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584947.8,1684.6,68777080.0,772475.1,0
2018-06-14 21:45:13,8628768840.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137732.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584994.5,1625.6,68777080.0,772475.1,0
2018-06-14 21:45:14,8779959872.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137728.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,585013.9,1609.9,68777080.0,772475.1,0
2018-06-14 21:45:15,9131573432.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137736.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,585029.6,1582.7,68777080.0,772475.1,0
2018-06-14 21:45:16,9265210728.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137747.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584873.2,1732.6,68777080.0,772475.1,0
2018-06-14 21:45:17,9568680328.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137766.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584880.1,1704.0,68777080.0,772475.1,0
2018-06-14 21:45:18,9889762856.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137768.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584837.9,1745.0,68777080.0,772475.1,0
2018-06-14 21:45:19,10087190520.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137768.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584889.3,1696.2,68777080.0,772475.1,0
2018-06-14 21:45:20,9446280688.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137768.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584875.9,1706.2,68777080.0,772475.1,0
2018-06-14 21:45:21,9156469088.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137673.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584679.9,2004.2,68777080.0,772475.1,0
2018-06-14 21:45:22,8910781136.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137673.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584677.7,2004.6,68777080.0,772475.1,0
2018-06-14 21:45:23,11343043832.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137643.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584723.3,1992.6,68777080.0,772475.1,0
2018-06-14 21:45:24,7345495448.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137642.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584778.7,1936.8,68777080.0,772475.1,0
2018-06-14 21:45:25,7570949984.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137701.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584841.8,1809.9,68777080.0,772475.1,0
2018-06-14 21:45:26,7904620800.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137702.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584942.7,1710.9,68777080.0,772475.1,0
2018-06-14 21:45:27,8159205336.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137703.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584972.9,1677.4,68777080.0,772475.1,0
2018-06-14 21:45:28,8357655680.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137704.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,585073.3,1574.0,68777080.0,772475.1,0
2018-06-14 21:45:29,8570499216.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958340962727864,0.1,49283264.0,137713.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,585050.5,1587.3,68777080.0,772475.1,0
2018-06-14 21:45:30,7928097576.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958976745605468,0.1,49299264.0,137723.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584828.8,1800.2,68777080.0,772475.1,0
2018-06-14 21:45:31,12086605632.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958976745605468,0.1,49299264.0,137734.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584879.4,1734.9,68777080.0,772475.1,0
2018-06-14 21:45:32,11584384992.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958976745605468,0.1,49299264.0,137734.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584884.0,1739.4,68777080.0,772475.1,0
2018-06-14 21:45:33,11191872752.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958976745605468,0.1,49299264.0,137734.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584868.7,1751.4,68777080.0,772475.1,0
2018-06-14 21:45:34,11399768248.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137659.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584746.3,1949.1,68777080.0,772475.1,0
2018-06-14 21:45:35,11647617824.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137659.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584755.8,1940.1,68777080.0,772475.1,0
2018-06-14 21:45:36,11905020368.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137647.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584825.0,1882.6,68777080.0,772475.1,0
2018-06-14 21:45:37,12131493240.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137647.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584876.3,1834.4,68777080.0,772475.1,0
2018-06-14 21:45:38,12328444632.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137665.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584909.7,1781.0,68777080.0,772475.1,0
2018-06-14 21:45:39,8492895752.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137686.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584969.9,1697.4,68777080.0,772475.1,0
2018-06-14 21:45:40,12022147920.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137705.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,585011.8,1635.2,68777080.0,772475.1,0
2018-06-14 21:45:41,11621669968.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137703.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,585012.0,1636.2,68777080.0,772475.1,0
2018-06-14 21:45:42,11341315640.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137719.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,585082.1,1551.7,68777080.0,772475.1,0
2018-06-14 21:45:43,9536000872.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137721.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,585048.4,1582.0,68777080.0,772475.1,0
2018-06-14 21:45:44,9756154944.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137721.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,585033.6,1595.0,68777080.0,772475.1,0
2018-06-14 21:45:45,9971121432.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137604.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584862.4,1893.8,68777080.0,772475.1,0
2018-06-14 21:45:46,10169857200.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137599.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584858.7,1898.7,68777080.0,772475.1,0
2018-06-14 21:45:47,10342487568.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137600.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584858.8,1898.7,68777080.0,772475.1,0
2018-06-14 21:45:48,10571104520.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137600.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584909.2,1849.2,68777080.0,772475.1,0
2018-06-14 21:45:49,10799651664.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137642.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584948.1,1760.5,68777080.0,772475.1,0
2018-06-14 21:45:50,10102493272.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137643.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,585045.2,1667.8,68777080.0,772475.1,0
2018-06-14 21:45:51,9440682600.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137653.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,585090.9,1610.4,68777080.0,772475.1,0
2018-06-14 21:45:52,13495777536.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137664.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,585129.2,1559.3,68777080.0,772475.1,0
2018-06-14 21:45:53,11327519072.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137674.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584930.1,1747.9,68777080.0,772475.1,0
2018-06-14 21:45:54,11587627408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137693.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584924.4,1739.8,68777080.0,772475.1,0
2018-06-14 21:45:55,11719192872.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137765.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584900.7,1687.9,68777080.0,772475.1,0
2018-06-14 21:45:56,11917619176.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137765.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584844.7,1745.6,68777080.0,772475.1,0
2018-06-14 21:45:57,12240798672.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137691.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584773.0,1891.3,68777080.0,772475.1,0
2018-06-14 21:45:58,12372046096.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137663.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584771.8,1915.7,68777080.0,772475.1,0
2018-06-14 21:46:00,12050902600.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137663.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584812.6,1882.0,68777080.0,772475.1,0
2018-06-14 21:46:01,11728402248.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137668.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584892.5,1796.6,68777080.0,772475.1,0
2018-06-14 21:46:02,11535331240.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137669.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584956.8,1731.5,68777080.0,772475.1,0
2018-06-14 21:46:03,10292306904.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137711.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584960.5,1690.0,68777080.0,772475.1,0
2018-06-14 21:46:04,10426996528.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137730.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584994.3,1633.5,68777080.0,772475.1,0
2018-06-14 21:46:05,10693278552.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137742.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,585025.9,1593.6,68777080.0,772475.1,0
2018-06-14 21:46:06,10985843264.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137752.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,585001.6,1605.9,68777080.0,772475.1,0
2018-06-14 21:46:07,11117628408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137762.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584939.7,1657.9,68777080.0,772475.1,0
2018-06-14 21:46:08,11384436976.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137763.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584779.9,1811.4,68777080.0,772475.1,0
2018-06-14 21:46:09,11679574064.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137764.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584839.4,1757.4,68777080.0,772475.1,0
2018-06-14 21:46:10,10624272008.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137689.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584694.9,1982.9,68777080.0,772475.1,0
2018-06-14 21:46:11,14614861808.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137685.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584695.1,1987.6,68777080.0,772475.1,0
2018-06-14 21:46:12,14382763128.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137686.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584695.2,1984.1,68777080.0,772475.1,0
2018-06-14 21:46:13,13567889528.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958981831868489,0.1,49299392.0,137687.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584742.9,1937.0,68777080.0,772475.1,0
2018-06-14 21:46:14,13815572632.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959007263183593,0.1,49300032.0,137700.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584784.8,1881.9,68777080.0,772475.1,0
2018-06-14 21:46:15,14069247832.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959007263183593,0.1,49300032.0,137700.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584867.5,1796.0,68777080.0,772475.1,0
2018-06-14 21:46:16,14295435880.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959007263183593,0.1,49300032.0,137771.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584896.2,1700.3,68777080.0,772475.1,0
2018-06-14 21:46:17,14558697496.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959007263183593,0.1,49300032.0,137979.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584654.9,1734.5,68777080.0,772475.1,0
2018-06-14 21:46:18,10916904472.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959007263183593,0.1,49300032.0,137946.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584638.7,1782.9,68777080.0,772475.1,0
2018-06-14 21:46:19,11079909992.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959007263183593,0.1,49300032.0,137945.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584727.5,1697.3,68777080.0,772475.1,0
2018-06-14 21:46:20,14610104512.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137958.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584778.2,1633.2,68777080.0,772475.1,0
2018-06-14 21:46:21,14417940152.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137959.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584829.2,1580.4,68777080.0,772475.1,0
2018-06-14 21:46:22,5397874160.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137861.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584586.6,1925.2,68777080.0,772475.1,0
2018-06-14 21:46:23,4495638272.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137861.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584586.6,1923.1,68777080.0,772475.1,0
2018-06-14 21:46:24,4727083888.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137862.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584617.9,1891.3,68777080.0,772475.1,0
2018-06-14 21:46:25,4923953008.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137863.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584658.2,1851.9,68777080.0,772475.1,0
2018-06-14 21:46:26,5124329968.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137882.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584689.4,1804.7,68777080.0,772475.1,0
2018-06-14 21:46:27,5377038032.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137883.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584717.4,1775.0,68777080.0,772475.1,0
2018-06-14 21:46:28,5571945016.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137881.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584798.2,1694.0,68777080.0,772475.1,0
2018-06-14 21:46:29,5811281232.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137901.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584836.1,1634.9,68777080.0,772475.1,0
2018-06-14 21:46:30,5098517312.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137920.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584902.1,1545.9,68777080.0,772475.1,0
2018-06-14 21:46:31,4608123000.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137930.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584825.7,1614.1,68777080.0,772475.1,0
2018-06-14 21:46:32,4372345392.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137931.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584800.6,1632.0,68777080.0,772475.1,0
2018-06-14 21:46:33,8467677888.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1959035237630208,0.1,49300736.0,137932.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584851.8,1579.8,68777080.0,772475.1,0
2018-06-14 21:46:34,4517281176.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958755493164062,0.1,49293696.0,137933.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584837.5,1593.7,68777080.0,772475.1,0
2018-06-14 21:46:35,4771518600.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958755493164062,0.1,49293696.0,137862.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584651.4,1859.1,68777080.0,772475.1,0
2018-06-14 21:46:36,5000976064.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958755493164062,0.1,49293696.0,137855.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584692.7,1821.2,68777080.0,772475.1,0
2018-06-14 21:46:37,5195264784.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958755493164062,0.1,49293696.0,137856.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584743.6,1770.5,68777080.0,772475.1,0
2018-06-14 21:46:38,5407444912.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958755493164062,0.1,49293696.0,137855.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584795.0,1717.1,68777080.0,772475.1,0
2018-06-14 21:46:39,5622468600.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958755493164062,0.1,49293696.0,137887.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584850.4,1629.2,68777080.0,772475.1,0
2018-06-14 21:46:40,4940857296.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958651224772135,0.1,49291072.0,137887.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584860.0,1619.7,68777080.0,772475.1,0
2018-06-14 21:46:41,4697164808.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958651224772135,0.1,49291072.0,137893.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584874.5,1596.8,68777080.0,772475.1,0
2018-06-14 21:46:42,8882398736.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958651224772135,0.1,49291072.0,137904.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584873.1,1589.1,68777080.0,772475.1,0
2018-06-14 21:46:43,7362758760.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958651224772135,0.1,49291072.0,137908.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584851.2,1607.4,68777080.0,772475.1,0
2018-06-14 21:46:44,7726619112.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958651224772135,0.1,49291072.0,137925.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584861.9,1578.5,68777080.0,772475.1,0
2018-06-14 21:46:45,7954060344.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958651224772135,0.1,49291072.0,137925.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584850.7,1589.7,68777080.0,772475.1,0
2018-06-14 21:46:46,8177223624.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958651224772135,0.1,49291072.0,137926.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584860.5,1580.9,68777080.0,772475.1,0
2018-06-14 21:46:47,8375837552.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958651224772135,0.1,49291072.0,137847.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584621.1,1902.9,68777080.0,772475.1,0
2018-06-14 21:46:48,8694514840.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958651224772135,0.1,49291072.0,137847.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584619.1,1899.1,68777080.0,772475.1,0
2018-06-14 21:46:49,8890531176.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1958651224772135,0.1,49291072.0,137848.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584650.3,1875.6,68777080.0,772475.1,0
2018-06-14 21:46:50,8233288672.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1962412516276041,0.1,49385728.0,137848.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584688.5,1838.5,68777080.0,772475.1,0
2018-06-14 21:46:51,8114499800.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1966621398925781,0.1,49491648.0,137818.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584730.1,1819.0,68777080.0,772475.1,0
2018-06-14 21:46:52,8040599904.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1966641743977864,0.1,49492160.0,137860.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584758.9,1756.3,68777080.0,772475.1,0
2018-06-14 21:46:53,6642683288.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1966641743977864,0.1,49492160.0,137872.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584819.4,1685.3,68777080.0,772475.1,0
2018-06-14 21:46:54,6878727248.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1967038472493488,0.1,49502144.0,137872.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584860.5,1640.4,68777080.0,772475.1,0
2018-06-14 21:46:55,7007431112.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1967142740885416,0.1,49504768.0,137881.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584860.7,1630.9,68777080.0,772475.1,0
2018-06-14 21:46:56,7217715080.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1967142740885416,0.1,49504768.0,137704.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584883.2,1784.6,68777080.0,772475.1,0
2018-06-14 21:46:57,7471571976.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1967142740885416,0.1,49504768.0,137705.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584940.0,1723.2,68777080.0,772475.1,0
2018-06-14 21:46:58,7630450072.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1967142740885416,0.1,49504768.0,137705.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584998.4,1666.5,68777080.0,772475.1,0
2018-06-14 21:46:59,7839900152.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1967142740885416,0.1,49504768.0,137706.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,585058.8,1605.5,68777080.0,772475.1,0
2018-06-14 21:47:00,7349243712.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1967300415039062,0.1,49508736.0,137644.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584906.4,1820.3,68777080.0,772475.1,0
2018-06-14 21:47:01,7093364656.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1967300415039062,0.1,49508736.0,137654.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584906.6,1818.1,68777080.0,772475.1,0
2018-06-14 21:47:02,7110619312.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1967300415039062,0.1,49508736.0,137654.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584906.8,1815.9,68777080.0,772475.1,0
2018-06-14 21:47:03,6242434456.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1967300415039062,0.1,49508736.0,137654.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584976.8,1742.2,68777080.0,772475.1,0
2018-06-14 21:47:04,6402115880.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.196746571858724,0.1,49512896.0,137638.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584999.5,1735.9,68777080.0,772475.1,0
2018-06-14 21:47:05,6555681624.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.196746571858724,0.1,49512896.0,137657.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,585022.5,1694.1,68777080.0,772475.1,0
2018-06-14 21:47:06,6813150560.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.196746571858724,0.1,49512896.0,137658.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,585041.2,1670.0,68777080.0,772475.1,0
2018-06-14 21:47:07,6970918248.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.196746571858724,0.1,49512896.0,137678.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,585083.0,1609.6,68777080.0,772475.1,0
2018-06-14 21:47:08,7304372856.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.196746571858724,0.1,49512896.0,137698.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,585058.9,1612.8,68777080.0,772475.1,0
2018-06-14 21:47:09,7589487616.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.196746571858724,0.1,49512896.0,137698.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584874.9,1797.3,68777080.0,772475.1,0
2018-06-14 21:47:10,6932793880.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1970278422037761,0.1,49583680.0,137698.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584947.3,1724.6,68777080.0,772475.1,0
2018-06-14 21:47:11,6741222040.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1970278422037761,0.1,49583680.0,137698.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584920.0,1752.8,68777080.0,772475.1,0
2018-06-14 21:47:12,6653069944.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1970278422037761,0.1,49583680.0,137624.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584823.3,1920.3,68777080.0,772475.1,0
2018-06-14 21:47:13,10308432992.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1970278422037761,0.1,49583680.0,137625.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584823.4,1916.1,68777080.0,772475.1,0
2018-06-14 21:47:14,10551455320.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1970410664876302,0.1,49587008.0,137626.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584861.1,1884.5,68777080.0,772475.1,0
2018-06-14 21:47:15,10747779672.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1972579956054687,0.1,49641600.0,137627.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584903.0,1843.5,68777080.0,772475.1,0
2018-06-14 21:47:16,10941468408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1972579956054687,0.1,49641600.0,137698.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584950.0,1724.5,68777080.0,772475.1,0
2018-06-14 21:47:17,7133870960.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1972579956054687,0.1,49641600.0,137702.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,585014.2,1651.8,68777080.0,772475.1,0
2018-06-14 21:47:18,7324212136.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1972579956054687,0.1,49641600.0,137732.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,585069.5,1569.5,68777080.0,772475.1,0
2018-06-14 21:47:19,7555360392.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1972579956054687,0.1,49641600.0,137750.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,585020.9,1593.7,68777080.0,772475.1,0
2018-06-14 21:47:20,10978075368.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973073323567708,0.1,49654016.0,137751.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,585033.4,1583.1,68777080.0,772475.1,0
2018-06-14 21:47:21,10921880480.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973073323567708,0.1,49654016.0,137759.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584990.4,1621.0,68777080.0,772475.1,0
2018-06-14 21:47:22,10600345768.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973073323567708,0.1,49654016.0,137760.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,585014.4,1594.7,68777080.0,772475.1,0
2018-06-14 21:47:23,9669515296.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973073323567708,0.1,49654016.0,137762.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584995.2,1614.5,68777080.0,772475.1,0
2018-06-14 21:47:24,9925841792.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973406473795572,0.1,49662400.0,137762.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584999.4,1609.2,68777080.0,772475.1,0
2018-06-14 21:47:25,10062985288.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973406473795572,0.1,49662400.0,137759.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584984.3,1630.3,68777080.0,772475.1,0
2018-06-14 21:47:26,10303248992.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.19736328125,0.1,49668096.0,137669.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584782.6,1928.2,68777080.0,772475.1,0
2018-06-14 21:47:27,10598441728.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.19736328125,0.1,49668096.0,137670.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584792.0,1916.8,68777080.0,772475.1,0
2018-06-14 21:47:28,10793107384.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.19736328125,0.1,49668096.0,137643.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584862.2,1876.9,68777080.0,772475.1,0
2018-06-14 21:47:29,11006954504.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.19736328125,0.1,49668096.0,137642.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584941.4,1796.5,68777080.0,772475.1,0
2018-06-14 21:47:30,10313312096.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.19736328125,0.1,49668096.0,137693.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584970.8,1712.1,68777080.0,772475.1,0
2018-06-14 21:47:31,9698865504.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.19736328125,0.1,49668096.0,137704.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,585031.4,1641.7,68777080.0,772475.1,0
2018-06-14 21:47:32,9015404944.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.19736328125,0.1,49668096.0,137715.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,585083.1,1573.7,68777080.0,772475.1,0
2018-06-14 21:47:33,11704909584.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.19736328125,0.1,49668096.0,137716.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,585058.8,1602.2,68777080.0,772475.1,0
2018-06-14 21:47:34,11934820856.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.19736328125,0.1,49668096.0,137735.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,585015.7,1625.6,68777080.0,772475.1,0
2018-06-14 21:47:35,12205120992.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.19736328125,0.1,49668096.0,137746.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584982.5,1643.7,68777080.0,772475.1,0
2018-06-14 21:47:36,8237543496.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973775227864583,0.1,49671680.0,137732.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,585023.1,1620.1,68777080.0,772475.1,0
2018-06-14 21:47:37,8399111840.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973775227864583,0.1,49671680.0,137732.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,585026.8,1616.2,68777080.0,772475.1,0
2018-06-14 21:47:38,8633594072.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973775227864583,0.1,49671680.0,137731.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,585046.2,1596.8,68777080.0,772475.1,0
2018-06-14 21:47:39,8888609576.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973775227864583,0.1,49671680.0,137625.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584860.1,1896.6,68777080.0,772475.1,0
2018-06-14 21:47:40,12262037728.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973775227864583,0.1,49671680.0,137601.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584860.2,1920.7,68777080.0,772475.1,0
2018-06-14 21:47:41,12048607952.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973775227864583,0.1,49671680.0,137634.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584888.6,1858.8,68777080.0,772475.1,0
2018-06-14 21:47:42,11737967672.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973775227864583,0.1,49671680.0,137635.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584929.6,1818.4,68777080.0,772475.1,0
2018-06-14 21:47:43,11128444368.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973775227864583,0.1,49671680.0,137645.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584980.4,1756.2,68777080.0,772475.1,0
2018-06-14 21:47:44,11377889112.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973828633626302,0.1,49673024.0,137656.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,585022.8,1704.1,68777080.0,772475.1,0
2018-06-14 21:47:45,11572017040.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973828633626302,0.1,49673024.0,137674.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,585086.9,1618.0,68777080.0,772475.1,0
2018-06-14 21:47:46,11806134696.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973828633626302,0.1,49673024.0,137705.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,585004.6,1668.5,68777080.0,772475.1,0
2018-06-14 21:47:47,12042274944.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973828633626302,0.1,49673024.0,137726.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584965.3,1691.1,68777080.0,772475.1,0
2018-06-14 21:47:48,12232372672.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973828633626302,0.1,49673024.0,137666.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584941.3,1781.3,68777080.0,772475.1,0
2018-06-14 21:47:49,12391376192.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973828633626302,0.1,49673024.0,137663.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584955.5,1759.8,68777080.0,772475.1,0
2018-06-14 21:47:50,11594220696.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973854064941406,0.1,49673664.0,137663.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584987.6,1732.9,68777080.0,772475.1,0
2018-06-14 21:47:51,10903842304.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973854064941406,0.1,49673664.0,137585.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584877.4,1925.2,68777080.0,772475.1,0
2018-06-14 21:47:52,10447658120.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973854064941406,0.1,49673664.0,137586.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584877.6,1925.5,68777080.0,772475.1,0
2018-06-14 21:47:53,9520170024.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973854064941406,0.1,49673664.0,137568.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584877.9,1943.3,68777080.0,772475.1,0
2018-06-14 21:47:54,9783954472.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973854064941406,0.1,49673664.0,137568.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584923.1,1895.8,68777080.0,772475.1,0
2018-06-14 21:47:55,10047520592.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973871866861979,0.1,49674112.0,137610.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584947.3,1826.5,68777080.0,772475.1,0
2018-06-14 21:47:56,10287975504.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973871866861979,0.1,49674112.0,137619.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,585011.7,1756.4,68777080.0,772475.1,0
2018-06-14 21:47:57,10580143992.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973871866861979,0.1,49674112.0,137621.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,585054.4,1709.5,68777080.0,772475.1,0
2018-06-14 21:47:58,10714939976.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973871866861979,0.1,49674112.0,137631.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,585124.4,1629.1,68777080.0,772475.1,0
2018-06-14 21:47:59,10951967448.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973871866861979,0.1,49674112.0,137650.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,585156.6,1577.5,68777080.0,772475.1,0
2018-06-14 21:48:00,10256230856.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973871866861979,0.1,49674112.0,137660.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,585075.9,1640.9,68777080.0,772475.1,0
2018-06-14 21:48:01,9900667408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973871866861979,0.1,49674112.0,137756.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,584950.3,1680.3,68777080.0,772475.1,0
2018-06-14 21:48:02,9687210664.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973871866861979,0.1,49674112.0,137746.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584873.6,1771.6,68777080.0,772475.1,0
2018-06-14 21:48:03,12766187056.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973871866861979,0.1,49674112.0,137698.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584718.7,1975.6,68777080.0,772475.1,0
2018-06-14 21:48:04,12996959232.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1973871866861979,0.1,49674112.0,137632.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584660.7,2098.1,68777080.0,772475.1,0
2018-06-14 21:48:05,13305761232.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1974441528320313,0.1,49688448.0,137632.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584660.9,2099.5,68777080.0,772475.1,0
2018-06-14 21:48:06,13588861104.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1974441528320313,0.1,49688448.0,137634.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584730.3,2030.0,68777080.0,772475.1,0
2018-06-14 21:48:07,13815882488.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1974441528320313,0.1,49688448.0,137676.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584740.7,1979.2,68777080.0,772475.1,0
2018-06-14 21:48:08,10143026472.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137678.3,6.9,1.3,69730304.0,32.0,0.9863298459160597,584801.3,1923.8,68777080.0,772475.1,0
2018-06-14 21:48:09,10403414536.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137687.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584862.0,1847.3,68777080.0,772475.1,0
2018-06-14 21:48:10,13637393432.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137697.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584902.9,1796.6,68777080.0,772475.1,0
2018-06-14 21:48:11,13458318544.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137707.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584925.2,1764.1,68777080.0,772475.1,0
2018-06-14 21:48:12,13325674168.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137718.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,584994.2,1681.9,68777080.0,772475.1,0
2018-06-14 21:48:13,13076217536.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137719.5,6.9,1.3,69730304.0,32.0,0.9863298459160597,585073.9,1597.7,68777080.0,772475.1,0
2018-06-14 21:48:14,13315942904.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137724.1,6.9,1.3,69730304.0,32.0,0.9863298459160597,585059.5,1606.5,68777080.0,772475.1,0
2018-06-14 21:48:15,13480189344.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137736.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584934.3,1724.0,68777080.0,772475.1,0
2018-06-14 21:48:16,13615691872.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137655.0,6.9,1.3,69730304.0,32.0,0.9863298459160597,584760.0,1985.7,68777080.0,772475.1,0
2018-06-14 21:48:17,13922705216.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137655.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584757.6,1976.9,68777080.0,772475.1,0
2018-06-14 21:48:18,14177545448.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137656.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584757.7,1985.9,68777080.0,772475.1,0
2018-06-14 21:48:19,14339096472.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137656.6,6.9,1.3,69730304.0,32.0,0.9863298459160597,584776.5,1967.8,68777080.0,772475.1,0
2018-06-14 21:48:20,13663761400.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137675.8,6.9,1.3,69730304.0,32.0,0.9863298459160597,584798.6,1929.1,68777080.0,772475.1,0
2018-06-14 21:48:21,4817414328.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137695.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584838.0,1869.8,68777080.0,772475.1,0
2018-06-14 21:48:22,4452695880.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137696.7,6.9,1.3,69730304.0,32.0,0.9863298459160597,584880.0,1823.1,68777080.0,772475.1,0
2018-06-14 21:48:23,4121965008.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137717.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584902.2,1786.8,68777080.0,772475.1,0
2018-06-14 21:48:24,4575348928.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137736.9,6.9,1.3,69730304.0,32.0,0.9863298459160597,584883.6,1781.4,68777080.0,772475.1,0
2018-06-14 21:48:25,4701811784.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976119995117188,0.1,49730688.0,137756.2,6.9,1.3,69730304.0,32.0,0.9863298459160597,584939.9,1705.8,68777080.0,772475.1,0
2018-06-14 21:48:26,4886589392.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1976351420084635,0.1,49736512.0,137742.4,6.9,1.3,69730304.0,32.0,0.9863298459160597,584984.3,1676.8,68777080.0,772475.1,0
2018-06-14 21:48:27,5140478456.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197754923502604,0.1,49766656.0,137693.3,6.9,1.3,69730304.0,32.0,0.9863303048270088,585011.7,1689.5,68777112.0,772475.1,0
2018-06-14 21:48:28,5297184832.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197754923502604,0.1,49766656.0,137610.3,6.9,1.3,69730304.0,32.0,0.9863303048270088,584985.5,1803.4,68777112.0,772475.1,0
2018-06-14 21:48:29,5445512536.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197754923502604,0.1,49766656.0,137610.2,6.9,1.3,69730304.0,32.0,0.9863303048270088,584985.7,1803.0,68777112.0,772475.1,0
2018-06-14 21:48:30,4625960336.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197754923502604,0.1,49766656.0,137694.3,6.9,1.3,69730304.0,32.0,0.9863303048270088,584985.7,1723.1,68777112.0,772475.1,0
2018-06-14 21:48:31,4113186432.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197754923502604,0.1,49766656.0,137702.1,6.9,1.3,69730304.0,32.0,0.9863303048270088,584985.7,1707.6,68777112.0,772475.1,0
2018-06-14 21:48:32,8134783208.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197754923502604,0.1,49766656.0,137743.9,6.9,1.3,69730304.0,32.0,0.9863303048270088,584995.4,1658.8,68777112.0,772475.1,0
2018-06-14 21:48:33,6626654552.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197754923502604,0.1,49766656.0,137677.9,6.9,1.3,69730304.0,32.0,0.9863303048270088,585046.0,1674.8,68777112.0,772475.1,0
2018-06-14 21:48:34,6827724304.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1977678934733072,0.1,49769920.0,137678.3,6.9,1.3,69730304.0,32.0,0.9863303048270088,585116.2,1598.4,68777112.0,772475.1,0
2018-06-14 21:48:35,7160891736.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978266398111979,0.1,49784704.0,137689.9,6.9,1.3,69730304.0,32.0,0.9863303048270088,585009.6,1701.0,68777112.0,772475.1,0
2018-06-14 21:48:36,7486360456.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978266398111979,0.1,49784704.0,137709.1,6.9,1.3,69730304.0,32.0,0.9863303048270088,585013.3,1677.7,68777112.0,772475.1,0
2018-06-14 21:48:37,7614023712.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978266398111979,0.1,49784704.0,137724.2,6.9,1.3,69730304.0,32.0,0.9863303048270088,584946.8,1730.5,68777112.0,772475.1,0
2018-06-14 21:48:38,7811449840.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978266398111979,0.1,49784704.0,137725.3,6.9,1.3,69730304.0,32.0,0.9863303048270088,584922.5,1757.2,68777112.0,772475.1,0
2018-06-14 21:48:39,8092149368.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137725.8,6.9,1.3,69730304.0,32.0,0.9863303048270088,584922.7,1757.0,68777112.0,772475.1,0
2018-06-14 21:48:40,7430743472.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137712.4,6.9,1.3,69730304.0,32.0,0.9863303048270088,584982.5,1708.0,68777112.0,772475.1,0
2018-06-14 21:48:41,7378772112.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137620.3,6.9,1.3,69730304.0,32.0,0.9863303048270088,584953.8,1834.3,68777112.0,772475.1,0
2018-06-14 21:48:42,7160780040.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137612.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,584951.8,1843.4,68777112.0,772475.1,0
2018-06-14 21:48:43,5934164296.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137613.1,6.9,1.3,69730304.0,32.0,0.9863303048270088,584952.0,1843.3,68777112.0,772475.1,0
2018-06-14 21:48:44,6141512208.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137613.8,6.9,1.3,69730304.0,32.0,0.9863303048270088,584952.2,1835.6,68777112.0,772475.1,0
2018-06-14 21:48:45,6355788512.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137614.4,6.9,1.3,69730304.0,32.0,0.9863303048270088,584952.2,1842.0,68777112.0,772475.1,0
2018-06-14 21:48:46,6583487120.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137655.9,6.9,1.3,69730304.0,32.0,0.9863303048270088,584989.8,1762.8,68777112.0,772475.1,0
2018-06-14 21:48:47,6795458816.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137666.0,6.9,1.3,69730304.0,32.0,0.9863303048270088,585050.4,1682.4,68777112.0,772475.1,0
2018-06-14 21:48:48,7092049528.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137675.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,585099.0,1633.7,68777112.0,772475.1,0
2018-06-14 21:48:49,7315082104.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137690.7,6.9,1.3,69730304.0,32.0,0.9863303048270088,585076.4,1640.1,68777112.0,772475.1,0
2018-06-14 21:48:50,6799693672.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137701.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,585061.2,1642.9,68777112.0,772475.1,0
2018-06-14 21:48:51,6588640552.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137702.0,6.9,1.3,69730304.0,32.0,0.9863303048270088,584996.3,1694.5,68777112.0,772475.1,0
2018-06-14 21:48:52,6619270208.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137702.7,6.9,1.3,69730304.0,32.0,0.9863303048270088,585109.0,1595.7,68777112.0,772475.1,0
2018-06-14 21:48:53,6025633368.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137598.0,6.9,1.3,69730304.0,32.0,0.9863303048270088,584927.4,1883.7,68777112.0,772475.1,0
2018-06-14 21:48:54,6218702824.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137627.1,6.9,1.3,69730304.0,32.0,0.9863303048270088,584890.2,1894.0,68777112.0,772475.1,0
2018-06-14 21:48:55,6421900480.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137627.1,6.9,1.3,69730304.0,32.0,0.9863303048270088,584899.6,1881.6,68777112.0,772475.1,0
2018-06-14 21:48:56,6567252088.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137621.9,6.9,1.3,69730304.0,32.0,0.9863303048270088,584954.0,1835.0,68777112.0,772475.1,0
2018-06-14 21:48:57,6890525280.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137622.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,584999.1,1787.7,68777112.0,772475.1,0
2018-06-14 21:48:58,7050522072.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137641.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,585078.9,1692.4,68777112.0,772475.1,0
2018-06-14 21:48:59,7259864576.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137661.2,6.9,1.3,69730304.0,32.0,0.9863303048270088,585100.7,1648.7,68777112.0,772475.1,0
2018-06-14 21:49:00,6684571720.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137661.7,6.9,1.3,69730304.0,32.0,0.9863303048270088,585157.5,1592.6,68777112.0,772475.1,0
2018-06-14 21:49:01,6275938960.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137680.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,585048.9,1683.0,68777112.0,772475.1,0
2018-06-14 21:49:02,6089854304.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137700.4,6.9,1.3,69730304.0,32.0,0.9863303048270088,585081.6,1624.3,68777112.0,772475.1,0
2018-06-14 21:49:03,9188170216.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137704.3,6.9,1.3,69730304.0,32.0,0.9863303048270088,585019.4,1692.5,68777112.0,772475.1,0
2018-06-14 21:49:04,9419509320.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137709.2,6.9,1.3,69730304.0,32.0,0.9863303048270088,585094.5,1593.7,68777112.0,772475.1,0
2018-06-14 21:49:05,9725694680.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137635.6,6.9,1.3,69730304.0,32.0,0.9863303048270088,584920.9,1864.5,68777112.0,772475.1,0
2018-06-14 21:49:06,9955531992.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137647.6,6.9,1.3,69730304.0,32.0,0.9863303048270088,584920.9,1852.3,68777112.0,772475.1,0
2018-06-14 21:49:07,6137548864.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137647.4,6.9,1.3,69730304.0,32.0,0.9863303048270088,584987.7,1786.0,68777112.0,772475.1,0
2018-06-14 21:49:08,6371800448.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137648.1,6.9,1.3,69730304.0,32.0,0.9863303048270088,585026.9,1745.3,68777112.0,772475.1,0
2018-06-14 21:49:09,6565760976.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137689.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,585092.8,1634.9,68777112.0,772475.1,0
2018-06-14 21:49:10,10005115144.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137690.1,6.9,1.3,69730304.0,32.0,0.9863303048270088,585103.6,1624.2,68777112.0,772475.1,0
2018-06-14 21:49:11,9805150200.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137698.3,6.9,1.3,69730304.0,32.0,0.9863303048270088,585151.1,1565.5,68777112.0,772475.1,0
2018-06-14 21:49:12,9443568072.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137699.8,6.9,1.3,69730304.0,32.0,0.9863303048270088,585080.2,1641.1,68777112.0,772475.1,0
2018-06-14 21:49:13,8248438304.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137718.2,6.9,1.3,69730304.0,32.0,0.9863303048270088,585112.6,1589.2,68777112.0,772475.1,0
2018-06-14 21:49:14,8535064160.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137728.7,6.9,1.3,69730304.0,32.0,0.9863303048270088,584994.4,1700.5,68777112.0,772475.1,0
2018-06-14 21:49:15,8697195808.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137739.1,6.9,1.3,69730304.0,32.0,0.9863303048270088,584979.3,1707.5,68777112.0,772475.1,0
2018-06-14 21:49:16,8855838024.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137739.2,6.9,1.3,69730304.0,32.0,0.9863303048270088,584932.7,1756.7,68777112.0,772475.1,0
2018-06-14 21:49:17,9159868464.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137740.0,6.9,1.3,69730304.0,32.0,0.9863303048270088,585015.2,1671.7,68777112.0,772475.1,0
2018-06-14 21:49:18,9377530984.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137652.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,584963.5,1813.4,68777112.0,772475.1,0
2018-06-14 21:49:19,9534064032.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137648.7,6.9,1.3,69730304.0,32.0,0.9863303048270088,584963.0,1818.2,68777112.0,772475.1,0
2018-06-14 21:49:20,8734364888.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137649.0,6.9,1.3,69730304.0,32.0,0.9863303048270088,584963.1,1815.0,68777112.0,772475.1,0
2018-06-14 21:49:21,8241812968.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137649.8,6.9,1.3,69730304.0,32.0,0.9863303048270088,584963.2,1815.8,68777112.0,772475.1,0
2018-06-14 21:49:22,7820344024.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137651.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,584972.8,1807.2,68777112.0,772475.1,0
2018-06-14 21:49:23,11340558560.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137715.4,6.9,1.3,69730304.0,32.0,0.9863303048270088,585002.0,1707.4,68777112.0,772475.1,0
2018-06-14 21:49:24,7246269808.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137716.2,6.9,1.3,69730304.0,32.0,0.9863303048270088,585062.0,1650.2,68777112.0,772475.1,0
2018-06-14 21:49:25,7464782016.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137716.8,6.9,1.3,69730304.0,32.0,0.9863303048270088,585141.4,1566.0,68777112.0,772475.1,0
2018-06-14 21:49:26,7707130072.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137717.4,6.9,1.3,69730304.0,32.0,0.9863303048270088,585004.7,1708.0,68777112.0,772475.1,0
2018-06-14 21:49:27,7919383696.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137736.9,6.9,1.3,69730304.0,32.0,0.9863303048270088,584965.3,1729.5,68777112.0,772475.1,0
2018-06-14 21:49:28,8117135480.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137737.8,6.9,1.3,69730304.0,32.0,0.9863303048270088,585003.2,1690.4,68777112.0,772475.1,0
2018-06-14 21:49:29,8353476912.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978515625,0.1,49790976.0,137738.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,584941.7,1749.2,68777112.0,772475.1,0
2018-06-14 21:49:30,7734536232.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137650.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,584771.1,2012.1,68777112.0,772475.1,0
2018-06-14 21:49:31,11762632456.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137651.4,6.9,1.3,69730304.0,32.0,0.9863303048270088,584839.6,1941.6,68777112.0,772475.1,0
2018-06-14 21:49:32,11424855640.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137652.6,6.9,1.3,69730304.0,32.0,0.9863303048270088,584914.9,1866.9,68777112.0,772475.1,0
2018-06-14 21:49:33,10836284952.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137653.8,6.9,1.3,69730304.0,32.0,0.9863303048270088,584970.2,1811.5,68777112.0,772475.1,0
2018-06-14 21:49:34,11133812376.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137694.9,6.9,1.3,69730304.0,32.0,0.9863303048270088,585069.8,1668.6,68777112.0,772475.1,0
2018-06-14 21:49:35,11374580192.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137912.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,584922.8,1600.7,68777112.0,772475.1,0
2018-06-14 21:49:36,11560833560.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,138013.0,6.9,1.3,69730304.0,32.0,0.9863303048270088,584757.6,1668.6,68777112.0,772475.1,0
2018-06-14 21:49:37,11758683056.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,138010.9,6.9,1.3,69730304.0,32.0,0.9863303048270088,584803.9,1623.4,68777112.0,772475.1,0
2018-06-14 21:49:38,11929483560.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137968.4,6.9,1.3,69730304.0,32.0,0.9863303048270088,584682.6,1779.7,68777112.0,772475.1,0
2018-06-14 21:49:39,8161673000.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137986.6,6.9,1.3,69730304.0,32.0,0.9863303048270088,584728.1,1729.6,68777112.0,772475.1,0
2018-06-14 21:49:40,11656707408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137987.3,6.9,1.3,69730304.0,32.0,0.9863303048270088,584811.5,1644.8,68777112.0,772475.1,0
2018-06-14 21:49:41,11442303512.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137988.2,6.9,1.3,69730304.0,32.0,0.9863303048270088,584815.5,1640.1,68777112.0,772475.1,0
2018-06-14 21:49:42,10980838024.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137911.7,6.9,1.3,69730304.0,32.0,0.9863303048270088,584660.5,1878.2,68777112.0,772475.1,0
2018-06-14 21:49:43,10730674568.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137912.1,6.9,1.3,69730304.0,32.0,0.9863303048270088,584658.4,1880.6,68777112.0,772475.1,0
2018-06-14 21:49:44,11194097248.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137912.6,6.9,1.3,69730304.0,32.0,0.9863303048270088,584658.4,1883.7,68777112.0,772475.1,0
2018-06-14 21:49:45,11381385400.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137799.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,584718.7,1929.6,68777112.0,772475.1,0
2018-06-14 21:49:46,11515653672.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137796.3,6.9,1.3,69730304.0,32.0,0.9863303048270088,584759.3,1893.4,68777112.0,772475.1,0
2018-06-14 21:49:47,11683291888.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137859.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,584776.2,1812.9,68777112.0,772475.1,0
2018-06-14 21:49:48,11872294184.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137860.0,6.9,1.3,69730304.0,32.0,0.9863303048270088,584818.1,1769.4,68777112.0,772475.1,0
2018-06-14 21:49:49,12095649272.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137860.5,6.9,1.3,69730304.0,32.0,0.9863303048270088,584846.9,1740.6,68777112.0,772475.1,0
2018-06-14 21:49:50,11269621296.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137730.9,6.9,1.3,69730304.0,32.0,0.9863303048270088,584888.6,1826.2,68777112.0,772475.1,0
2018-06-14 21:49:51,10723956448.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137749.8,6.9,1.3,69730304.0,32.0,0.9863303048270088,584939.7,1756.5,68777112.0,772475.1,0
2018-06-14 21:49:52,10299129008.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137760.3,6.9,1.3,69730304.0,32.0,0.9863303048270088,585013.4,1667.0,68777112.0,772475.1,0
2018-06-14 21:49:53,9482058808.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137747.6,6.9,1.3,69730304.0,32.0,0.9863303048270088,585023.0,1673.6,68777112.0,772475.1,0
2018-06-14 21:49:54,9782961336.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137747.4,6.9,1.3,69730304.0,32.0,0.9863303048270088,585106.3,1578.9,68777112.0,772475.1,0
2018-06-14 21:49:55,9928228664.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137654.7,6.9,1.3,69730304.0,32.0,0.9863303048270088,584850.9,1941.0,68777112.0,772475.1,0
2018-06-14 21:49:56,10137620368.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137652.2,6.9,1.3,69730304.0,32.0,0.9863303048270088,584848.8,1945.0,68777112.0,772475.1,0
2018-06-14 21:49:57,10392060496.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137653.0,6.9,1.3,69730304.0,32.0,0.9863303048270088,584848.9,1927.6,68777112.0,772475.1,0
2018-06-14 21:49:58,10589838208.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137654.1,6.9,1.3,69730304.0,32.0,0.9863303048270088,584923.1,1870.7,68777112.0,772475.1,0
2018-06-14 21:49:59,10831835896.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137695.0,6.9,1.3,69730304.0,32.0,0.9863303048270088,584951.6,1800.5,68777112.0,772475.1,0
2018-06-14 21:50:00,10097857136.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137657.6,6.9,1.3,69730304.0,32.0,0.9863303048270088,585021.0,1752.8,68777112.0,772475.1,0
2018-06-14 21:50:01,9569414224.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137666.9,6.9,1.3,69730304.0,32.0,0.9863303048270088,585031.8,1744.1,68777112.0,772475.1,0
2018-06-14 21:50:02,13674264576.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137678.1,6.9,1.3,69730304.0,32.0,0.9863303048270088,585094.7,1672.9,68777112.0,772475.1,0
2018-06-14 21:50:03,12496382616.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137688.9,6.9,1.3,69730304.0,32.0,0.9863303048270088,585125.8,1626.8,68777112.0,772475.1,0
2018-06-14 21:50:04,12738193336.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137693.7,6.9,1.3,69730304.0,32.0,0.9863303048270088,585054.4,1694.9,68777112.0,772475.1,0
2018-06-14 21:50:05,12987188216.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137694.9,6.9,1.3,69730304.0,32.0,0.9863303048270088,585105.2,1646.5,68777112.0,772475.1,0
2018-06-14 21:50:06,13178029968.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137700.0,6.9,1.3,69730304.0,32.0,0.9863303048270088,585133.1,1613.8,68777112.0,772475.1,0
2018-06-14 21:50:07,13399499184.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137592.3,6.9,1.3,69730304.0,32.0,0.9863303048270088,584952.6,1899.8,68777112.0,772475.1,0
2018-06-14 21:50:08,13669204408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137600.9,6.9,1.3,69730304.0,32.0,0.9863303048270088,584942.6,1904.5,68777112.0,772475.1,0
2018-06-14 21:50:09,9976093560.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137601.6,6.9,1.3,69730304.0,32.0,0.9863303048270088,584960.7,1887.0,68777112.0,772475.1,0
2018-06-14 21:50:10,13388285576.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137611.7,6.9,1.3,69730304.0,32.0,0.9863303048270088,585032.9,1804.4,68777112.0,772475.1,0
2018-06-14 21:50:11,13202162272.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137631.1,6.9,1.3,69730304.0,32.0,0.9863303048270088,585061.7,1741.7,68777112.0,772475.1,0
2018-06-14 21:50:12,12925996712.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137632.4,6.9,1.3,69730304.0,32.0,0.9863303048270088,585093.6,1714.9,68777112.0,772475.1,0
2018-06-14 21:50:13,10789568952.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137650.6,6.9,1.3,69730304.0,32.0,0.9863303048270088,585172.6,1620.0,68777112.0,772475.1,0
2018-06-14 21:50:14,11006108408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978436787923177,0.1,49788992.0,137661.4,6.9,1.3,69730304.0,32.0,0.9863303048270088,585100.6,1683.9,68777112.0,772475.1,0
2018-06-14 21:50:15,11306368968.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137682.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,585083.7,1685.0,68777832.0,772475.1,0
2018-06-14 21:50:16,11465784272.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137693.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,585115.3,1643.8,68777832.0,772475.1,0
2018-06-14 21:50:17,11705958752.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137690.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,585034.3,1727.6,68777832.0,772475.1,0
2018-06-14 21:50:18,11958037104.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137692.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,585085.2,1671.7,68777832.0,772475.1,0
2018-06-14 21:50:19,12089848648.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137590.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584997.7,1869.3,68777832.0,772475.1,0
2018-06-14 21:50:20,11393232384.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137595.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584995.7,1867.0,68777832.0,772475.1,0
2018-06-14 21:50:21,10851791048.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137606.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584986.4,1865.6,68777832.0,772475.1,0
2018-06-14 21:50:22,10676910168.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137629.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584977.7,1848.7,68777832.0,772475.1,0
2018-06-14 21:50:23,13939472616.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137640.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,585034.5,1781.6,68777832.0,772475.1,0
2018-06-14 21:50:24,14169632544.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137651.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585087.9,1715.7,68777832.0,772475.1,0
2018-06-14 21:50:25,14325387032.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137670.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,585116.9,1670.5,68777832.0,772475.1,0
2018-06-14 21:50:26,14633721760.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137689.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,585071.2,1696.1,68777832.0,772475.1,0
2018-06-14 21:50:27,14884251792.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137710.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,585113.7,1633.0,68777832.0,772475.1,0
2018-06-14 21:50:28,11024360936.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137720.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,585038.9,1698.4,68777832.0,772475.1,0
2018-06-14 21:50:29,11335350496.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137720.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,585110.6,1627.5,68777832.0,772475.1,0
2018-06-14 21:50:30,14890947184.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137784.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584903.5,1773.6,68777832.0,772475.1,0
2018-06-14 21:50:31,5578679056.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137713.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584845.4,1904.3,68777832.0,772475.1,0
2018-06-14 21:50:32,5550006336.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137674.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,584843.4,1943.9,68777832.0,772475.1,0
2018-06-14 21:50:33,4317510496.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137952.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,584843.7,1673.7,68777832.0,772475.1,0
2018-06-14 21:50:34,4586683160.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137962.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584895.9,1612.3,68777832.0,772475.1,0
2018-06-14 21:50:35,4796698888.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,138001.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584798.5,1672.5,68777832.0,772475.1,0
2018-06-14 21:50:36,5050686408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,138022.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584866.8,1575.1,68777832.0,772475.1,0
2018-06-14 21:50:37,5177031256.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,138040.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,584695.4,1738.8,68777832.0,772475.1,0
2018-06-14 21:50:38,5347034616.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,138059.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,584712.4,1703.3,68777832.0,772475.1,0
2018-06-14 21:50:39,5535810632.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,138072.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,584728.1,1674.9,68777832.0,772475.1,0
2018-06-14 21:50:40,4767732912.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,138075.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584653.9,1740.6,68777832.0,772475.1,0
2018-06-14 21:50:41,4338464816.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,138075.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,584672.3,1727.8,68777832.0,772475.1,0
2018-06-14 21:50:42,4130358216.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,138072.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584752.6,1648.2,68777832.0,772475.1,0
2018-06-14 21:50:43,7332651848.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,138074.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,584674.2,1727.6,68777832.0,772475.1,0
2018-06-14 21:50:44,7572245088.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137973.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,584542.5,1966.8,68777832.0,772475.1,0
2018-06-14 21:50:45,7740628856.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137839.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,584540.7,2102.2,68777832.0,772475.1,0
2018-06-14 21:50:46,7868753040.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137839.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584540.6,2103.6,68777832.0,772475.1,0
2018-06-14 21:50:47,8107348648.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1978357950846354,-1.0,49787008.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9863406303233672,-1.0,-1.0,68777832.0,-1.0,0
2018-06-14 21:50:49,4277351040.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137840.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584541.1,2105.8,68777832.0,772475.1,0
2018-06-14 21:50:50,7715789744.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137859.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584565.0,2062.3,68777832.0,772475.1,0
2018-06-14 21:50:51,7423291584.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137880.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,584596.1,2011.2,68777832.0,772475.1,0
2018-06-14 21:50:52,7007243064.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137889.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584620.4,1969.9,68777832.0,772475.1,0
2018-06-14 21:50:53,5444041744.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137909.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584657.9,1916.7,68777832.0,772475.1,0
2018-06-14 21:50:54,5706920064.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137920.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584707.9,1855.4,68777832.0,772475.1,0
2018-06-14 21:50:55,5901893704.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137930.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,584759.7,1791.1,68777832.0,772475.1,0
2018-06-14 21:50:56,6143588272.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137930.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,584820.4,1721.0,68777832.0,772475.1,0
2018-06-14 21:50:57,6424410560.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137931.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584865.1,1683.3,68777832.0,772475.1,0
2018-06-14 21:50:58,6556099104.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137931.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584954.4,1588.7,68777832.0,772475.1,0
2018-06-14 21:50:59,6791069040.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137830.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,584755.2,1895.4,68777832.0,772475.1,0
2018-06-14 21:51:00,6032183408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137775.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,584755.2,1948.2,68777832.0,772475.1,0
2018-06-14 21:51:01,5554462280.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137772.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584764.6,1943.1,68777832.0,772475.1,0
2018-06-14 21:51:02,5365012288.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137773.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584828.7,1873.5,68777832.0,772475.1,0
2018-06-14 21:51:03,8064539968.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137815.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,584872.2,1788.5,68777832.0,772475.1,0
2018-06-14 21:51:04,8281226136.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137825.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584886.1,1767.1,68777832.0,772475.1,0
2018-06-14 21:51:05,8495820536.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137834.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584977.1,1664.1,68777832.0,772475.1,0
2018-06-14 21:51:06,8749537120.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137844.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,585013.2,1614.6,68777832.0,772475.1,0
2018-06-14 21:51:07,8944003752.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137863.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,584909.1,1701.4,68777832.0,772475.1,0
2018-06-14 21:51:08,9276096688.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137865.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,585000.8,1608.6,68777832.0,772475.1,0
2018-06-14 21:51:09,5573824664.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137865.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,584914.6,1697.1,68777832.0,772475.1,0
2018-06-14 21:51:10,9005278008.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137865.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584960.8,1650.3,68777832.0,772475.1,0
2018-06-14 21:51:11,8715859784.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137755.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584790.3,1940.0,68777832.0,772475.1,0
2018-06-14 21:51:12,8524647832.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137765.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584780.9,1938.6,68777832.0,772475.1,0
2018-06-14 21:51:13,7248220080.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137776.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,584781.2,1928.1,68777832.0,772475.1,0
2018-06-14 21:51:14,7534490968.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137777.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584848.7,1858.4,68777832.0,772475.1,0
2018-06-14 21:51:15,7695423728.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137796.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,584904.5,1782.6,68777832.0,772475.1,0
2018-06-14 21:51:16,7852678176.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137815.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584913.9,1752.2,68777832.0,772475.1,0
2018-06-14 21:51:17,8024743832.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137823.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584942.5,1713.9,68777832.0,772475.1,0
2018-06-14 21:51:18,8307221256.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137834.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584961.9,1683.3,68777832.0,772475.1,0
2018-06-14 21:51:19,8505714856.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137843.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,585007.3,1628.3,68777832.0,772475.1,0
2018-06-14 21:51:20,8086140480.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137844.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,584949.4,1686.2,68777832.0,772475.1,0
2018-06-14 21:51:21,7934172504.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137844.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,585029.7,1605.5,68777832.0,772475.1,0
2018-06-14 21:51:22,7689543632.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137846.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,585039.2,1594.9,68777832.0,772475.1,0
2018-06-14 21:51:23,6599594368.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137756.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584803.3,1925.9,68777832.0,772475.1,0
2018-06-14 21:51:24,6889871144.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137757.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,584803.2,1924.6,68777832.0,772475.1,0
2018-06-14 21:51:25,7048180776.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137757.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584822.6,1904.2,68777832.0,772475.1,0
2018-06-14 21:51:26,7313021856.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137762.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584851.4,1873.6,68777832.0,772475.1,0
2018-06-14 21:51:27,7599379216.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137782.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584896.2,1808.2,68777832.0,772475.1,0
2018-06-14 21:51:28,7795852296.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137792.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,584971.6,1721.9,68777832.0,772475.1,0
2018-06-14 21:51:29,7940766512.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137801.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584997.1,1684.6,68777832.0,772475.1,0
2018-06-14 21:51:30,7332169120.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137821.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,585034.1,1627.7,68777832.0,772475.1,0
2018-06-14 21:51:31,7038976808.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137840.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,585043.9,1596.5,68777832.0,772475.1,0
2018-06-14 21:51:32,11194817464.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137841.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,584968.0,1661.1,68777832.0,772475.1,0
2018-06-14 21:51:33,11020960584.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137851.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,585013.9,1619.6,68777832.0,772475.1,0
2018-06-14 21:51:34,7439695248.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137839.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584977.6,1669.1,68777832.0,772475.1,0
2018-06-14 21:51:35,7757108400.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137845.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,585053.8,1588.1,68777832.0,772475.1,0
2018-06-14 21:51:36,7955605168.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137848.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584977.5,1656.3,68777832.0,772475.1,0
2018-06-14 21:51:37,8146342920.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137784.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584750.4,1958.9,68777832.0,772475.1,0
2018-06-14 21:51:38,8386162056.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137785.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584750.8,1957.3,68777832.0,772475.1,0
2018-06-14 21:51:39,8637359272.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.197838846842448,0.1,49787776.0,137784.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584843.0,1867.0,68777832.0,772475.1,0
2018-06-14 21:51:40,7666412880.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137780.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584889.4,1818.6,68777832.0,772475.1,0
2018-06-14 21:51:41,11828931008.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137815.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,584899.3,1780.4,68777832.0,772475.1,0
2018-06-14 21:51:42,11553243088.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137816.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,584928.1,1744.0,68777832.0,772475.1,0
2018-06-14 21:51:43,10375004424.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137826.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,585013.1,1648.6,68777832.0,772475.1,0
2018-06-14 21:51:44,10686711424.0,2555904.0,2.4,2.6,2.6,251658240.0,2.6,0.1978357950846354,0.1,49787008.0,137836.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,585032.7,1618.7,68777832.0,772475.1,0
2018-06-14 21:51:45,11037547000.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137837.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584982.3,1672.0,68777832.0,772475.1,0
2018-06-14 21:51:46,11163377160.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137856.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585048.3,1583.8,68777832.0,772475.1,0
2018-06-14 21:51:47,11429141224.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137856.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,584976.7,1660.8,68777832.0,772475.1,0
2018-06-14 21:51:48,11654893920.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137857.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,585013.6,1625.5,68777832.0,772475.1,0
2018-06-14 21:51:49,11871835400.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137793.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584805.0,1900.4,68777832.0,772475.1,0
2018-06-14 21:51:50,11179410080.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137793.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584805.1,1899.5,68777832.0,772475.1,0
2018-06-14 21:51:51,10933345760.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137789.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584805.1,1902.1,68777832.0,772475.1,0
2018-06-14 21:51:52,10966864648.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137790.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584862.3,1849.4,68777832.0,772475.1,0
2018-06-14 21:51:53,9363626048.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137791.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584953.9,1754.8,68777832.0,772475.1,0
2018-06-14 21:51:54,9660512720.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137833.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,584970.1,1697.8,68777832.0,772475.1,0
2018-06-14 21:51:55,9819033784.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137843.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585071.4,1584.2,68777832.0,772475.1,0
2018-06-14 21:51:56,9965515936.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137853.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584967.0,1682.2,68777832.0,772475.1,0
2018-06-14 21:51:57,10194751968.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137862.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584995.1,1641.3,68777832.0,772475.1,0
2018-06-14 21:51:58,10397805168.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137873.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,585034.7,1588.2,68777832.0,772475.1,0
2018-06-14 21:51:59,10702711064.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137874.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584994.5,1635.1,68777832.0,772475.1,0
2018-06-14 21:52:00,10174424696.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137875.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584936.6,1692.5,68777832.0,772475.1,0
2018-06-14 21:52:01,9907017264.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137875.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584982.7,1646.6,68777832.0,772475.1,0
2018-06-14 21:52:02,9779709720.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137877.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,584924.9,1705.3,68777832.0,772475.1,0
2018-06-14 21:52:03,11981475896.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137762.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,584825.0,1922.1,68777832.0,772475.1,0
2018-06-14 21:52:04,12179500080.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137712.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,584825.1,1975.9,68777832.0,772475.1,0
2018-06-14 21:52:05,12419393544.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137714.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584879.6,1917.6,68777832.0,772475.1,0
2018-06-14 21:52:06,12672017656.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137667.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584898.9,1943.5,68777832.0,772475.1,0
2018-06-14 21:52:07,12895805912.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137686.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,584961.4,1860.8,68777832.0,772475.1,0
2018-06-14 21:52:08,13206503336.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137704.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,585052.9,1750.2,68777832.0,772475.1,0
2018-06-14 21:52:09,13522872336.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137715.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,585108.1,1683.3,68777832.0,772475.1,0
2018-06-14 21:52:10,9685535504.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137724.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,585201.0,1578.4,68777832.0,772475.1,0
2018-06-14 21:52:11,13767866944.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137745.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,585078.7,1681.4,68777832.0,772475.1,0
2018-06-14 21:52:12,13612306656.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137755.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585106.8,1640.9,68777832.0,772475.1,0
2018-06-14 21:52:13,13427869104.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137756.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,585085.6,1651.4,68777832.0,772475.1,0
2018-06-14 21:52:14,11706479576.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137757.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,585095.3,1655.8,68777832.0,772475.1,0
2018-06-14 21:52:15,11987766208.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137758.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,585150.5,1598.0,68777832.0,772475.1,0
2018-06-14 21:52:16,12152303360.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978357950846354,0.1,49787008.0,137683.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584961.7,1868.2,68777832.0,772475.1,0
2018-06-14 21:52:17,12297500016.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137683.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584961.7,1866.6,68777832.0,772475.1,0
2018-06-14 21:52:18,12524827744.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137684.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,585003.1,1829.0,68777832.0,772475.1,0
2018-06-14 21:52:19,12657466000.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137681.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,585031.8,1797.4,68777832.0,772475.1,0
2018-06-14 21:52:20,11799629864.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137741.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,585061.7,1704.1,68777832.0,772475.1,0
2018-06-14 21:52:21,11221668272.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137742.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,585061.9,1706.4,68777832.0,772475.1,0
2018-06-14 21:52:22,10905262792.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137744.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,585128.3,1638.2,68777832.0,772475.1,0
2018-06-14 21:52:23,13239371368.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137744.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,585176.7,1589.3,68777832.0,772475.1,0
2018-06-14 21:52:24,13568050408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137786.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,585068.5,1657.4,68777832.0,772475.1,0
2018-06-14 21:52:25,13702071880.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137797.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,585044.8,1670.4,68777832.0,772475.1,0
2018-06-14 21:52:26,13940831640.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137797.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,585131.4,1584.5,68777832.0,772475.1,0
2018-06-14 21:52:27,14261120632.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137798.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,585071.5,1649.9,68777832.0,772475.1,0
2018-06-14 21:52:28,14484583080.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137784.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,585140.9,1592.0,68777832.0,772475.1,0
2018-06-14 21:52:29,14813476544.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137782.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,585088.7,1647.8,68777832.0,772475.1,0
2018-06-14 21:52:30,14293513056.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137666.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584903.7,1951.5,68777832.0,772475.1,0
2018-06-14 21:52:31,5237906728.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137666.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584903.8,1955.5,68777832.0,772475.1,0
2018-06-14 21:52:32,5132056160.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137667.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584923.1,1933.4,68777832.0,772475.1,0
2018-06-14 21:52:33,4949514336.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137668.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584985.6,1870.3,68777832.0,772475.1,0
2018-06-14 21:52:34,5131308160.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137686.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,585011.8,1823.6,68777832.0,772475.1,0
2018-06-14 21:52:35,5329794568.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137684.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,585030.3,1809.7,68777832.0,772475.1,0
2018-06-14 21:52:36,5645953816.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137704.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,585059.8,1758.8,68777832.0,772475.1,0
2018-06-14 21:52:37,5838703464.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137721.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,585167.8,1632.1,68777832.0,772475.1,0
2018-06-14 21:52:38,6075639752.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137743.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,585074.1,1707.3,68777832.0,772475.1,0
2018-06-14 21:52:39,6356103272.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137757.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585102.5,1662.9,68777832.0,772475.1,0
2018-06-14 21:52:40,5754714104.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137780.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585150.2,1586.7,68777832.0,772475.1,0
2018-06-14 21:52:41,5556987784.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137793.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585066.7,1666.6,68777832.0,772475.1,0
2018-06-14 21:52:42,5344727296.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137793.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,585085.7,1649.7,68777832.0,772475.1,0
2018-06-14 21:52:43,5082467096.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137793.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,585116.2,1605.3,68777832.0,772475.1,0
2018-06-14 21:52:44,5499185232.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137709.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584954.7,1861.8,68777832.0,772475.1,0
2018-06-14 21:52:45,5787645152.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137709.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,584954.7,1862.3,68777832.0,772475.1,0
2018-06-14 21:52:46,5987059936.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137710.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584964.1,1853.5,68777832.0,772475.1,0
2018-06-14 21:52:47,6225440472.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137711.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,585022.4,1792.6,68777832.0,772475.1,0
2018-06-14 21:52:48,6457160216.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137753.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,585096.0,1675.4,68777832.0,772475.1,0
2018-06-14 21:52:49,6651890280.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137762.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585152.3,1608.9,68777832.0,772475.1,0
2018-06-14 21:52:50,6253215352.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137769.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,585117.4,1636.9,68777832.0,772475.1,0
2018-06-14 21:52:51,5952446432.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137751.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585070.8,1701.5,68777832.0,772475.1,0
2018-06-14 21:52:52,5665115536.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137771.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,585112.3,1641.7,68777832.0,772475.1,0
2018-06-14 21:52:53,8111792568.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137772.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,585059.0,1697.7,68777832.0,772475.1,0
2018-06-14 21:52:54,8300669432.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137772.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,585059.1,1697.8,68777832.0,772475.1,0
2018-06-14 21:52:55,8504157448.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137777.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585097.1,1657.4,68777832.0,772475.1,0
2018-06-14 21:52:56,8676875040.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137706.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,585067.4,1756.0,68777832.0,772475.1,0
2018-06-14 21:52:57,8927113184.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137703.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,585067.5,1760.5,68777832.0,772475.1,0
2018-06-14 21:52:58,5175516448.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137829.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,585067.4,1634.2,68777832.0,772475.1,0
2018-06-14 21:52:59,5442661080.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137832.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,585096.3,1602.2,68777832.0,772475.1,0
2018-06-14 21:53:00,8981020048.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137925.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,584913.3,1694.1,68777832.0,772475.1,0
2018-06-14 21:53:01,8873931792.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137916.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584878.7,1736.4,68777832.0,772475.1,0
2018-06-14 21:53:02,8775577440.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137926.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584871.8,1735.4,68777832.0,772475.1,0
2018-06-14 21:53:03,8436821320.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137877.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584946.6,1712.2,68777832.0,772475.1,0
2018-06-14 21:53:04,8802403496.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137882.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584987.4,1668.8,68777832.0,772475.1,0
2018-06-14 21:53:05,8973286968.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137902.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,585044.9,1590.1,68777832.0,772475.1,0
2018-06-14 21:53:06,9193164328.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137903.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584923.1,1709.1,68777832.0,772475.1,0
2018-06-14 21:53:07,9358051104.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137904.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584910.2,1724.1,68777832.0,772475.1,0
2018-06-14 21:53:08,9643000112.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137904.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584915.1,1719.7,68777832.0,772475.1,0
2018-06-14 21:53:09,5869097472.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137824.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584767.7,1952.4,68777832.0,772475.1,0
2018-06-14 21:53:10,9369359392.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137822.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,584764.6,1941.2,68777832.0,772475.1,0
2018-06-14 21:53:11,8955046672.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137823.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584844.6,1870.6,68777832.0,772475.1,0
2018-06-14 21:53:12,8837395848.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137824.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584892.6,1825.3,68777832.0,772475.1,0
2018-06-14 21:53:13,7707458256.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137817.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584968.6,1755.9,68777832.0,772475.1,0
2018-06-14 21:53:14,8030997264.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137838.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,585017.0,1685.4,68777832.0,772475.1,0
2018-06-14 21:53:15,8349952072.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137853.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584985.4,1699.0,68777832.0,772475.1,0
2018-06-14 21:53:16,8509080480.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137868.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,585072.7,1596.6,68777832.0,772475.1,0
2018-06-14 21:53:17,8744899800.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137878.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,584967.4,1696.0,68777832.0,772475.1,0
2018-06-14 21:53:18,9001457424.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137888.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,585012.8,1644.4,68777832.0,772475.1,0
2018-06-14 21:53:19,9133896328.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137881.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,585058.8,1605.7,68777832.0,772475.1,0
2018-06-14 21:53:20,8453750528.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137882.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584954.7,1708.3,68777832.0,772475.1,0
2018-06-14 21:53:21,7998710296.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137882.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,585010.5,1654.7,68777832.0,772475.1,0
2018-06-14 21:53:22,7728699632.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137883.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584971.8,1692.3,68777832.0,772475.1,0
2018-06-14 21:53:23,10450322824.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137797.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,584823.4,1928.8,68777832.0,772475.1,0
2018-06-14 21:53:24,10780285688.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137798.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,584870.5,1882.5,68777832.0,772475.1,0
2018-06-14 21:53:25,10937059144.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137799.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584955.3,1798.5,68777832.0,772475.1,0
2018-06-14 21:53:26,11177339552.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137799.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,585020.4,1726.4,68777832.0,772475.1,0
2018-06-14 21:53:27,7433860504.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137841.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585081.1,1624.4,68777832.0,772475.1,0
2018-06-14 21:53:28,7656276200.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137851.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,585031.0,1668.9,68777832.0,772475.1,0
2018-06-14 21:53:29,7866685504.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137861.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,585066.4,1617.9,68777832.0,772475.1,0
2018-06-14 21:53:30,11387870376.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137865.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584657.3,2059.1,68777832.0,772475.1,0
2018-06-14 21:53:31,11346103400.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137886.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584710.5,1976.4,68777832.0,772475.1,0
2018-06-14 21:53:32,11079878128.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137896.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,584775.1,1891.4,68777832.0,772475.1,0
2018-06-14 21:53:33,9356732488.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137828.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584845.9,1895.3,68777832.0,772475.1,0
2018-06-14 21:53:34,9564939664.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137828.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584901.6,1836.1,68777832.0,772475.1,0
2018-06-14 21:53:35,9807989088.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137741.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584773.3,2053.6,68777832.0,772475.1,0
2018-06-14 21:53:36,9993681720.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137741.7,6.9,1.3,69730304.0,32.0,0.9863406303233672,584773.3,2053.7,68777832.0,772475.1,0
2018-06-14 21:53:37,10154077888.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137742.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584773.4,2056.5,68777832.0,772475.1,0
2018-06-14 21:53:38,10391542944.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137742.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584800.0,2026.8,68777832.0,772475.1,0
2018-06-14 21:53:39,10623781960.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137762.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,584835.7,1973.4,68777832.0,772475.1,0
2018-06-14 21:53:40,9836323424.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137777.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,584923.9,1864.9,68777832.0,772475.1,0
2018-06-14 21:53:41,9440019896.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137795.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584971.7,1798.3,68777832.0,772475.1,0
2018-06-14 21:53:42,9170668760.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137805.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585017.6,1738.0,68777832.0,772475.1,0
2018-06-14 21:53:43,12593004312.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137817.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,585079.9,1662.4,68777832.0,772475.1,0
2018-06-14 21:53:44,8576028640.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137827.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585011.8,1714.0,68777832.0,772475.1,0
2018-06-14 21:53:45,8805943304.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137827.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,585105.0,1622.3,68777832.0,772475.1,0
2018-06-14 21:53:46,8935864136.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137828.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,585134.4,1592.4,68777832.0,772475.1,0
2018-06-14 21:53:47,9144720432.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137744.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,584934.1,1888.6,68777832.0,772475.1,0
2018-06-14 21:53:48,9437729104.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137743.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,584932.4,1887.9,68777832.0,772475.1,0
2018-06-14 21:53:49,9635890512.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137743.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585000.1,1818.7,68777832.0,772475.1,0
2018-06-14 21:53:50,8981757864.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137744.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,585019.5,1790.5,68777832.0,772475.1,0
2018-06-14 21:53:51,13219619384.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137744.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,585075.4,1747.4,68777832.0,772475.1,0
2018-06-14 21:53:52,12895461800.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137765.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585136.9,1645.3,68777832.0,772475.1,0
2018-06-14 21:53:53,11169268184.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1978034973144531,0.1,49778880.0,137766.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585104.7,1692.1,68777832.0,772475.1,0
2018-06-14 21:53:54,11456171664.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.197760518391927,0.1,49768064.0,137785.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,585105.0,1673.3,68777832.0,772475.1,0
2018-06-14 21:53:55,11613815440.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1977635701497396,0.1,49768832.0,137805.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,585159.8,1597.4,68777832.0,772475.1,0
2018-06-14 21:53:56,11876617832.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1977635701497396,0.1,49768832.0,137816.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,585074.0,1670.9,68777832.0,772475.1,0
2018-06-14 21:53:57,12132456592.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1977635701497396,0.1,49768832.0,137816.2,6.9,1.3,69730304.0,32.0,0.9863406303233672,584968.9,1776.9,68777832.0,772475.1,0
2018-06-14 21:53:58,12360455848.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1977635701497396,0.1,49768832.0,137816.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585015.5,1735.4,68777832.0,772475.1,0
2018-06-14 21:53:59,12626145488.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1977635701497396,0.1,49768832.0,137704.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,584775.0,2098.0,68777832.0,772475.1,0
2018-06-14 21:54:00,12089874696.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.198364766438802,0.1,49920128.0,137703.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584769.6,2096.5,68777832.0,772475.1,0
2018-06-14 21:54:01,11862595872.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.198364766438802,0.1,49920128.0,137703.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584769.7,2101.5,68777832.0,772475.1,0
2018-06-14 21:54:02,11900231768.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.198364766438802,0.1,49920128.0,137704.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,584850.5,2020.3,68777832.0,772475.1,0
2018-06-14 21:54:03,10608370448.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.198364766438802,0.1,49920128.0,137745.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,584931.6,1892.2,68777832.0,772475.1,0
2018-06-14 21:54:04,10839919312.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.198364766438802,0.1,49920128.0,137742.1,6.9,1.3,69730304.0,32.0,0.9863406303233672,584995.1,1836.4,68777832.0,772475.1,0
2018-06-14 21:54:05,11141955064.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.198364766438802,0.1,49920128.0,137752.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585050.3,1766.9,68777832.0,772475.1,0
2018-06-14 21:54:06,11463917656.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.198364766438802,0.1,49920128.0,137761.9,6.9,1.3,69730304.0,32.0,0.9863406303233672,585168.5,1638.0,68777832.0,772475.1,0
2018-06-14 21:54:07,11688194976.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.198364766438802,0.1,49920128.0,137780.0,6.9,1.3,69730304.0,32.0,0.9863406303233672,585054.8,1737.0,68777832.0,772475.1,0
2018-06-14 21:54:08,11926526776.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.198364766438802,0.1,49920128.0,137781.3,6.9,1.3,69730304.0,32.0,0.9863406303233672,585053.4,1739.4,68777832.0,772475.1,0
2018-06-14 21:54:09,12182208632.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.198364766438802,0.1,49920128.0,137666.8,6.9,1.3,69730304.0,32.0,0.9863406303233672,585072.6,1835.2,68777832.0,772475.1,0
2018-06-14 21:54:10,11692468472.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.198364766438802,0.1,49920128.0,137667.5,6.9,1.3,69730304.0,32.0,0.9863406303233672,585136.9,1765.7,68777832.0,772475.1,0
2018-06-14 21:54:11,11292800464.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.198364766438802,0.1,49920128.0,137582.6,6.9,1.3,69730304.0,32.0,0.9863406303233672,585023.4,1968.0,68777832.0,772475.1,0
2018-06-14 21:54:12,11338006760.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984835306803385,0.1,49950016.0,137580.4,6.9,1.3,69730304.0,32.0,0.9863406303233672,585021.8,1969.8,68777832.0,772475.1,0
2018-06-14 21:54:13,10579880712.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984845479329427,0.1,49950272.0,137577.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,585077.9,1916.2,68778256.0,772475.1,0
2018-06-14 21:54:14,10823524488.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984845479329427,0.1,49950272.0,137577.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,585122.7,1868.8,68778256.0,772475.1,0
2018-06-14 21:54:15,11082904296.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984875996907552,0.1,49951040.0,137565.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,585187.0,1819.8,68778256.0,772475.1,0
2018-06-14 21:54:16,11308324720.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984875996907552,0.1,49951040.0,137615.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,585225.4,1726.3,68778256.0,772475.1,0
2018-06-14 21:54:17,11639894064.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984875996907552,0.1,49951040.0,137616.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,585326.2,1623.7,68778256.0,772475.1,0
2018-06-14 21:54:18,11920287672.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984875996907552,0.1,49951040.0,137616.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,585259.4,1694.1,68778256.0,772475.1,0
2018-06-14 21:54:19,12118969400.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985056559244792,0.1,49955584.0,137616.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,585257.8,1695.6,68778256.0,772475.1,0
2018-06-14 21:54:20,11724281200.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984898885091146,0.1,49951616.0,137631.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,585238.3,1697.7,68778256.0,772475.1,0
2018-06-14 21:54:21,11698176256.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984898885091146,0.1,49951616.0,137685.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,585118.2,1768.1,68778256.0,772475.1,0
2018-06-14 21:54:22,3886996160.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984898885091146,0.1,49951616.0,137687.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585208.6,1675.0,68778256.0,772475.1,0
2018-06-14 21:54:23,6787946000.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984898885091146,0.1,49951616.0,137688.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585292.5,1593.4,68778256.0,772475.1,0
2018-06-14 21:54:24,7045253480.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984898885091146,0.1,49951616.0,137689.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585216.0,1668.6,68778256.0,772475.1,0
2018-06-14 21:54:25,7247439456.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984898885091146,0.1,49951616.0,137613.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,585025.7,1944.3,68778256.0,772475.1,0
2018-06-14 21:54:26,7487205152.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984898885091146,0.1,49951616.0,137610.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585022.0,1947.8,68778256.0,772475.1,0
2018-06-14 21:54:27,7805081536.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984898885091146,0.1,49951616.0,137613.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,585066.8,1898.6,68778256.0,772475.1,0
2018-06-14 21:54:28,8028859440.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984898885091146,0.1,49951616.0,137614.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,585131.5,1833.8,68778256.0,772475.1,0
2018-06-14 21:54:29,4512879608.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1984611511230468,0.1,49944384.0,137614.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,585230.8,1731.6,68778256.0,772475.1,0
2018-06-14 21:54:30,7811954696.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137643.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,585231.2,1696.3,68778256.0,772475.1,0
2018-06-14 21:54:31,7819524760.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137665.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585294.1,1613.7,68778256.0,772475.1,0
2018-06-14 21:54:32,7647882216.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137667.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,585311.3,1601.3,68778256.0,772475.1,0
2018-06-14 21:54:33,7381480608.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137687.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,585205.5,1686.4,68778256.0,772475.1,0
2018-06-14 21:54:34,7542354152.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137696.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,585214.6,1667.9,68778256.0,772475.1,0
2018-06-14 21:54:35,7846386728.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137697.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585184.9,1696.2,68778256.0,772475.1,0
2018-06-14 21:54:36,8167357400.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137698.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585239.7,1636.1,68778256.0,772475.1,0
2018-06-14 21:54:37,8368722752.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137622.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,585052.0,1913.0,68778256.0,772475.1,0
2018-06-14 21:54:38,8579672088.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137620.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,585051.3,1914.4,68778256.0,772475.1,0
2018-06-14 21:54:39,8761800248.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137621.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,585051.3,1914.3,68778256.0,772475.1,0
2018-06-14 21:54:40,7873335552.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137675.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585095.7,1814.9,68778256.0,772475.1,0
2018-06-14 21:54:41,7731381776.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137679.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,585152.1,1751.9,68778256.0,772475.1,0
2018-06-14 21:54:42,7612845848.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137745.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585195.1,1641.6,68778256.0,772475.1,0
2018-06-14 21:54:43,6438952968.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137685.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585195.9,1700.2,68778256.0,772475.1,0
2018-06-14 21:54:44,6615975080.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137685.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,585204.7,1691.0,68778256.0,772475.1,0
2018-06-14 21:54:45,6896294376.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137686.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,585251.3,1640.1,68778256.0,772475.1,0
2018-06-14 21:54:46,7115905080.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137775.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,585125.7,1688.6,68778256.0,772475.1,0
2018-06-14 21:54:47,7353709448.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1986180623372396,0.1,49983872.0,137777.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,585048.5,1756.7,68778256.0,772475.1,0
2018-06-14 21:54:48,7610964632.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138008.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584876.8,1705.2,68778256.0,772475.1,0
2018-06-14 21:54:49,7832125392.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138011.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584867.3,1714.9,68778256.0,772475.1,0
2018-06-14 21:54:50,7224413216.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137942.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584721.6,1936.1,68778256.0,772475.1,0
2018-06-14 21:54:51,6919843296.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137942.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584719.8,1935.8,68778256.0,772475.1,0
2018-06-14 21:54:52,6606267680.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137908.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584720.0,1970.4,68778256.0,772475.1,0
2018-06-14 21:54:53,9001827408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137908.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584720.2,1969.6,68778256.0,772475.1,0
2018-06-14 21:54:54,9350100680.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137908.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584751.7,1937.9,68778256.0,772475.1,0
2018-06-14 21:54:55,9547057112.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137974.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584842.5,1781.1,68778256.0,772475.1,0
2018-06-14 21:54:56,9755098728.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138126.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584775.4,1698.5,68778256.0,772475.1,0
2018-06-14 21:54:57,6138034880.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138149.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584739.1,1717.2,68778256.0,772475.1,0
2018-06-14 21:54:58,6357861632.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138157.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584825.0,1621.9,68778256.0,772475.1,0
2018-06-14 21:54:59,6592928904.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138159.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584745.0,1702.1,68778256.0,772475.1,0
2018-06-14 21:55:00,10142239984.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138177.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584705.1,1724.2,68778256.0,772475.1,0
2018-06-14 21:55:01,10135445448.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138179.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584733.7,1697.2,68778256.0,772475.1,0
2018-06-14 21:55:02,10004155976.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138179.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584753.2,1677.8,68778256.0,772475.1,0
2018-06-14 21:55:03,9225169520.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138081.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584572.7,1960.9,68778256.0,772475.1,0
2018-06-14 21:55:04,9434836744.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138080.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584582.0,1955.2,68778256.0,772475.1,0
2018-06-14 21:55:05,9740481264.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138081.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584668.7,1865.3,68778256.0,772475.1,0
2018-06-14 21:55:06,9969700304.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138082.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584731.5,1798.9,68778256.0,772475.1,0
2018-06-14 21:55:07,10098287416.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138124.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584744.3,1735.2,68778256.0,772475.1,0
2018-06-14 21:55:08,10239820208.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138123.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584786.0,1705.8,68778256.0,772475.1,0
2018-06-14 21:55:09,10467510304.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138133.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584831.3,1646.8,68778256.0,772475.1,0
2018-06-14 21:55:10,9816686504.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138143.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584742.8,1708.7,68778256.0,772475.1,0
2018-06-14 21:55:11,9546319096.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138110.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584771.0,1730.3,68778256.0,772475.1,0
2018-06-14 21:55:12,9183128960.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138120.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584796.4,1695.9,68778256.0,772475.1,0
2018-06-14 21:55:13,11287140872.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138122.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584881.7,1606.8,68778256.0,772475.1,0
2018-06-14 21:55:14,7291878104.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138123.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584812.1,1674.2,68778256.0,772475.1,0
2018-06-14 21:55:15,7500264400.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138021.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584688.5,1913.5,68778256.0,772475.1,0
2018-06-14 21:55:16,7657251856.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138017.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584685.7,1915.6,68778256.0,772475.1,0
2018-06-14 21:55:17,7895685136.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138018.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584685.8,1913.7,68778256.0,772475.1,0
2018-06-14 21:55:18,8153132392.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138018.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584729.1,1870.0,68778256.0,772475.1,0
2018-06-14 21:55:19,8284942384.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138037.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584748.6,1830.2,68778256.0,772475.1,0
2018-06-14 21:55:20,7567498112.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138047.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584783.6,1784.2,68778256.0,772475.1,0
2018-06-14 21:55:21,11905154256.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138063.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584876.8,1677.3,68778256.0,772475.1,0
2018-06-14 21:55:22,11567929776.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138083.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584907.0,1618.4,68778256.0,772475.1,0
2018-06-14 21:55:23,9648448824.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138104.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584815.1,1698.9,68778256.0,772475.1,0
2018-06-14 21:55:24,9875837864.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138115.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584844.7,1659.6,68778256.0,772475.1,0
2018-06-14 21:55:25,10006375616.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138115.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584872.1,1628.0,68778256.0,772475.1,0
2018-06-14 21:55:26,10282892816.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138116.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584762.6,1742.7,68778256.0,772475.1,0
2018-06-14 21:55:27,10608868064.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138041.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584594.9,1991.4,68778256.0,772475.1,0
2018-06-14 21:55:28,10806072840.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138035.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584593.9,1987.7,68778256.0,772475.1,0
2018-06-14 21:55:29,11052291832.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1985323588053385,-1.0,49962304.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9863467108934444,-1.0,-1.0,68778256.0,-1.0,0
2018-06-14 21:55:30,10491882240.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138035.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584612.6,1978.0,68778256.0,772475.1,0
2018-06-14 21:55:31,10060791208.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138023.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584686.7,1916.0,68778256.0,772475.1,0
2018-06-14 21:55:33,12527949664.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,138039.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584794.9,1790.4,68778256.0,772475.1,0
2018-06-14 21:55:34,8463337696.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137909.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584894.4,1817.8,68778256.0,772475.1,0
2018-06-14 21:55:35,8740078504.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137921.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584930.2,1769.6,68778256.0,772475.1,0
2018-06-14 21:55:36,9022716248.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137869.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,585003.9,1743.1,68778256.0,772475.1,0
2018-06-14 21:55:37,9150917712.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137869.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,585059.5,1687.4,68778256.0,772475.1,0
2018-06-14 21:55:38,9419793040.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137870.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,585069.3,1675.5,68778256.0,772475.1,0
2018-06-14 21:55:39,9634874560.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137789.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584798.7,2034.8,68778256.0,772475.1,0
2018-06-14 21:55:40,8920784352.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137789.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584798.8,2037.6,68778256.0,772475.1,0
2018-06-14 21:55:41,13163343688.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137788.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584798.7,2034.9,68778256.0,772475.1,0
2018-06-14 21:55:42,12825560608.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137789.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584798.9,2034.5,68778256.0,772475.1,0
2018-06-14 21:55:43,11839649896.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137826.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584819.4,1976.9,68778256.0,772475.1,0
2018-06-14 21:55:44,12089295448.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137837.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584918.0,1868.1,68778256.0,772475.1,0
2018-06-14 21:55:45,12347167640.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137848.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584953.7,1821.9,68778256.0,772475.1,0
2018-06-14 21:55:46,12544687560.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137845.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585006.6,1768.5,68778256.0,772475.1,0
2018-06-14 21:55:47,12811616680.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137855.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,585015.6,1749.9,68778256.0,772475.1,0
2018-06-14 21:55:48,13042576360.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137874.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,585085.1,1660.3,68778256.0,772475.1,0
2018-06-14 21:55:49,13172832376.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137894.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,585019.6,1709.3,68778256.0,772475.1,0
2018-06-14 21:55:50,12644342952.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137894.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,585019.7,1708.3,68778256.0,772475.1,0
2018-06-14 21:55:51,12371264528.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137895.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,585075.7,1651.1,68778256.0,772475.1,0
2018-06-14 21:55:52,12274479936.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137896.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,585017.2,1709.9,68778256.0,772475.1,0
2018-06-14 21:55:53,10725449648.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137774.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584868.2,1984.6,68778256.0,772475.1,0
2018-06-14 21:55:54,10919448168.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137775.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584868.3,1984.5,68778256.0,772475.1,0
2018-06-14 21:55:55,11072947696.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137775.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584877.8,1975.7,68778256.0,772475.1,0
2018-06-14 21:55:56,11281679624.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137776.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584941.7,1911.9,68778256.0,772475.1,0
2018-06-14 21:55:57,11509171848.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137776.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,585010.8,1840.6,68778256.0,772475.1,0
2018-06-14 21:55:58,11733978640.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137796.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585056.5,1775.6,68778256.0,772475.1,0
2018-06-14 21:55:59,12000035488.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137816.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,585145.9,1665.9,68778256.0,772475.1,0
2018-06-14 21:56:00,11417556576.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137835.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585160.4,1629.5,68778256.0,772475.1,0
2018-06-14 21:56:01,10953525936.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137835.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,585048.0,1742.6,68778256.0,772475.1,0
2018-06-14 21:56:02,10748127016.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137870.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585144.8,1600.8,68778256.0,772475.1,0
2018-06-14 21:56:03,10424146880.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137870.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,585050.0,1691.3,68778256.0,772475.1,0
2018-06-14 21:56:04,11262706928.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137966.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584964.3,1697.6,68778256.0,772475.1,0
2018-06-14 21:56:05,11464776176.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137901.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584846.0,1890.0,68778256.0,772475.1,0
2018-06-14 21:56:06,11680542376.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137902.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584846.1,1888.4,68778256.0,772475.1,0
2018-06-14 21:56:07,11811716728.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137902.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584846.1,1888.4,68778256.0,772475.1,0
2018-06-14 21:56:08,11985789904.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137903.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584846.5,1887.0,68778256.0,772475.1,0
2018-06-14 21:56:09,12312676408.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137945.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584901.2,1788.5,68778256.0,772475.1,0
2018-06-14 21:56:10,11606754648.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137945.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584910.9,1772.8,68778256.0,772475.1,0
2018-06-14 21:56:11,11509066864.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985323588053385,0.1,49962304.0,137955.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,585009.6,1666.3,68778256.0,772475.1,0
2018-06-14 21:56:12,11263218248.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137966.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584960.8,1701.6,68778256.0,772475.1,0
2018-06-14 21:56:13,14300024080.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137976.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584989.4,1670.0,68778256.0,772475.1,0
2018-06-14 21:56:14,14484770752.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137987.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584938.5,1713.6,68778256.0,772475.1,0
2018-06-14 21:56:15,14700520800.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137987.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584938.7,1712.9,68778256.0,772475.1,0
2018-06-14 21:56:16,14859235184.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137969.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584957.5,1712.9,68778256.0,772475.1,0
2018-06-14 21:56:17,15120752784.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137970.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,585002.6,1656.6,68778256.0,772475.1,0
2018-06-14 21:56:18,11261695824.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137971.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584936.5,1731.5,68778256.0,772475.1,0
2018-06-14 21:56:19,11422191496.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137869.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584795.9,1980.5,68778256.0,772475.1,0
2018-06-14 21:56:20,14838336864.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137869.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584795.9,1978.1,68778256.0,772475.1,0
2018-06-14 21:56:21,5231259376.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137822.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584796.1,2025.7,68778256.0,772475.1,0
2018-06-14 21:56:22,4941324176.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137823.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584796.3,2023.9,68778256.0,772475.1,0
2018-06-14 21:56:23,4429286728.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137842.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584861.2,1941.5,68778256.0,772475.1,0
2018-06-14 21:56:24,4989421480.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137842.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584926.1,1872.1,68778256.0,772475.1,0
2018-06-14 21:56:25,5217691288.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137863.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584953.0,1824.9,68778256.0,772475.1,0
2018-06-14 21:56:26,5366974776.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137882.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584998.7,1757.5,68778256.0,772475.1,0
2018-06-14 21:56:27,5590704864.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137893.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,585025.2,1713.9,68778256.0,772475.1,0
2018-06-14 21:56:28,5721119624.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137891.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,585080.4,1664.1,68778256.0,772475.1,0
2018-06-14 21:56:29,5921981880.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137968.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584948.8,1722.0,68778256.0,772475.1,0
2018-06-14 21:56:30,4974300128.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137969.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,585003.1,1666.9,68778256.0,772475.1,0
2018-06-14 21:56:31,4544496720.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137875.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584879.7,1886.7,68778256.0,772475.1,0
2018-06-14 21:56:32,4160485208.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137839.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584879.9,1924.4,68778256.0,772475.1,0
2018-06-14 21:56:33,6853921208.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137840.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584880.3,1920.0,68778256.0,772475.1,0
2018-06-14 21:56:34,7083282728.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137841.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584936.3,1868.0,68778256.0,772475.1,0
2018-06-14 21:56:35,7283410792.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137861.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584968.5,1814.4,68778256.0,772475.1,0
2018-06-14 21:56:36,7469563544.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137879.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,585000.9,1761.9,68778256.0,772475.1,0
2018-06-14 21:56:37,7602316840.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137880.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585019.4,1741.2,68778256.0,772475.1,0
2018-06-14 21:56:38,7907115080.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137900.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,585071.0,1668.7,68778256.0,772475.1,0
2018-06-14 21:56:39,8067612728.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137917.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584989.9,1736.1,68778256.0,772475.1,0
2018-06-14 21:56:40,7219796344.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137936.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585012.5,1692.0,68778256.0,772475.1,0
2018-06-14 21:56:41,6681656000.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137937.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585063.4,1640.4,68778256.0,772475.1,0
2018-06-14 21:56:42,6328023104.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137886.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584983.1,1771.7,68778256.0,772475.1,0
2018-06-14 21:56:43,8842138568.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137785.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584975.9,1887.1,68778256.0,772475.1,0
2018-06-14 21:56:44,9012803640.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137786.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584976.1,1879.8,68778256.0,772475.1,0
2018-06-14 21:56:45,9210389288.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137796.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584966.4,1882.9,68778256.0,772475.1,0
2018-06-14 21:56:46,5010971880.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137806.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584966.3,1873.6,68778256.0,772475.1,0
2018-06-14 21:56:47,5317056104.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137816.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,585006.9,1822.0,68778256.0,772475.1,0
2018-06-14 21:56:48,5595073352.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137822.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,585101.4,1719.3,68778256.0,772475.1,0
2018-06-14 21:56:49,5793041888.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137841.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,585145.6,1652.5,68778256.0,772475.1,0
2018-06-14 21:56:50,9307639416.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137861.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,585170.6,1602.2,68778256.0,772475.1,0
2018-06-14 21:56:51,9257873936.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137898.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,585012.2,1729.5,68778256.0,772475.1,0
2018-06-14 21:56:52,8788400672.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137912.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,585094.4,1639.3,68778256.0,772475.1,0
2018-06-14 21:56:53,7531258032.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137923.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584939.1,1789.4,68778256.0,772475.1,0
2018-06-14 21:56:54,7815651368.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137924.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584965.2,1759.8,68778256.0,772475.1,0
2018-06-14 21:56:55,8009609576.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137924.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,585007.1,1717.9,68778256.0,772475.1,0
2018-06-14 21:56:56,8343775376.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137816.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584859.5,1980.5,68778256.0,772475.1,0
2018-06-14 21:56:57,8559855528.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137826.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584850.0,1978.8,68778256.0,772475.1,0
2018-06-14 21:56:58,8759231496.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137837.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584859.8,1961.2,68778256.0,772475.1,0
2018-06-14 21:56:59,8997886840.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137837.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584942.1,1880.7,68778256.0,772475.1,0
2018-06-14 21:57:00,8307148960.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137940.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584975.4,1738.7,68778256.0,772475.1,0
2018-06-14 21:57:01,7866075104.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138206.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584793.4,1665.1,68778256.0,772475.1,0
2018-06-14 21:57:02,7641749600.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138217.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584823.5,1624.8,68778256.0,772475.1,0
2018-06-14 21:57:03,6972877720.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138165.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584864.4,1633.6,68778256.0,772475.1,0
2018-06-14 21:57:04,7110411360.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138185.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584812.4,1665.2,68778256.0,772475.1,0
2018-06-14 21:57:05,7253847872.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138185.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584812.7,1666.5,68778256.0,772475.1,0
2018-06-14 21:57:06,7512282592.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138185.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584846.9,1629.5,68778256.0,772475.1,0
2018-06-14 21:57:07,7710486648.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138119.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584610.9,1935.6,68778256.0,772475.1,0
2018-06-14 21:57:08,7950574312.0,2555904.0,2.4,2.6,2.6,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138114.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584611.1,1943.0,68778256.0,772475.1,0
2018-06-14 21:57:09,8206626400.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138141.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584652.4,1880.7,68778256.0,772475.1,0
2018-06-14 21:57:10,7510014960.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138148.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584703.2,1819.6,68778256.0,772475.1,0
2018-06-14 21:57:11,7039818224.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138226.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584773.0,1671.3,68778256.0,772475.1,0
2018-06-14 21:57:12,6883032096.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138291.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584708.5,1671.5,68778256.0,772475.1,0
2018-06-14 21:57:13,9403402384.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138221.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584756.1,1695.4,68778256.0,772475.1,0
2018-06-14 21:57:14,9579427920.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138163.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584804.0,1707.0,68778256.0,772475.1,0
2018-06-14 21:57:15,9839260760.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138163.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584839.8,1666.5,68778256.0,772475.1,0
2018-06-14 21:57:16,9969547976.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138183.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584865.7,1618.7,68778256.0,772475.1,0
2018-06-14 21:57:17,10273478760.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138183.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584780.1,1706.5,68778256.0,772475.1,0
2018-06-14 21:57:18,10570451128.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138181.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584784.9,1706.3,68778256.0,772475.1,0
2018-06-14 21:57:19,10792036184.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138180.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584836.5,1649.1,68778256.0,772475.1,0
2018-06-14 21:57:20,10333160624.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138085.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584626.2,1965.4,68778256.0,772475.1,0
2018-06-14 21:57:21,10176737560.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138085.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584626.2,1965.1,68778256.0,772475.1,0
2018-06-14 21:57:22,10064385656.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138086.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584645.2,1945.9,68778256.0,772475.1,0
2018-06-14 21:57:23,7772394840.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138065.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584677.6,1934.8,68778256.0,772475.1,0
2018-06-14 21:57:24,8070878432.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138095.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584709.8,1872.9,68778256.0,772475.1,0
2018-06-14 21:57:25,8267335936.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138104.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584751.5,1820.1,68778256.0,772475.1,0
2018-06-14 21:57:26,8411988288.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138083.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584802.3,1788.2,68778256.0,772475.1,0
2018-06-14 21:57:27,8758219352.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138102.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584862.3,1704.1,68778256.0,772475.1,0
2018-06-14 21:57:28,8984188528.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138122.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584937.1,1608.9,68778256.0,772475.1,0
2018-06-14 21:57:29,9289953784.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138132.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584906.2,1632.6,68778256.0,772475.1,0
2018-06-14 21:57:30,8778565168.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138127.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584816.4,1725.6,68778256.0,772475.1,0
2018-06-14 21:57:31,8516506600.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138127.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584857.9,1674.3,68778256.0,772475.1,0
2018-06-14 21:57:32,8398865800.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138051.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584679.4,1947.2,68778256.0,772475.1,0
2018-06-14 21:57:33,8128059056.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138052.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584679.7,1946.2,68778256.0,772475.1,0
2018-06-14 21:57:34,8417791960.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138053.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584688.6,1933.2,68778256.0,772475.1,0
2018-06-14 21:57:35,8631493416.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138017.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584721.0,1942.1,68778256.0,772475.1,0
2018-06-14 21:57:36,8867187384.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138058.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584796.1,1820.2,68778256.0,772475.1,0
2018-06-14 21:57:37,9072208496.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138012.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584859.3,1794.9,68778256.0,772475.1,0
2018-06-14 21:57:38,9268491512.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138012.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584887.9,1771.9,68778256.0,772475.1,0
2018-06-14 21:57:39,9498288480.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138022.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584955.7,1691.6,68778256.0,772475.1,0
2018-06-14 21:57:40,9006390416.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138003.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584974.6,1690.6,68778256.0,772475.1,0
2018-06-14 21:57:41,8726323752.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138003.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,585025.7,1637.2,68778256.0,772475.1,0
2018-06-14 21:57:42,8602374840.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138005.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585045.1,1615.9,68778256.0,772475.1,0
2018-06-14 21:57:43,11463059040.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138006.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584980.2,1683.8,68778256.0,772475.1,0
2018-06-14 21:57:44,11713450640.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138006.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584933.3,1731.4,68778256.0,772475.1,0
2018-06-14 21:57:45,12034146280.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137974.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584885.5,1816.6,68778256.0,772475.1,0
2018-06-14 21:57:46,12165554424.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137906.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584837.7,1929.7,68778256.0,772475.1,0
2018-06-14 21:57:47,12406576480.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137907.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584866.1,1904.1,68778256.0,772475.1,0
2018-06-14 21:57:48,12594796656.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137907.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584902.3,1866.2,68778256.0,772475.1,0
2018-06-14 21:57:49,8964352792.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137907.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584962.3,1808.9,68778256.0,772475.1,0
2018-06-14 21:57:50,12543066424.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137924.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,585004.2,1752.1,68778256.0,772475.1,0
2018-06-14 21:57:51,12294191632.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137941.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,585086.8,1643.6,68778256.0,772475.1,0
2018-06-14 21:57:52,12131811480.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137961.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,585026.1,1687.5,68778256.0,772475.1,0
2018-06-14 21:57:53,10995685728.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137964.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584963.1,1749.5,68778256.0,772475.1,0
2018-06-14 21:57:54,11229153296.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137980.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584921.8,1777.1,68778256.0,772475.1,0
2018-06-14 21:57:55,11459311240.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137990.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585004.3,1683.9,68778256.0,772475.1,0
2018-06-14 21:57:56,11722985664.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137990.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584908.4,1784.0,68778256.0,772475.1,0
2018-06-14 21:57:57,11976792088.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137991.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584917.7,1775.7,68778256.0,772475.1,0
2018-06-14 21:57:58,12137134304.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137917.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584773.5,1995.0,68778256.0,772475.1,0
2018-06-14 21:57:59,12345702720.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137916.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584771.6,1999.8,68778256.0,772475.1,0
2018-06-14 21:58:00,11782150200.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137916.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584813.0,1962.7,68778256.0,772475.1,0
2018-06-14 21:58:01,11480988768.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137917.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584873.4,1886.5,68778256.0,772475.1,0
2018-06-14 21:58:02,11525322552.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137936.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584971.0,1777.6,68778256.0,772475.1,0
2018-06-14 21:58:03,10602626528.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137938.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585059.5,1684.6,68778256.0,772475.1,0
2018-06-14 21:58:04,10804909608.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137958.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,585010.3,1715.3,68778256.0,772475.1,0
2018-06-14 21:58:05,10980671040.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137977.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585052.7,1655.7,68778256.0,772475.1,0
2018-06-14 21:58:06,11264248200.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137990.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585062.0,1631.9,68778256.0,772475.1,0
2018-06-14 21:58:07,11486823768.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137991.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584997.8,1700.4,68778256.0,772475.1,0
2018-06-14 21:58:08,11658009008.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138001.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585028.9,1662.1,68778256.0,772475.1,0
2018-06-14 21:58:09,11846077208.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138001.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,585038.6,1651.7,68778256.0,772475.1,0
2018-06-14 21:58:10,11095378552.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138002.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584972.1,1718.0,68778256.0,772475.1,0
2018-06-14 21:58:11,10496627920.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138002.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584997.6,1691.6,68778256.0,772475.1,0
2018-06-14 21:58:12,14695898152.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137884.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584829.5,1979.8,68778256.0,772475.1,0
2018-06-14 21:58:13,14182894048.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137884.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584829.6,1981.2,68778256.0,772475.1,0
2018-06-14 21:58:14,14464452624.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137885.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584881.3,1928.4,68778256.0,772475.1,0
2018-06-14 21:58:15,10610949368.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137887.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584958.9,1847.3,68778256.0,772475.1,0
2018-06-14 21:58:16,10836728176.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137938.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,585053.7,1697.4,68778256.0,772475.1,0
2018-06-14 21:58:17,11079240000.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137958.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585010.3,1712.3,68778256.0,772475.1,0
2018-06-14 21:58:18,11395957200.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137898.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585041.2,1749.6,68778256.0,772475.1,0
2018-06-14 21:58:19,11624501144.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137907.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585138.6,1641.6,68778256.0,772475.1,0
2018-06-14 21:58:20,11148839608.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137917.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585021.2,1736.9,68778256.0,772475.1,0
2018-06-14 21:58:21,15210889360.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137918.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584992.2,1782.6,68778256.0,772475.1,0
2018-06-14 21:58:22,5948574984.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137920.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584966.9,1808.2,68778256.0,772475.1,0
2018-06-14 21:58:23,4525306552.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137921.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584961.1,1807.0,68778256.0,772475.1,0
2018-06-14 21:58:24,4756115000.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137832.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584932.4,1937.1,68778256.0,772475.1,0
2018-06-14 21:58:25,4953738104.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137831.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584930.9,1939.1,68778256.0,772475.1,0
2018-06-14 21:58:26,5101005584.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137830.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584931.1,1934.0,68778256.0,772475.1,0
2018-06-14 21:58:27,5353965512.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137831.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584931.1,1937.3,68778256.0,772475.1,0
2018-06-14 21:58:28,5578481520.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137875.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585005.9,1815.2,68778256.0,772475.1,0
2018-06-14 21:58:29,5884618728.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137876.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,585063.5,1754.4,68778256.0,772475.1,0
2018-06-14 21:58:30,5341063344.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137872.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,585133.8,1685.6,68778256.0,772475.1,0
2018-06-14 21:58:31,5060060120.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137881.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,585169.8,1643.2,68778256.0,772475.1,0
2018-06-14 21:58:32,4851339656.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137901.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,585041.6,1744.6,68778256.0,772475.1,0
2018-06-14 21:58:33,7721479024.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137921.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584463.1,2349.9,68778256.0,772475.1,0
2018-06-14 21:58:34,7925162144.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137923.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584521.9,2283.1,68778256.0,772475.1,0
2018-06-14 21:58:35,8191524040.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137924.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584549.0,2254.4,68778256.0,772475.1,0
2018-06-14 21:58:36,8380273896.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137924.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584601.8,2197.2,68778256.0,772475.1,0
2018-06-14 21:58:37,4572411880.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137863.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584610.0,2247.3,68778256.0,772475.1,0
2018-06-14 21:58:38,4747667496.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137861.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584609.1,2251.4,68778256.0,772475.1,0
2018-06-14 21:58:39,5086746568.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137862.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584609.1,2250.1,68778256.0,772475.1,0
2018-06-14 21:58:40,8497461432.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137862.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584627.9,2229.7,68778256.0,772475.1,0
2018-06-14 21:58:41,8667031912.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137862.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584728.8,2123.4,68778256.0,772475.1,0
2018-06-14 21:58:42,8493670152.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137862.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584757.6,2100.5,68778256.0,772475.1,0
2018-06-14 21:58:43,7507069144.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137882.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584845.7,1992.0,68778256.0,772475.1,0
2018-06-14 21:58:44,7751510088.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137901.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584934.9,1879.9,68778256.0,772475.1,0
2018-06-14 21:58:45,8006766128.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137920.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584981.8,1811.3,68778256.0,772475.1,0
2018-06-14 21:58:46,8166540264.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138033.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584982.4,1698.8,68778256.0,772475.1,0
2018-06-14 21:58:47,8362493032.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138053.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,585000.4,1659.3,68778256.0,772475.1,0
2018-06-14 21:58:48,8618416600.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137997.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584908.2,1807.8,68778256.0,772475.1,0
2018-06-14 21:58:49,8776559768.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137998.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584945.2,1771.0,68778256.0,772475.1,0
2018-06-14 21:58:50,8105231192.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137998.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584983.3,1731.7,68778256.0,772475.1,0
2018-06-14 21:58:51,7752861568.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137907.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584799.3,2010.1,68778256.0,772475.1,0
2018-06-14 21:58:52,7550442584.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137908.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584798.0,2014.8,68778256.0,772475.1,0
2018-06-14 21:58:53,6273812264.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137908.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584837.4,1974.4,68778256.0,772475.1,0
2018-06-14 21:58:54,6562436568.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137908.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584905.5,1905.3,68778256.0,772475.1,0
2018-06-14 21:58:55,6719708384.0,2555904.0,2.4,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137906.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584906.3,1905.8,68778256.0,772475.1,0
2018-06-14 21:58:56,6984856632.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137948.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584943.4,1816.6,68778256.0,772475.1,0
2018-06-14 21:58:57,7333475544.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137958.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584990.6,1762.5,68778256.0,772475.1,0
2018-06-14 21:58:58,7464335744.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137934.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,585042.1,1733.3,68778256.0,772475.1,0
2018-06-14 21:58:59,7678420400.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137934.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,585077.5,1692.8,68778256.0,772475.1,0
2018-06-14 21:59:00,7135363680.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137955.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584000.8,2788.0,68778256.0,772475.1,0
2018-06-14 21:59:01,6757390528.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137966.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584001.5,2778.5,68778256.0,772475.1,0
2018-06-14 21:59:02,6494705944.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137967.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584058.7,2714.6,68778256.0,772475.1,0
2018-06-14 21:59:03,6404785008.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137967.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584133.8,2638.6,68778256.0,772475.1,0
2018-06-14 21:59:04,7364142912.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137884.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584117.5,2736.8,68778256.0,772475.1,0
2018-06-14 21:59:05,7607211720.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137884.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584116.8,2735.0,68778256.0,772475.1,0
2018-06-14 21:59:06,7871179336.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,137886.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584116.8,2728.8,68778256.0,772475.1,0
2018-06-14 21:59:07,8098170744.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138147.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584198.3,2384.1,68778256.0,772475.1,0
2018-06-14 21:59:08,8362781864.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138159.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584263.5,2309.7,68778256.0,772475.1,0
2018-06-14 21:59:09,8577610232.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138170.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584307.3,2258.1,68778256.0,772475.1,0
2018-06-14 21:59:10,8018726640.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138189.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584362.3,2182.4,68778256.0,772475.1,0
2018-06-14 21:59:11,7631301184.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138209.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584399.5,2123.7,68778256.0,772475.1,0
2018-06-14 21:59:12,7567422808.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138229.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584489.7,2013.6,68778256.0,772475.1,0
2018-06-14 21:59:13,10526835512.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138230.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584546.0,1955.4,68778256.0,772475.1,0
2018-06-14 21:59:14,10834103120.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138250.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584647.6,1831.9,68778256.0,772475.1,0
2018-06-14 21:59:15,11021725464.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138249.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584675.5,1803.1,68778256.0,772475.1,0
2018-06-14 21:59:16,7156492944.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138250.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584720.9,1753.8,68778256.0,772475.1,0
2018-06-14 21:59:17,7433900776.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138172.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584607.6,1942.8,68778256.0,772475.1,0
2018-06-14 21:59:18,7623316384.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138172.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584606.2,1942.5,68778256.0,772475.1,0
2018-06-14 21:59:19,7754114808.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138186.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584615.6,1924.6,68778256.0,772475.1,0
2018-06-14 21:59:20,11161704352.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138187.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584680.1,1860.4,68778256.0,772475.1,0
2018-06-14 21:59:21,11113833784.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138188.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584681.0,1850.2,68778256.0,772475.1,0
2018-06-14 21:59:22,10976373056.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138208.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584727.6,1789.7,68778256.0,772475.1,0
2018-06-14 21:59:23,10032313320.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138229.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584803.1,1693.1,68778256.0,772475.1,0
2018-06-14 21:59:24,10250701544.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138230.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584813.0,1678.7,68778256.0,772475.1,0
2018-06-14 21:59:25,10382046248.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138247.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584831.5,1644.9,68778256.0,772475.1,0
2018-06-14 21:59:26,10649090576.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138263.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584773.4,1689.1,68778256.0,772475.1,0
2018-06-14 21:59:27,10930617856.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138264.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584758.8,1703.1,68778256.0,772475.1,0
2018-06-14 21:59:28,11127858720.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138265.2,6.9,1.3,69730304.0,32.0,0.9863467108934444,584794.6,1668.4,68778256.0,772475.1,0
2018-06-14 21:59:29,11433162792.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138181.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584533.1,2024.1,68778256.0,772475.1,0
2018-06-14 21:59:30,10860768784.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138180.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584530.8,2012.7,68778256.0,772475.1,0
2018-06-14 21:59:31,10654489464.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138188.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584577.3,1972.6,68778256.0,772475.1,0
2018-06-14 21:59:32,10581331784.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138189.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584651.9,1893.6,68778256.0,772475.1,0
2018-06-14 21:59:33,9653354384.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138190.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584718.4,1827.4,68778256.0,772475.1,0
2018-06-14 21:59:34,9885609024.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138209.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584755.9,1766.4,68778256.0,772475.1,0
2018-06-14 21:59:35,10126067280.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138228.5,6.9,1.3,69730304.0,32.0,0.9863467108934444,584818.2,1686.3,68778256.0,772475.1,0
2018-06-14 21:59:36,10314423960.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138248.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584725.6,1759.1,68778256.0,772475.1,0
2018-06-14 21:59:37,10471309480.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138268.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584750.5,1710.7,68778256.0,772475.1,0
2018-06-14 21:59:38,10645335232.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138269.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584750.6,1713.5,68778256.0,772475.1,0
2018-06-14 21:59:39,10926777928.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138288.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584699.4,1744.8,68778256.0,772475.1,0
2018-06-14 21:59:40,10151136096.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138335.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584690.0,1708.9,68778256.0,772475.1,0
2018-06-14 21:59:41,9793658504.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138340.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584689.9,1705.9,68778256.0,772475.1,0
2018-06-14 21:59:42,9490818960.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138258.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584492.3,1991.4,68778256.0,772475.1,0
2018-06-14 21:59:43,9047772768.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138203.0,6.9,1.3,69730304.0,32.0,0.9863467108934444,584489.7,2044.4,68778256.0,772475.1,0
2018-06-14 21:59:44,9478476712.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138203.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584489.8,2044.8,68778256.0,772475.1,0
2018-06-14 21:59:45,9665685456.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138206.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584490.0,2040.1,68778256.0,772475.1,0
2018-06-14 21:59:46,9863609928.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138233.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584543.7,1962.4,68778256.0,772475.1,0
2018-06-14 21:59:47,10143303080.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138234.8,6.9,1.3,69730304.0,32.0,0.9863467108934444,584613.5,1893.3,68778256.0,772475.1,0
2018-06-14 21:59:48,10303514240.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138253.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584655.0,1831.8,68778256.0,772475.1,0
2018-06-14 21:59:49,10528010672.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138272.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584687.8,1775.8,68778256.0,772475.1,0
2018-06-14 21:59:50,9722314280.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138287.3,6.9,1.3,69730304.0,32.0,0.9863467108934444,584767.4,1683.6,68778256.0,772475.1,0
2018-06-14 21:59:51,9537102584.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138298.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584708.4,1727.3,68778256.0,772475.1,0
2018-06-14 21:59:52,13588078360.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138300.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584694.0,1743.0,68778256.0,772475.1,0
2018-06-14 21:59:53,11273974184.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138300.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584694.5,1740.7,68778256.0,772475.1,0
2018-06-14 21:59:54,11543332096.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138301.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584717.7,1717.8,68778256.0,772475.1,0
2018-06-14 21:59:55,11674916544.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138222.1,6.9,1.3,69730304.0,32.0,0.9863467108934444,584607.1,1908.5,68778256.0,772475.1,0
2018-06-14 21:59:56,11982257840.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138222.6,6.9,1.3,69730304.0,32.0,0.9863467108934444,584607.1,1909.9,68778256.0,772475.1,0
2018-06-14 21:59:57,12302753648.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138062.7,6.9,1.3,69730304.0,32.0,0.9863467108934444,584663.9,2014.3,68778256.0,772475.1,0
2018-06-14 21:59:58,12461147272.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138063.9,6.9,1.3,69730304.0,32.0,0.9863467108934444,584714.5,1963.3,68778256.0,772475.1,0
2018-06-14 21:59:59,12675302320.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138009.4,6.9,1.3,69730304.0,32.0,0.9863467108934444,584740.1,1993.0,68778256.0,772475.1,0
2018-06-14 22:00:00,11906908064.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138009.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584779.4,1950.8,68778288.0,772475.1,0
2018-06-14 22:00:01,11537178544.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138010.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584808.0,1919.0,68778288.0,772475.1,0
2018-06-14 22:00:02,11279792760.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138004.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584859.1,1871.8,68778288.0,772475.1,0
2018-06-14 22:00:03,10750921864.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1985913594563802,0.1,49977152.0,138024.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584900.5,1806.5,68778288.0,772475.1,0
2018-06-14 22:00:04,10988313472.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137968.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584910.2,1851.7,68778288.0,772475.1,0
2018-06-14 22:00:05,11197681688.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137957.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584952.0,1825.1,68778288.0,772475.1,0
2018-06-14 22:00:06,11386287200.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137956.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584971.0,1806.4,68778288.0,772475.1,0
2018-06-14 22:00:07,11583378928.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137868.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,584904.1,1961.2,68778288.0,772475.1,0
2018-06-14 22:00:08,11824764144.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137848.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584901.4,1981.5,68778288.0,772475.1,0
2018-06-14 22:00:09,12174182192.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137848.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584901.5,1982.1,68778288.0,772475.1,0
2018-06-14 22:00:10,11422824648.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137844.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584910.8,1979.8,68778288.0,772475.1,0
2018-06-14 22:00:11,11133490880.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137862.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,584933.7,1937.1,68778288.0,772475.1,0
2018-06-14 22:00:12,10797978232.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137863.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584993.2,1876.0,68778288.0,772475.1,0
2018-06-14 22:00:13,13901649216.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137883.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585045.1,1797.4,68778288.0,772475.1,0
2018-06-14 22:00:14,14145963328.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137900.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585060.8,1768.7,68778288.0,772475.1,0
2018-06-14 22:00:15,14413904128.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137980.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585058.4,1692.8,68778288.0,772475.1,0
2018-06-14 22:00:16,14577298848.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137991.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584379.4,2371.4,68778288.0,772475.1,0
2018-06-14 22:00:17,14845139352.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,138001.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,584420.7,2322.6,68778288.0,772475.1,0
2018-06-14 22:00:18,15077011272.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137983.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,584471.9,2290.5,68778288.0,772475.1,0
2018-06-14 22:00:20,14738619984.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137900.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584367.9,2481.6,68778288.0,772475.1,0
2018-06-14 22:00:21,5242291512.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1982490539550781,-1.0,49891008.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9863471698043936,-1.0,-1.0,68778288.0,-1.0,0
2018-06-14 22:00:22,5155470136.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137899.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584364.3,2484.1,68778288.0,772475.1,0
2018-06-14 22:00:23,4046210088.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137900.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584364.5,2479.4,68778288.0,772475.1,0
2018-06-14 22:00:24,4284522840.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137901.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584364.5,2484.1,68778288.0,772475.1,0
2018-06-14 22:00:25,4439593144.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137910.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,584407.8,2433.5,68778288.0,772475.1,0
2018-06-14 22:00:26,4641598696.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137919.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584444.4,2388.5,68778288.0,772475.1,0
2018-06-14 22:00:27,4965564728.0,2555904.0,2.5,2.6,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137939.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,584470.6,2342.9,68778288.0,772475.1,0
2018-06-14 22:00:28,5096719848.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137930.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,584535.2,2287.5,68778288.0,772475.1,0
2018-06-14 22:00:29,5427255112.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137949.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584581.5,2222.1,68778288.0,772475.1,0
2018-06-14 22:00:30,4560261560.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137948.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584641.8,2161.4,68778288.0,772475.1,0
2018-06-14 22:00:31,4193323712.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137942.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584702.1,2106.6,68778288.0,772475.1,0
2018-06-14 22:00:32,8348106072.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137943.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584740.1,2066.0,68778288.0,772475.1,0
2018-06-14 22:00:33,8207735160.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982490539550781,0.1,49891008.0,137944.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,584753.2,2052.0,68778288.0,772475.1,0
2018-06-14 22:00:34,8422175712.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137853.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584625.2,2271.0,68778288.0,772475.1,0
2018-06-14 22:00:35,4457399448.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137854.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,584625.4,2270.0,68778288.0,772475.1,0
2018-06-14 22:00:36,4644092408.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137855.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,584644.1,2246.9,68778288.0,772475.1,0
2018-06-14 22:00:37,4871241992.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137855.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584675.5,2217.7,68778288.0,772475.1,0
2018-06-14 22:00:38,5154828800.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137856.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,584737.0,2156.6,68778288.0,772475.1,0
2018-06-14 22:00:39,5480122976.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137896.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,584807.7,2038.8,68778288.0,772475.1,0
2018-06-14 22:00:40,4793415544.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137906.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584858.8,1979.3,68778288.0,772475.1,0
2018-06-14 22:00:41,8894855616.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137916.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584928.7,1896.3,68778288.0,772475.1,0
2018-06-14 22:00:42,8673589184.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137917.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584979.7,1843.2,68778288.0,772475.1,0
2018-06-14 22:00:43,7438038416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137938.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,584980.2,1823.7,68778288.0,772475.1,0
2018-06-14 22:00:44,7586594792.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137938.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585037.6,1761.3,68778288.0,772475.1,0
2018-06-14 22:00:45,7846182752.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137939.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585069.4,1727.1,68778288.0,772475.1,0
2018-06-14 22:00:46,7976101856.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137847.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584905.5,1987.6,68778288.0,772475.1,0
2018-06-14 22:00:47,8219781184.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137847.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584905.6,1987.2,68778288.0,772475.1,0
2018-06-14 22:00:48,8470789872.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137848.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584905.9,1980.4,68778288.0,772475.1,0
2018-06-14 22:00:49,8628762032.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137848.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584937.7,1957.0,68778288.0,772475.1,0
2018-06-14 22:00:50,7967989416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137889.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,584947.9,1901.9,68778288.0,772475.1,0
2018-06-14 22:00:51,7510433840.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137890.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584998.9,1849.8,68778288.0,772475.1,0
2018-06-14 22:00:52,7068507120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137901.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585081.8,1754.6,68778288.0,772475.1,0
2018-06-14 22:00:53,5534874256.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137912.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585082.3,1742.1,68778288.0,772475.1,0
2018-06-14 22:00:54,5860056208.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137923.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585174.4,1638.0,68778288.0,772475.1,0
2018-06-14 22:00:55,6017016072.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137942.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585057.3,1755.7,68778288.0,772475.1,0
2018-06-14 22:00:56,6215602432.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137941.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585067.0,1740.0,68778288.0,772475.1,0
2018-06-14 22:00:57,6469244432.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137940.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585108.4,1697.7,68778288.0,772475.1,0
2018-06-14 22:00:58,6628103112.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,137941.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585108.7,1695.8,68778288.0,772475.1,0
2018-06-14 22:00:59,6799486416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,138011.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,584940.9,1798.2,68778288.0,772475.1,0
2018-06-14 22:01:00,6154005440.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,138023.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,584931.5,1797.7,68778288.0,772475.1,0
2018-06-14 22:01:01,10065405304.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,138053.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584931.6,1763.1,68778288.0,772475.1,0
2018-06-14 22:01:02,9754301696.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,138064.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,584972.2,1708.1,68778288.0,772475.1,0
2018-06-14 22:01:03,8472281328.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1979764302571614,0.1,49822400.0,138028.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585044.9,1670.1,68778288.0,772475.1,0
2018-06-14 22:01:04,8695529240.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138037.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585011.3,1692.6,68778288.0,772475.1,0
2018-06-14 22:01:05,8898829424.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138048.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,584871.3,1831.4,68778288.0,772475.1,0
2018-06-14 22:01:06,9153906600.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138058.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584919.2,1770.2,68778288.0,772475.1,0
2018-06-14 22:01:07,9376560928.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138077.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584990.5,1677.6,68778288.0,772475.1,0
2018-06-14 22:01:08,9617239752.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138098.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584923.4,1728.2,68778288.0,772475.1,0
2018-06-14 22:01:09,9806185600.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138099.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,584923.2,1725.8,68778288.0,772475.1,0
2018-06-14 22:01:10,9111341384.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138099.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,584923.5,1727.7,68778288.0,772475.1,0
2018-06-14 22:01:11,8696332632.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138074.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584983.8,1691.1,68778288.0,772475.1,0
2018-06-14 22:01:12,8586716040.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137964.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,584837.3,1949.4,68778288.0,772475.1,0
2018-06-14 22:01:13,8004987992.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137964.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584856.6,1932.3,68778288.0,772475.1,0
2018-06-14 22:01:14,8346528152.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137952.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,584944.8,1855.1,68778288.0,772475.1,0
2018-06-14 22:01:15,8697017880.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137952.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585027.2,1765.5,68778288.0,772475.1,0
2018-06-14 22:01:16,8855595480.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138060.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584883.9,1798.8,68778288.0,772475.1,0
2018-06-14 22:01:17,9053248688.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138061.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,584903.0,1787.8,68778288.0,772475.1,0
2018-06-14 22:01:18,9217090912.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138061.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,584944.6,1747.5,68778288.0,772475.1,0
2018-06-14 22:01:19,9442051224.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138071.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584944.6,1737.2,68778288.0,772475.1,0
2018-06-14 22:01:20,8785657032.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138081.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585026.8,1641.4,68778288.0,772475.1,0
2018-06-14 22:01:21,8261837640.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138091.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584908.3,1750.9,68778288.0,772475.1,0
2018-06-14 22:01:22,8000400320.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138093.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,584580.7,2083.7,68778288.0,772475.1,0
2018-06-14 22:01:23,11681450184.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138094.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,584647.8,2019.0,68778288.0,772475.1,0
2018-06-14 22:01:24,7638473600.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138094.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584689.2,1973.8,68778288.0,772475.1,0
2018-06-14 22:01:25,7798013880.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138017.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,584576.5,2167.3,68778288.0,772475.1,0
2018-06-14 22:01:26,8032455224.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138018.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584576.5,2167.7,68778288.0,772475.1,0
2018-06-14 22:01:27,8194240680.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138019.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,584586.1,2155.3,68778288.0,772475.1,0
2018-06-14 22:01:28,8418557400.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137996.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584618.3,2146.3,68778288.0,772475.1,0
2018-06-14 22:01:29,8620678072.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138027.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584688.5,2046.2,68778288.0,772475.1,0
2018-06-14 22:01:30,8109623776.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138038.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,584697.9,2027.8,68778288.0,772475.1,0
2018-06-14 22:01:31,12071018968.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138048.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,584758.5,1955.6,68778288.0,772475.1,0
2018-06-14 22:01:32,11612762344.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138049.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,584787.4,1925.5,68778288.0,772475.1,0
2018-06-14 22:01:33,10968816232.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138068.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584862.1,1825.0,68778288.0,772475.1,0
2018-06-14 22:01:34,11224305688.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138079.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584871.4,1808.3,68778288.0,772475.1,0
2018-06-14 22:01:35,11462562072.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138080.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584881.3,1796.5,68778288.0,772475.1,0
2018-06-14 22:01:36,11810774592.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138081.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,584954.7,1718.6,68778288.0,772475.1,0
2018-06-14 22:01:37,11944435456.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138081.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584916.3,1760.1,68778288.0,772475.1,0
2018-06-14 22:01:38,12183919712.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137981.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,584746.4,2036.3,68778288.0,772475.1,0
2018-06-14 22:01:39,8375407816.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137900.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,584746.3,2113.8,68778288.0,772475.1,0
2018-06-14 22:01:40,11825342256.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137898.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584779.5,2081.0,68778288.0,772475.1,0
2018-06-14 22:01:41,11402843640.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137897.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,584797.2,2067.5,68778288.0,772475.1,0
2018-06-14 22:01:42,11217015400.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137939.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,584826.7,1995.8,68778288.0,772475.1,0
2018-06-14 22:01:43,10147102912.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137949.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584941.4,1870.9,68778288.0,772475.1,0
2018-06-14 22:01:44,10396313824.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137950.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584941.7,1867.6,68778288.0,772475.1,0
2018-06-14 22:01:45,10744517496.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137961.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585002.4,1794.1,68778288.0,772475.1,0
2018-06-14 22:01:46,10945387216.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137981.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585085.1,1691.7,68778288.0,772475.1,0
2018-06-14 22:01:47,11251650408.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137981.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585016.4,1759.4,68778288.0,772475.1,0
2018-06-14 22:01:48,11539368120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137984.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584951.3,1824.8,68778288.0,772475.1,0
2018-06-14 22:01:49,11697579192.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137955.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585085.2,1715.1,68778288.0,772475.1,0
2018-06-14 22:01:50,11104949464.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137956.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585085.2,1716.6,68778288.0,772475.1,0
2018-06-14 22:01:51,10637420168.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137956.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585125.1,1673.1,68778288.0,772475.1,0
2018-06-14 22:01:52,10460072400.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137988.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584918.9,1852.5,68778288.0,772475.1,0
2018-06-14 22:01:53,9493324928.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137862.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584817.4,2081.6,68778288.0,772475.1,0
2018-06-14 22:01:54,9722108480.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137857.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,584817.4,2086.2,68778288.0,772475.1,0
2018-06-14 22:01:55,9879494416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137886.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584858.6,2020.3,68778288.0,772475.1,0
2018-06-14 22:01:56,10141431928.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137887.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,584900.3,1978.6,68778288.0,772475.1,0
2018-06-14 22:01:57,10398559544.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137928.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584919.5,1911.6,68778288.0,772475.1,0
2018-06-14 22:01:58,10622246208.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137939.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584976.9,1846.5,68778288.0,772475.1,0
2018-06-14 22:01:59,10794655120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137948.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585021.3,1794.3,68778288.0,772475.1,0
2018-06-14 22:02:00,10250841608.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138006.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585053.1,1702.4,68778288.0,772475.1,0
2018-06-14 22:02:01,9849009592.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138033.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584966.7,1760.0,68778288.0,772475.1,0
2018-06-14 22:02:02,13923939984.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138043.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585015.0,1705.2,68778288.0,772475.1,0
2018-06-14 22:02:03,13741821808.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138044.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,584987.7,1712.0,68778288.0,772475.1,0
2018-06-14 22:02:04,9929543032.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138030.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585074.8,1654.9,68778288.0,772475.1,0
2018-06-14 22:02:05,10277138336.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138031.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585047.8,1683.4,68778288.0,772475.1,0
2018-06-14 22:02:06,10536373448.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138031.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584879.5,1856.5,68778288.0,772475.1,0
2018-06-14 22:02:07,10759640880.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,138020.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584947.8,1802.4,68778288.0,772475.1,0
2018-06-14 22:02:08,11064885520.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137942.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,584786.2,2041.5,68778288.0,772475.1,0
2018-06-14 22:02:09,11321558120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137942.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,584834.2,1995.0,68778288.0,772475.1,0
2018-06-14 22:02:10,10741685040.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137931.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,584913.7,1926.4,68778288.0,772475.1,0
2018-06-14 22:02:11,10524831376.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137880.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584976.4,1912.0,68778288.0,772475.1,0
2018-06-14 22:02:12,14547344568.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137922.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,584983.6,1862.7,68778288.0,772475.1,0
2018-06-14 22:02:13,13562307288.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137932.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585002.8,1837.7,68778288.0,772475.1,0
2018-06-14 22:02:14,13786719440.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137939.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585044.9,1783.6,68778288.0,772475.1,0
2018-06-14 22:02:15,14046566464.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137949.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585159.5,1656.5,68778288.0,772475.1,0
2018-06-14 22:02:16,14204881360.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137959.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,584985.5,1813.3,68778288.0,772475.1,0
2018-06-14 22:02:17,14376638424.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137960.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584965.1,1840.1,68778288.0,772475.1,0
2018-06-14 22:02:18,14540960192.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137960.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584984.4,1828.9,68778288.0,772475.1,0
2018-06-14 22:02:19,14738100168.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137932.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,584988.3,1852.6,68778288.0,772475.1,0
2018-06-14 22:02:20,14322634144.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137885.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,584901.6,1984.2,68778288.0,772475.1,0
2018-06-14 22:02:21,14141813552.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137885.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,584912.2,1972.3,68778288.0,772475.1,0
2018-06-14 22:02:22,13915746456.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137886.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584958.7,1926.1,68778288.0,772475.1,0
2018-06-14 22:02:23,12400336584.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137887.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585016.5,1865.8,68778288.0,772475.1,0
2018-06-14 22:02:24,12564000096.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137926.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585054.5,1789.6,68778288.0,772475.1,0
2018-06-14 22:02:25,12788228776.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137873.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585122.9,1773.4,68778288.0,772475.1,0
2018-06-14 22:02:26,12988344832.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137859.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585144.4,1758.4,68778288.0,772475.1,0
2018-06-14 22:02:27,13335193368.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137869.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585182.3,1717.1,68778288.0,772475.1,0
2018-06-14 22:02:28,13562747728.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137869.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585121.7,1776.1,68778288.0,772475.1,0
2018-06-14 22:02:29,13775178200.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137869.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585156.8,1742.5,68778288.0,772475.1,0
2018-06-14 22:02:30,3975702912.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137871.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585178.0,1718.0,68778288.0,772475.1,0
2018-06-14 22:02:31,3858591392.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137799.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584954.9,2012.0,68778288.0,772475.1,0
2018-06-14 22:02:32,3776380312.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137800.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585028.4,1944.5,68778288.0,772475.1,0
2018-06-14 22:02:33,6970358248.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137800.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585060.2,1912.1,68778288.0,772475.1,0
2018-06-14 22:02:34,7109794632.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137801.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585124.3,1848.0,68778288.0,772475.1,0
2018-06-14 22:02:35,7347954696.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137809.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585190.6,1774.9,68778288.0,772475.1,0
2018-06-14 22:02:36,7509779880.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137828.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585190.8,1756.4,68778288.0,772475.1,0
2018-06-14 22:02:37,7668029760.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137847.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585230.4,1683.2,68778288.0,772475.1,0
2018-06-14 22:02:38,7814904736.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137858.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585241.1,1671.0,68778288.0,772475.1,0
2018-06-14 22:02:39,3960994384.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137877.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584788.1,2116.9,68778288.0,772475.1,0
2018-06-14 22:02:40,7419293800.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137887.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584831.6,2060.8,68778288.0,772475.1,0
2018-06-14 22:02:41,7293786608.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137906.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,584933.4,1941.7,68778288.0,772475.1,0
2018-06-14 22:02:42,7066403520.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137907.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584983.8,1890.1,68778288.0,772475.1,0
2018-06-14 22:02:43,4588834368.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137908.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585047.5,1826.2,68778288.0,772475.1,0
2018-06-14 22:02:44,4860490016.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137909.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585076.5,1794.4,68778288.0,772475.1,0
2018-06-14 22:02:45,5142761120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137827.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585096.4,1843.4,68778288.0,772475.1,0
2018-06-14 22:02:46,5302475168.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137827.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585096.4,1855.0,68778288.0,772475.1,0
2018-06-14 22:02:47,5565408640.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137827.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585096.4,1854.7,68778288.0,772475.1,0
2018-06-14 22:02:48,5858548328.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137827.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585143.7,1806.3,68778288.0,772475.1,0
2018-06-14 22:02:49,6060584376.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1982454935709635,0.1,49890112.0,137828.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585214.4,1729.5,68778288.0,772475.1,0
2018-06-14 22:02:50,5236347840.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137847.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585174.9,1751.3,68778288.0,772475.1,0
2018-06-14 22:02:51,4948201776.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137867.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585228.6,1679.7,68778288.0,772475.1,0
2018-06-14 22:02:52,9048212344.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137868.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585175.6,1727.1,68778288.0,772475.1,0
2018-06-14 22:02:53,8194621136.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137888.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585112.7,1779.1,68778288.0,772475.1,0
2018-06-14 22:02:54,8533713288.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137888.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585113.4,1775.7,68778288.0,772475.1,0
2018-06-14 22:02:55,8689145008.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137940.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585117.4,1720.9,68778288.0,772475.1,0
2018-06-14 22:02:56,8963412576.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137942.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585178.1,1656.3,68778288.0,772475.1,0
2018-06-14 22:02:57,9285387944.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137908.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585054.9,1787.2,68778288.0,772475.1,0
2018-06-14 22:02:58,5556167136.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137790.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,584863.3,2137.8,68778288.0,772475.1,0
2018-06-14 22:02:59,5830832368.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137788.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,584923.4,2080.9,68778288.0,772475.1,0
2018-06-14 22:03:00,9215097600.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137786.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584980.6,2025.5,68778288.0,772475.1,0
2018-06-14 22:03:01,9180979416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137883.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585045.3,1862.5,68778288.0,772475.1,0
2018-06-14 22:03:02,8908173336.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137903.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585108.5,1775.8,68778288.0,772475.1,0
2018-06-14 22:03:03,7477782536.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137863.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585133.1,1791.4,68778288.0,772475.1,0
2018-06-14 22:03:04,7680791728.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137882.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585234.8,1664.2,68778288.0,772475.1,0
2018-06-14 22:03:05,7978628856.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137883.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585131.9,1768.9,68778288.0,772475.1,0
2018-06-14 22:03:06,8232818032.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137898.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585151.3,1733.3,68778288.0,772475.1,0
2018-06-14 22:03:07,8458038384.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137918.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585132.7,1737.5,68778288.0,772475.1,0
2018-06-14 22:03:08,8695210760.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137918.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585161.4,1702.9,68778288.0,772475.1,0
2018-06-14 22:03:09,8922991536.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137918.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585160.2,1708.2,68778288.0,772475.1,0
2018-06-14 22:03:10,8317510256.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137833.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585096.8,1858.6,68778288.0,772475.1,0
2018-06-14 22:03:11,8123680656.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137834.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585096.9,1852.7,68778288.0,772475.1,0
2018-06-14 22:03:12,8048460056.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137834.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585152.6,1807.7,68778288.0,772475.1,0
2018-06-14 22:03:13,6963462672.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137823.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585219.5,1746.6,68778288.0,772475.1,0
2018-06-14 22:03:14,7156412840.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137864.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585253.4,1665.7,68778288.0,772475.1,0
2018-06-14 22:03:15,7411413744.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137874.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585169.1,1741.1,68778288.0,772475.1,0
2018-06-14 22:03:16,7634822208.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137875.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585141.1,1763.1,68778288.0,772475.1,0
2018-06-14 22:03:17,7807488584.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137885.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585196.4,1703.1,68778288.0,772475.1,0
2018-06-14 22:03:18,8062631096.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137904.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585193.4,1689.6,68778288.0,772475.1,0
2018-06-14 22:03:19,8288443480.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137914.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585238.9,1635.2,68778288.0,772475.1,0
2018-06-14 22:03:20,7705761096.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137915.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585162.7,1709.5,68778288.0,772475.1,0
2018-06-14 22:03:21,7520336064.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137915.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585162.4,1707.2,68778288.0,772475.1,0
2018-06-14 22:03:22,7253822712.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137906.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585115.4,1764.2,68778288.0,772475.1,0
2018-06-14 22:03:23,10095001680.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137787.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585041.4,1953.0,68778288.0,772475.1,0
2018-06-14 22:03:24,10292602016.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137777.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585041.1,1972.0,68778288.0,772475.1,0
2018-06-14 22:03:25,10515513224.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137773.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585041.3,1978.6,68778288.0,772475.1,0
2018-06-14 22:03:26,10733515024.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137761.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585059.8,1977.1,68778288.0,772475.1,0
2018-06-14 22:03:27,10919438216.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137767.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585087.3,1942.1,68778288.0,772475.1,0
2018-06-14 22:03:28,11075781656.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137764.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585106.1,1922.4,68778288.0,772475.1,0
2018-06-14 22:03:29,11314964960.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137784.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585179.8,1830.4,68778288.0,772475.1,0
2018-06-14 22:03:30,10693438528.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137803.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585239.0,1748.5,68778288.0,772475.1,0
2018-06-14 22:03:31,10207331112.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137822.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585308.7,1659.7,68778288.0,772475.1,0
2018-06-14 22:03:32,10029564216.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137823.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585260.3,1706.9,68778288.0,772475.1,0
2018-06-14 22:03:33,9636225384.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137823.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585351.2,1615.4,68778288.0,772475.1,0
2018-06-14 22:03:34,9844946168.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137823.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585248.1,1724.5,68778288.0,772475.1,0
2018-06-14 22:03:35,10056615568.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137738.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585127.2,1930.9,68778288.0,772475.1,0
2018-06-14 22:03:36,10343104344.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137735.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585124.6,1939.2,68778288.0,772475.1,0
2018-06-14 22:03:37,10568364960.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137736.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585186.9,1876.1,68778288.0,772475.1,0
2018-06-14 22:03:38,10782168432.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137736.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585243.5,1817.8,68778288.0,772475.1,0
2018-06-14 22:03:39,11079680208.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137799.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585318.6,1678.5,68778288.0,772475.1,0
2018-06-14 22:03:40,10522106128.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137879.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585177.2,1745.8,68778288.0,772475.1,0
2018-06-14 22:03:41,10046249392.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137984.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585046.1,1774.3,68778288.0,772475.1,0
2018-06-14 22:03:42,9904087904.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137987.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585111.2,1707.3,68778288.0,772475.1,0
2018-06-14 22:03:43,8746685368.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137951.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585121.0,1734.7,68778288.0,772475.1,0
2018-06-14 22:03:44,9021161080.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137953.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585186.1,1668.8,68778288.0,772475.1,0
2018-06-14 22:03:45,9307466000.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137954.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585205.8,1645.2,68778288.0,772475.1,0
2018-06-14 22:03:46,9466402776.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137954.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585064.2,1791.4,68778288.0,772475.1,0
2018-06-14 22:03:47,9637755824.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137952.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585073.4,1785.2,68778288.0,772475.1,0
2018-06-14 22:03:48,9865095504.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137872.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584920.3,2024.6,68778288.0,772475.1,0
2018-06-14 22:03:49,9995137816.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137871.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,584917.6,2023.2,68778288.0,772475.1,0
2018-06-14 22:03:50,9338180472.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137851.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584917.7,2043.1,68778288.0,772475.1,0
2018-06-14 22:03:51,9038262208.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137850.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584927.0,2032.1,68778288.0,772475.1,0
2018-06-14 22:03:52,8849347784.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138095.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585003.6,1711.9,68778288.0,772475.1,0
2018-06-14 22:03:53,11830967632.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138097.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585049.7,1664.4,68778288.0,772475.1,0
2018-06-14 22:03:54,12055174856.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138097.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585068.7,1646.7,68778288.0,772475.1,0
2018-06-14 22:03:55,12279249304.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138079.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585114.9,1617.3,68778288.0,772475.1,0
2018-06-14 22:03:56,12488082472.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138077.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585047.5,1689.2,68778288.0,772475.1,0
2018-06-14 22:03:57,12653277784.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138082.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585092.7,1635.1,68778288.0,772475.1,0
2018-06-14 22:03:58,12877635016.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138083.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585000.6,1732.0,68778288.0,772475.1,0
2018-06-14 22:03:59,13144324888.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138084.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,584997.1,1736.5,68778288.0,772475.1,0
2018-06-14 22:04:00,12626809456.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138021.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,584894.7,1899.7,68778288.0,772475.1,0
2018-06-14 22:04:01,12360885536.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138019.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,584891.8,1913.7,68778288.0,772475.1,0
2018-06-14 22:04:02,12088479120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138021.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,584892.2,1909.3,68778288.0,772475.1,0
2018-06-14 22:04:03,11289344944.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138021.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584928.7,1872.1,68778288.0,772475.1,0
2018-06-14 22:04:04,11518359552.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138022.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,584974.2,1820.4,68778288.0,772475.1,0
2018-06-14 22:04:05,11779839640.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138053.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585010.6,1752.0,68778288.0,772475.1,0
2018-06-14 22:04:06,11993374392.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138061.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585037.9,1696.9,68778288.0,772475.1,0
2018-06-14 22:04:07,12152467072.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138062.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585056.6,1696.5,68778288.0,772475.1,0
2018-06-14 22:04:08,12364126496.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138072.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585014.8,1725.8,68778288.0,772475.1,0
2018-06-14 22:04:09,12647625904.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138091.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585076.9,1646.4,68778288.0,772475.1,0
2018-06-14 22:04:10,12120784448.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138111.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585010.2,1696.3,68778288.0,772475.1,0
2018-06-14 22:04:11,11828660456.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138112.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584972.4,1734.2,68778288.0,772475.1,0
2018-06-14 22:04:12,11585376152.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138113.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585026.3,1677.1,68778288.0,772475.1,0
2018-06-14 22:04:13,11224023408.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138114.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,584960.1,1742.9,68778288.0,772475.1,0
2018-06-14 22:04:14,12123100976.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138007.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584859.3,1957.5,68778288.0,772475.1,0
2018-06-14 22:04:15,12418068600.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137983.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,584857.7,1982.5,68778288.0,772475.1,0
2018-06-14 22:04:16,12615115920.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137983.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584911.9,1926.3,68778288.0,772475.1,0
2018-06-14 22:04:17,12787432592.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137983.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,584967.6,1869.5,68778288.0,772475.1,0
2018-06-14 22:04:18,12950677416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138046.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,584961.9,1814.0,68778288.0,772475.1,0
2018-06-14 22:04:19,13172236376.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138048.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585034.5,1738.3,68778288.0,772475.1,0
2018-06-14 22:04:20,12626418000.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138048.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585101.5,1670.8,68778288.0,772475.1,0
2018-06-14 22:04:21,12326064776.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138083.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584986.1,1751.4,68778288.0,772475.1,0
2018-06-14 22:04:22,11996537832.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138094.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585022.1,1708.9,68778288.0,772475.1,0
2018-06-14 22:04:23,14789277920.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138105.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585052.3,1668.5,68778288.0,772475.1,0
2018-06-14 22:04:24,15039290480.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138116.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,584898.4,1810.8,68778288.0,772475.1,0
2018-06-14 22:04:25,10853129992.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138118.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584944.4,1764.2,68778288.0,772475.1,0
2018-06-14 22:04:26,11121309176.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138105.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,584990.6,1729.9,68778288.0,772475.1,0
2018-06-14 22:04:27,11305805224.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138105.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585059.8,1658.3,68778288.0,772475.1,0
2018-06-14 22:04:28,11595834488.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138026.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,584990.5,1809.4,68778288.0,772475.1,0
2018-06-14 22:04:29,11802881000.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138033.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,584979.5,1812.2,68778288.0,772475.1,0
2018-06-14 22:04:30,11264610808.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138035.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585025.8,1754.1,68778288.0,772475.1,0
2018-06-14 22:04:31,15435834928.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138013.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585091.3,1715.8,68778288.0,772475.1,0
2018-06-14 22:04:32,6185693992.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138023.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585102.4,1697.0,68778288.0,772475.1,0
2018-06-14 22:04:33,4859075952.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,138044.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585130.1,1649.7,68778288.0,772475.1,0
2018-06-14 22:04:34,5010623128.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137597.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585020.9,2207.9,68778288.0,772475.1,0
2018-06-14 22:04:35,5290943856.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137616.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585115.8,2095.0,68778288.0,772475.1,0
2018-06-14 22:04:36,5519879064.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137404.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585151.6,2272.9,68778288.0,772475.1,0
2018-06-14 22:04:37,5677146008.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137413.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585189.7,2224.1,68778288.0,772475.1,0
2018-06-14 22:04:38,5916029536.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137414.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585238.1,2177.7,68778288.0,772475.1,0
2018-06-14 22:04:39,6207547936.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137415.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585313.0,2103.2,68778288.0,772475.1,0
2018-06-14 22:04:40,5309025904.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137326.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585269.2,2238.7,68778288.0,772475.1,0
2018-06-14 22:04:41,4878355736.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137316.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585267.1,2246.7,68778288.0,772475.1,0
2018-06-14 22:04:42,4558627224.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137315.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585267.0,2246.2,68778288.0,772475.1,0
2018-06-14 22:04:43,8149473144.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137314.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585313.3,2208.0,68778288.0,772475.1,0
2018-06-14 22:04:44,4086002424.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137312.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585378.3,2142.0,68778288.0,772475.1,0
2018-06-14 22:04:45,4407357656.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137394.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585470.2,1963.4,68778288.0,772475.1,0
2018-06-14 22:04:46,4540663824.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137406.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585517.0,1904.1,68778288.0,772475.1,0
2018-06-14 22:04:47,4750266472.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137417.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585552.4,1855.3,68778288.0,772475.1,0
2018-06-14 22:04:48,4945428248.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137391.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585608.6,1825.7,68778288.0,772475.1,0
2018-06-14 22:04:49,5138267320.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137401.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585635.6,1788.0,68778288.0,772475.1,0
2018-06-14 22:04:50,8471717456.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137390.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585718.8,1709.9,68778288.0,772475.1,0
2018-06-14 22:04:51,8478706952.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137333.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585712.4,1754.2,68778288.0,772475.1,0
2018-06-14 22:04:52,8026366376.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137304.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585545.8,1966.3,68778288.0,772475.1,0
2018-06-14 22:04:53,6074667712.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137305.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585546.3,1970.3,68778288.0,772475.1,0
2018-06-14 22:04:54,6373489048.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137306.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585546.3,1959.6,68778288.0,772475.1,0
2018-06-14 22:04:55,6608329656.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137307.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585694.7,1818.4,68778288.0,772475.1,0
2018-06-14 22:04:56,6844547704.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137342.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585726.9,1751.5,68778288.0,772475.1,0
2018-06-14 22:04:57,7034873728.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137361.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585755.3,1710.8,68778288.0,772475.1,0
2018-06-14 22:04:58,7261998432.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137376.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585713.7,1724.4,68778288.0,772475.1,0
2018-06-14 22:04:59,7434955568.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137387.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585626.2,1810.8,68778288.0,772475.1,0
2018-06-14 22:05:00,6767683776.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137396.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585730.9,1700.2,68778288.0,772475.1,0
2018-06-14 22:05:01,6362799680.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137397.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585730.8,1686.6,68778288.0,772475.1,0
2018-06-14 22:05:02,6148901960.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137398.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585786.8,1636.6,68778288.0,772475.1,0
2018-06-14 22:05:03,9581952136.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137324.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585520.3,1982.0,68778288.0,772475.1,0
2018-06-14 22:05:05,5643182256.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1983055114746093,-1.0,49905216.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9863471698043936,-1.0,-1.0,68778288.0,-1.0,0
2018-06-14 22:05:06,5931512952.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137323.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585555.0,1945.9,68778288.0,772475.1,0
2018-06-14 22:05:07,6233135384.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137323.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585621.0,1881.1,68778288.0,772475.1,0
2018-06-14 22:05:08,6504887040.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137387.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585679.0,1760.0,68778288.0,772475.1,0
2018-06-14 22:05:09,6797733152.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137388.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585735.1,1698.3,68778288.0,772475.1,0
2018-06-14 22:05:10,6168525536.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137380.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585732.5,1711.1,68778288.0,772475.1,0
2018-06-14 22:05:11,5962608864.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137376.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585742.0,1705.5,68778288.0,772475.1,0
2018-06-14 22:05:12,10078209952.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137378.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585761.2,1685.7,68778288.0,772475.1,0
2018-06-14 22:05:13,9278715400.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137398.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585684.7,1740.3,68778288.0,772475.1,0
2018-06-14 22:05:14,9430974216.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137419.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585760.1,1648.4,68778288.0,772475.1,0
2018-06-14 22:05:15,9595763712.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137371.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585779.6,1677.5,68778288.0,772475.1,0
2018-06-14 22:05:16,9823072032.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137370.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585798.6,1659.4,68778288.0,772475.1,0
2018-06-14 22:05:17,10062987544.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137371.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585722.7,1731.3,68778288.0,772475.1,0
2018-06-14 22:05:18,6337792320.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137370.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585797.6,1657.1,68778288.0,772475.1,0
2018-06-14 22:05:19,6537923120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983055114746093,0.1,49905216.0,137287.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585539.7,2001.2,68778288.0,772475.1,0
2018-06-14 22:05:20,10070182496.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137286.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585538.4,2005.1,68778288.0,772475.1,0
2018-06-14 22:05:21,10040658832.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137251.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585557.2,2019.5,68778288.0,772475.1,0
2018-06-14 22:05:22,9671254160.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137241.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585594.2,1994.4,68778288.0,772475.1,0
2018-06-14 22:05:23,7762756184.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137261.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585575.5,1988.3,68778288.0,772475.1,0
2018-06-14 22:05:24,7953910672.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137281.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585686.1,1860.8,68778288.0,772475.1,0
2018-06-14 22:05:25,8113275744.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137301.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585702.6,1823.1,68778288.0,772475.1,0
2018-06-14 22:05:26,8312379920.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137300.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585747.6,1779.1,68778288.0,772475.1,0
2018-06-14 22:05:27,8611228568.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137313.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585756.8,1746.8,68778288.0,772475.1,0
2018-06-14 22:05:28,8808031424.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137333.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585839.6,1649.8,68778288.0,772475.1,0
2018-06-14 22:05:29,9045949600.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137333.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585803.5,1685.4,68778288.0,772475.1,0
2018-06-14 22:05:30,8275542392.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137334.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585812.9,1675.0,68778288.0,772475.1,0
2018-06-14 22:05:31,7856067304.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137255.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585635.6,1934.0,68778288.0,772475.1,0
2018-06-14 22:05:32,7683310120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137256.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585635.9,1934.2,68778288.0,772475.1,0
2018-06-14 22:05:33,10295292264.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137303.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585636.1,1889.3,68778288.0,772475.1,0
2018-06-14 22:05:34,10427786168.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137387.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585636.2,1805.9,68778288.0,772475.1,0
2018-06-14 22:05:35,10711103192.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137429.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585707.9,1689.8,68778288.0,772475.1,0
2018-06-14 22:05:36,10900518232.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137430.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585771.0,1623.7,68778288.0,772475.1,0
2018-06-14 22:05:37,11094020720.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137430.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585705.5,1691.6,68778288.0,772475.1,0
2018-06-14 22:05:38,11266422976.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137440.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585761.8,1626.7,68778288.0,772475.1,0
2018-06-14 22:05:39,11527361552.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137459.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585668.6,1703.4,68778288.0,772475.1,0
2018-06-14 22:05:40,10856476712.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137482.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585648.4,1697.0,68778288.0,772475.1,0
2018-06-14 22:05:41,10481832672.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137476.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585704.1,1647.2,68778288.0,772475.1,0
2018-06-14 22:05:42,10358446336.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137478.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585675.0,1675.4,68778288.0,772475.1,0
2018-06-14 22:05:43,8500201856.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137478.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585638.3,1713.4,68778288.0,772475.1,0
2018-06-14 22:05:44,8744976296.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137389.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585546.9,1894.7,68778288.0,772475.1,0
2018-06-14 22:05:45,8958440568.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137389.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585547.1,1892.4,68778288.0,772475.1,0
2018-06-14 22:05:46,9091681208.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137353.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585547.1,1929.6,68778288.0,772475.1,0
2018-06-14 22:05:47,9302114664.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137354.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585607.8,1868.9,68778288.0,772475.1,0
2018-06-14 22:05:48,9489303672.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137353.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585646.2,1831.2,68778288.0,772475.1,0
2018-06-14 22:05:49,9689428320.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137373.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585651.1,1803.8,68778288.0,772475.1,0
2018-06-14 22:05:50,9013858616.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137399.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585716.6,1709.3,68778288.0,772475.1,0
2018-06-14 22:05:51,8710422520.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137463.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585682.0,1683.0,68778288.0,772475.1,0
2018-06-14 22:05:52,8455210848.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137483.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585642.6,1697.0,68778288.0,772475.1,0
2018-06-14 22:05:53,11929729512.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137429.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585637.6,1760.8,68778288.0,772475.1,0
2018-06-14 22:05:54,12190419888.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137439.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585720.2,1670.0,68778288.0,772475.1,0
2018-06-14 22:05:55,12320337232.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137440.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585709.0,1678.7,68778288.0,772475.1,0
2018-06-14 22:05:56,12586143296.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137440.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585690.9,1698.0,68778288.0,772475.1,0
2018-06-14 22:05:57,8616917832.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137348.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585476.6,2005.4,68778288.0,772475.1,0
2018-06-14 22:05:58,8874629464.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137349.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585477.1,2006.2,68778288.0,772475.1,0
2018-06-14 22:05:59,9213483024.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137349.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585547.0,1936.2,68778288.0,772475.1,0
2018-06-14 22:06:00,12760692536.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137341.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585607.4,1879.7,68778288.0,772475.1,0
2018-06-14 22:06:01,12692814376.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137342.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585740.7,1744.3,68778288.0,772475.1,0
2018-06-14 22:06:02,12485427032.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137407.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585769.5,1649.2,68778288.0,772475.1,0
2018-06-14 22:06:03,11249822704.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137407.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585699.5,1708.9,68778288.0,772475.1,0
2018-06-14 22:06:04,11413861840.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137583.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585584.9,1659.1,68778288.0,772475.1,0
2018-06-14 22:06:05,11680285544.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137587.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585613.3,1629.1,68778288.0,772475.1,0
2018-06-14 22:06:06,11939384120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137606.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585523.4,1701.6,68778288.0,772475.1,0
2018-06-14 22:06:07,12097558192.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137616.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585574.8,1643.5,68778288.0,772475.1,0
2018-06-14 22:06:08,12307554856.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137616.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585503.9,1716.1,68778288.0,772475.1,0
2018-06-14 22:06:09,12495856928.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137604.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585554.3,1676.5,68778288.0,772475.1,0
2018-06-14 22:06:10,10236795040.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137604.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585554.3,1679.2,68778288.0,772475.1,0
2018-06-14 22:06:11,9755581184.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137598.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585446.4,1787.4,68778288.0,772475.1,0
2018-06-14 22:06:12,9743506176.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137518.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585444.9,1874.7,68778288.0,772475.1,0
2018-06-14 22:06:13,13837507464.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137525.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585445.3,1865.7,68778288.0,772475.1,0
2018-06-14 22:06:14,10986202296.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137653.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585473.4,1714.4,68778288.0,772475.1,0
2018-06-14 22:06:15,11268617816.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137654.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585555.5,1625.1,68778288.0,772475.1,0
2018-06-14 22:06:16,11467708728.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137767.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585463.7,1610.4,68778288.0,772475.1,0
2018-06-14 22:06:17,11773687880.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137786.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585397.2,1657.6,68778288.0,772475.1,0
2018-06-14 22:06:18,12093548048.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137804.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585345.1,1692.7,68778288.0,772475.1,0
2018-06-14 22:06:19,12227384200.0,2555904.0,2.5,2.7,2.7,251658240.0,2.7,0.1983016967773436,0.1,49904256.0,137805.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585420.1,1613.0,68778288.0,772475.1,0
2018-06-14 22:06:20,11772938176.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137824.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585329.5,1690.9,68778288.0,772475.1,0
2018-06-14 22:06:21,11388339824.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137825.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585388.7,1625.7,68778288.0,772475.1,0
2018-06-14 22:06:22,11213684040.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137833.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585278.0,1732.3,68778288.0,772475.1,0
2018-06-14 22:06:23,14256044320.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137827.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585360.4,1656.4,68778288.0,772475.1,0
2018-06-14 22:06:24,14540843376.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137752.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585028.3,2066.0,68778288.0,772475.1,0
2018-06-14 22:06:25,10677763432.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137754.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585028.4,2065.3,68778288.0,772475.1,0
2018-06-14 22:06:26,10865504328.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137754.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585028.5,2066.4,68778288.0,772475.1,0
2018-06-14 22:06:27,11151659288.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137754.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585060.1,2035.9,68778288.0,772475.1,0
2018-06-14 22:06:28,11281136128.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137755.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585120.3,1972.5,68778288.0,772475.1,0
2018-06-14 22:06:29,11610445360.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137764.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585180.4,1904.4,68778288.0,772475.1,0
2018-06-14 22:06:30,11095520704.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137769.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585231.0,1852.1,68778288.0,772475.1,0
2018-06-14 22:06:31,14990475744.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137787.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585288.5,1762.6,68778288.0,772475.1,0
2018-06-14 22:06:32,6387943328.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137807.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585301.7,1734.5,68778288.0,772475.1,0
2018-06-14 22:06:33,6268709248.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137826.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585337.2,1678.1,68778288.0,772475.1,0
2018-06-14 22:06:34,6626620288.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137828.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585303.6,1708.8,68778288.0,772475.1,0
2018-06-14 22:06:35,6870789352.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137829.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585341.9,1672.9,68778288.0,772475.1,0
2018-06-14 22:06:36,7170586040.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137829.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585383.4,1625.3,68778288.0,772475.1,0
2018-06-14 22:06:37,7393594088.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137754.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585067.2,2024.5,68778288.0,772475.1,0
2018-06-14 22:06:38,7729683384.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137755.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585067.8,2023.5,68778288.0,772475.1,0
2018-06-14 22:06:39,8010525904.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137755.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585128.0,1964.5,68778288.0,772475.1,0
2018-06-14 22:06:40,7458596792.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137751.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585188.1,1905.6,68778288.0,772475.1,0
2018-06-14 22:06:41,7110065160.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137793.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585236.3,1813.7,68778288.0,772475.1,0
2018-06-14 22:06:42,7044272104.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137794.5,6.9,1.3,69730304.0,32.0,0.9863471698043936,585264.6,1785.0,68778288.0,772475.1,0
2018-06-14 22:06:43,6405875728.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137805.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585296.4,1742.1,68778288.0,772475.1,0
2018-06-14 22:06:44,6646187280.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137815.1,6.9,1.3,69730304.0,32.0,0.9863471698043936,585369.6,1657.6,68778288.0,772475.1,0
2018-06-14 22:06:45,6811964224.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137824.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585279.4,1737.7,68778288.0,772475.1,0
2018-06-14 22:06:46,7041604784.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137850.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585288.6,1704.3,68778288.0,772475.1,0
2018-06-14 22:06:47,7306418184.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137870.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585251.6,1722.3,68778288.0,772475.1,0
2018-06-14 22:06:48,7537251048.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137871.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585270.5,1702.8,68778288.0,772475.1,0
2018-06-14 22:06:49,7740699064.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137872.0,6.9,1.3,69730304.0,32.0,0.9863471698043936,585262.9,1705.8,68778288.0,772475.1,0
2018-06-14 22:06:50,7273534728.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137770.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585194.3,1880.1,68778288.0,772475.1,0
2018-06-14 22:06:51,7040092032.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137711.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585194.6,1937.9,68778288.0,772475.1,0
2018-06-14 22:06:52,7102530624.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137712.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585235.7,1896.8,68778288.0,772475.1,0
2018-06-14 22:06:53,5774963112.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137642.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585327.6,1874.4,68778288.0,772475.1,0
2018-06-14 22:06:54,6043589232.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137704.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585333.9,1804.6,68778288.0,772475.1,0
2018-06-14 22:06:55,6265573088.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137705.2,6.9,1.3,69730304.0,32.0,0.9863471698043936,585403.7,1731.5,68778288.0,772475.1,0
2018-06-14 22:06:56,6413670880.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137697.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585451.6,1693.2,68778288.0,772475.1,0
2018-06-14 22:06:57,6665690784.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137698.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585483.5,1657.1,68778288.0,772475.1,0
2018-06-14 22:06:58,6799345016.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137722.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585408.1,1706.6,68778288.0,772475.1,0
2018-06-14 22:06:59,7062595424.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137690.4,6.9,1.3,69730304.0,32.0,0.9863471698043936,585440.3,1711.3,68778288.0,772475.1,0
2018-06-14 22:07:00,6579145904.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137690.8,6.9,1.3,69730304.0,32.0,0.9863471698043936,585519.3,1628.0,68778288.0,772475.1,0
2018-06-14 22:07:01,6070071560.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137691.3,6.9,1.3,69730304.0,32.0,0.9863471698043936,585419.7,1724.1,68778288.0,772475.1,0
2018-06-14 22:07:02,6167202640.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137588.6,6.9,1.3,69730304.0,32.0,0.9863471698043936,585337.9,1915.4,68778288.0,772475.1,0
2018-06-14 22:07:03,9189452576.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137589.7,6.9,1.3,69730304.0,32.0,0.9863471698043936,585347.5,1906.3,68778288.0,772475.1,0
2018-06-14 22:07:04,9417745656.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983016967773436,0.1,49904256.0,137590.9,6.9,1.3,69730304.0,32.0,0.9863471698043936,585426.8,1820.8,68778288.0,772475.1,0
2018-06-14 22:07:05,9659886312.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981501261393228,0.1,49866112.0,137591.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585496.4,1754.0,68779584.0,772475.1,0
2018-06-14 22:07:06,9847770416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981501261393228,0.1,49866112.0,137663.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585527.8,1650.2,68779584.0,772475.1,0
2018-06-14 22:07:07,9976372192.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981501261393228,0.1,49866112.0,137682.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585518.4,1638.9,68779584.0,772475.1,0
2018-06-14 22:07:08,6283768320.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981501261393228,0.1,49866112.0,137683.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585503.1,1648.9,68779584.0,772475.1,0
2018-06-14 22:07:09,6540109336.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981501261393228,0.1,49866112.0,137654.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585431.0,1756.2,68779584.0,772475.1,0
2018-06-14 22:07:10,9989840104.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981501261393228,0.1,49866112.0,137673.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585503.2,1658.2,68779584.0,772475.1,0
2018-06-14 22:07:11,9971534384.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981501261393228,0.1,49866112.0,137674.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585503.7,1645.2,68779584.0,772475.1,0
2018-06-14 22:07:12,9610764192.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981501261393228,0.1,49866112.0,137685.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585445.3,1709.3,68779584.0,772475.1,0
2018-06-14 22:07:13,9023682424.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981501261393228,0.1,49866112.0,137686.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585464.7,1686.0,68779584.0,772475.1,0
2018-06-14 22:07:14,9307338520.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981501261393228,0.1,49866112.0,137687.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585431.2,1723.4,68779584.0,772475.1,0
2018-06-14 22:07:15,9560921704.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137581.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585260.5,2002.0,68779584.0,772475.1,0
2018-06-14 22:07:16,9762314136.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137561.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585260.2,2020.0,68779584.0,772475.1,0
2018-06-14 22:07:17,10093940768.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137561.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585349.0,1930.6,68779584.0,772475.1,0
2018-06-14 22:07:18,10349442712.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137536.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585425.6,1878.7,68779584.0,772475.1,0
2018-06-14 22:07:19,10510510672.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137595.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585460.7,1781.8,68779584.0,772475.1,0
2018-06-14 22:07:20,9931245976.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137596.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585484.6,1758.8,68779584.0,772475.1,0
2018-06-14 22:07:21,9644079728.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137596.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585504.2,1736.1,68779584.0,772475.1,0
2018-06-14 22:07:22,9540432384.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137597.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585556.3,1681.8,68779584.0,772475.1,0
2018-06-14 22:07:23,7740236560.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137617.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585476.1,1739.5,68779584.0,772475.1,0
2018-06-14 22:07:24,8028274560.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137618.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585531.3,1688.5,68779584.0,772475.1,0
2018-06-14 22:07:25,8257155416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137618.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585581.5,1635.3,68779584.0,772475.1,0
2018-06-14 22:07:26,8467785544.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137607.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585519.8,1711.0,68779584.0,772475.1,0
2018-06-14 22:07:27,8762381224.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137509.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585450.3,1881.7,68779584.0,772475.1,0
2018-06-14 22:07:28,8892854536.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137509.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585450.7,1880.1,68779584.0,772475.1,0
2018-06-14 22:07:29,9132505576.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137519.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585450.7,1877.3,68779584.0,772475.1,0
2018-06-14 22:07:30,8709140792.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981313069661458,0.1,49861376.0,137520.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585542.3,1778.7,68779584.0,772475.1,0
2018-06-14 22:07:31,8493936632.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137607.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585484.4,1749.3,68779584.0,772475.1,0
2018-06-14 22:07:32,8474659088.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137628.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585576.1,1635.9,68779584.0,772475.1,0
2018-06-14 22:07:33,11584126472.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137627.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585486.2,1732.5,68779584.0,772475.1,0
2018-06-14 22:07:34,11809876912.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137647.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585486.0,1709.7,68779584.0,772475.1,0
2018-06-14 22:07:35,8047231752.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137644.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585518.5,1681.6,68779584.0,772475.1,0
2018-06-14 22:07:36,8299296552.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137642.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585494.3,1705.9,68779584.0,772475.1,0
2018-06-14 22:07:37,8432991288.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137642.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585541.7,1659.2,68779584.0,772475.1,0
2018-06-14 22:07:38,8764795616.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137643.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585536.2,1667.7,68779584.0,772475.1,0
2018-06-14 22:07:39,8954597464.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137643.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585531.0,1667.9,68779584.0,772475.1,0
2018-06-14 22:07:40,12138953728.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137642.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585516.2,1685.0,68779584.0,772475.1,0
2018-06-14 22:07:41,12174808464.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137555.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585292.7,2000.9,68779584.0,772475.1,0
2018-06-14 22:07:42,12042448792.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137556.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585324.4,1969.4,68779584.0,772475.1,0
2018-06-14 22:07:43,10903524160.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137556.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585362.3,1931.0,68779584.0,772475.1,0
2018-06-14 22:07:44,11158065856.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137557.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585422.6,1874.3,68779584.0,772475.1,0
2018-06-14 22:07:45,11452104992.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137587.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585478.2,1786.1,68779584.0,772475.1,0
2018-06-14 22:07:46,11649761712.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137587.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585515.5,1741.8,68779584.0,772475.1,0
2018-06-14 22:07:47,11958876720.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137597.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585587.1,1660.6,68779584.0,772475.1,0
2018-06-14 22:07:48,12185737216.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137609.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585538.1,1694.7,68779584.0,772475.1,0
2018-06-14 22:07:49,12317161816.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137631.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585579.7,1633.0,68779584.0,772475.1,0
2018-06-14 22:07:50,11710456984.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137640.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585508.3,1699.0,68779584.0,772475.1,0
2018-06-14 22:07:51,11577841712.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137650.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585571.0,1625.2,68779584.0,772475.1,0
2018-06-14 22:07:52,11427156032.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137600.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585478.2,1768.9,68779584.0,772475.1,0
2018-06-14 22:07:53,9977216464.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137601.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585506.9,1737.1,68779584.0,772475.1,0
2018-06-14 22:07:54,10193161624.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137602.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585548.1,1698.0,68779584.0,772475.1,0
2018-06-14 22:07:55,10424619968.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137603.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585598.8,1645.4,68779584.0,772475.1,0
2018-06-14 22:07:56,10664093016.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137529.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585466.9,1844.4,68779584.0,772475.1,0
2018-06-14 22:07:57,10944603056.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137529.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585507.4,1807.9,68779584.0,772475.1,0
2018-06-14 22:07:58,11140953024.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137530.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585554.8,1763.0,68779584.0,772475.1,0
2018-06-14 22:07:59,11448176464.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137530.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585614.9,1693.1,68779584.0,772475.1,0
2018-06-14 22:08:00,11081119360.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137571.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585629.1,1636.9,68779584.0,772475.1,0
2018-06-14 22:08:01,10859973328.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137594.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585557.7,1689.5,68779584.0,772475.1,0
2018-06-14 22:08:02,10875333984.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137528.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585587.0,1728.0,68779584.0,772475.1,0
2018-06-14 22:08:03,10430916912.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137530.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585627.8,1685.5,68779584.0,772475.1,0
2018-06-14 22:08:04,10669205384.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137550.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585586.2,1708.5,68779584.0,772475.1,0
2018-06-14 22:08:05,10840286992.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137527.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585646.1,1671.1,68779584.0,772475.1,0
2018-06-14 22:08:06,11097303456.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137627.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585565.3,1655.7,68779584.0,772475.1,0
2018-06-14 22:08:07,11302526056.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137542.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585331.9,1984.9,68779584.0,772475.1,0
2018-06-14 22:08:08,11568977856.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137494.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585332.3,2029.9,68779584.0,772475.1,0
2018-06-14 22:08:09,11895226576.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137494.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585341.7,2018.8,68779584.0,772475.1,0
2018-06-14 22:08:10,11402811520.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137495.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585418.7,1943.5,68779584.0,772475.1,0
2018-06-14 22:08:11,11416481800.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137423.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585496.6,1930.5,68779584.0,772475.1,0
2018-06-14 22:08:12,11152352192.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137422.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585542.0,1886.7,68779584.0,772475.1,0
2018-06-14 22:08:13,14918259736.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137423.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585593.6,1833.1,68779584.0,772475.1,0
2018-06-14 22:08:14,11065989480.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137424.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585693.4,1730.7,68779584.0,772475.1,0
2018-06-14 22:08:15,11323530632.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137472.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585734.3,1641.1,68779584.0,772475.1,0
2018-06-14 22:08:16,11481514352.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137494.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585699.5,1654.2,68779584.0,772475.1,0
2018-06-14 22:08:17,11652202664.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137509.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585652.7,1685.1,68779584.0,772475.1,0
2018-06-14 22:08:18,11937472056.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1981320699055988,0.1,49861568.0,137448.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585723.6,1675.3,68779584.0,772475.1,0
2018-06-14 22:08:19,12069005208.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984631856282552,0.1,49944896.0,137448.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585723.8,1673.6,68779584.0,772475.1,0
2018-06-14 22:08:20,11553532384.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984631856282552,0.1,49944896.0,137349.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585524.7,1974.8,68779584.0,772475.1,0
2018-06-14 22:08:21,15467411488.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984631856282552,0.1,49944896.0,137350.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585523.5,1976.1,68779584.0,772475.1,0
2018-06-14 22:08:22,6560137400.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137351.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585523.7,1979.9,68779584.0,772475.1,0
2018-06-14 22:08:23,6378450544.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137353.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585524.1,1974.3,68779584.0,772475.1,0
2018-06-14 22:08:24,6823575096.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137416.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585561.1,1871.3,68779584.0,772475.1,0
2018-06-14 22:08:25,7044356664.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137419.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585608.5,1823.8,68779584.0,772475.1,0
2018-06-14 22:08:26,7287431008.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137419.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585659.1,1775.2,68779584.0,772475.1,0
2018-06-14 22:08:27,7636762112.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137399.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585739.0,1710.1,68779584.0,772475.1,0
2018-06-14 22:08:28,7769943200.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137418.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585790.1,1639.4,68779584.0,772475.1,0
2018-06-14 22:08:29,8034671664.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137428.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585728.1,1691.7,68779584.0,772475.1,0
2018-06-14 22:08:30,7579513672.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137488.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585615.4,1746.4,68779584.0,772475.1,0
2018-06-14 22:08:31,7340408192.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137493.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585665.6,1691.6,68779584.0,772475.1,0
2018-06-14 22:08:32,7304940208.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137385.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585482.0,1986.4,68779584.0,772475.1,0
2018-06-14 22:08:33,7016496208.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137368.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585479.0,2010.6,68779584.0,772475.1,0
2018-06-14 22:08:34,7287328048.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137473.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585469.4,1913.5,68779584.0,772475.1,0
2018-06-14 22:08:35,7487057608.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137489.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585479.1,1891.4,68779584.0,772475.1,0
2018-06-14 22:08:36,7716485912.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137498.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585560.1,1797.8,68779584.0,772475.1,0
2018-06-14 22:08:37,7941044104.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137502.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585623.5,1729.8,68779584.0,772475.1,0
2018-06-14 22:08:38,8178779024.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137509.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585674.0,1671.7,68779584.0,772475.1,0
2018-06-14 22:08:39,8341371112.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137529.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585696.6,1629.9,68779584.0,772475.1,0
2018-06-14 22:08:40,7927343584.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137538.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585612.8,1704.9,68779584.0,772475.1,0
2018-06-14 22:08:41,7856395088.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137550.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585635.4,1660.8,68779584.0,772475.1,0
2018-06-14 22:08:42,7725694704.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137515.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585627.3,1710.0,68779584.0,772475.1,0
2018-06-14 22:08:43,6995695496.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137516.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585682.0,1655.3,68779584.0,772475.1,0
2018-06-14 22:08:44,7197224496.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137620.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585495.0,1734.6,68779584.0,772475.1,0
2018-06-14 22:08:45,7426028736.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137621.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585493.8,1745.2,68779584.0,772475.1,0
2018-06-14 22:08:46,7652650784.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137622.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585536.7,1697.0,68779584.0,772475.1,0
2018-06-14 22:08:47,7918995040.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137623.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585537.7,1699.6,68779584.0,772475.1,0
2018-06-14 22:08:48,8212091592.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137623.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585591.3,1644.3,68779584.0,772475.1,0
2018-06-14 22:08:49,8344123672.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137664.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585507.1,1687.7,68779584.0,772475.1,0
2018-06-14 22:08:50,7614541832.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137674.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585501.4,1679.4,68779584.0,772475.1,0
2018-06-14 22:08:51,7467840072.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137674.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585517.5,1668.2,68779584.0,772475.1,0
2018-06-14 22:08:52,7144053208.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137685.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585462.2,1713.7,68779584.0,772475.1,0
2018-06-14 22:08:53,9697423872.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137700.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585470.4,1696.9,68779584.0,772475.1,0
2018-06-14 22:08:54,9954070872.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137710.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585454.5,1684.5,68779584.0,772475.1,0
2018-06-14 22:08:55,6015010504.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137734.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585440.8,1687.6,68779584.0,772475.1,0
2018-06-14 22:08:56,6278625248.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137731.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585444.1,1689.6,68779584.0,772475.1,0
2018-06-14 22:08:57,6605945056.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137648.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585320.0,1889.9,68779584.0,772475.1,0
2018-06-14 22:08:58,6797814040.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137636.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585318.0,1915.3,68779584.0,772475.1,0
2018-06-14 22:08:59,7009748320.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137636.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585318.0,1917.9,68779584.0,772475.1,0
2018-06-14 22:09:00,6457727904.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137637.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585377.2,1856.3,68779584.0,772475.1,0
2018-06-14 22:09:01,10585772104.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137637.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585409.5,1822.6,68779584.0,772475.1,0
2018-06-14 22:09:02,10283012240.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137679.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585447.0,1740.3,68779584.0,772475.1,0
2018-06-14 22:09:03,8548054448.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137677.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585485.7,1700.7,68779584.0,772475.1,0
2018-06-14 22:09:04,8770147728.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137678.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585542.2,1643.8,68779584.0,772475.1,0
2018-06-14 22:09:05,8978968304.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137678.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585507.9,1678.4,68779584.0,772475.1,0
2018-06-14 22:09:06,9166731184.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983797709147135,0.1,49923904.0,137700.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585470.8,1687.6,68779584.0,772475.1,0
2018-06-14 22:09:07,9327291656.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137699.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585483.2,1680.4,68779584.0,772475.1,0
2018-06-14 22:09:08,9591541024.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137699.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585464.5,1699.8,68779584.0,772475.1,0
2018-06-14 22:09:09,9915288280.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137699.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585457.0,1704.9,68779584.0,772475.1,0
2018-06-14 22:09:10,9342028888.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137637.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585340.8,1895.0,68779584.0,772475.1,0
2018-06-14 22:09:11,8957848456.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137634.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585340.2,1901.9,68779584.0,772475.1,0
2018-06-14 22:09:12,8854318864.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137633.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585340.2,1902.4,68779584.0,772475.1,0
2018-06-14 22:09:13,7654929304.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137633.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585340.5,1899.7,68779584.0,772475.1,0
2018-06-14 22:09:14,7914960536.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137781.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585425.9,1670.0,68779584.0,772475.1,0
2018-06-14 22:09:15,8209509800.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137804.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585397.2,1667.3,68779584.0,772475.1,0
2018-06-14 22:09:16,8335602936.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137823.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585395.9,1650.2,68779584.0,772475.1,0
2018-06-14 22:09:17,8605752840.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137843.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585338.6,1696.2,68779584.0,772475.1,0
2018-06-14 22:09:18,8834839664.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137854.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585349.8,1667.4,68779584.0,772475.1,0
2018-06-14 22:09:19,9056510008.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137863.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585308.2,1704.7,68779584.0,772475.1,0
2018-06-14 22:09:20,8524871592.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137863.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585293.3,1716.7,68779584.0,772475.1,0
2018-06-14 22:09:21,8234204048.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137847.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585353.4,1672.1,68779584.0,772475.1,0
2018-06-14 22:09:22,7992470152.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137740.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585092.4,2051.3,68779584.0,772475.1,0
2018-06-14 22:09:23,11899895056.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137738.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585091.2,2057.2,68779584.0,772475.1,0
2018-06-14 22:09:24,7812630600.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137739.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585091.3,2057.7,68779584.0,772475.1,0
2018-06-14 22:09:25,8042942264.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137739.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585151.6,1994.3,68779584.0,772475.1,0
2018-06-14 22:09:26,8329270352.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137740.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585234.1,1911.0,68779584.0,772475.1,0
2018-06-14 22:09:27,8556021280.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137781.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585285.1,1815.3,68779584.0,772475.1,0
2018-06-14 22:09:28,8780741064.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137791.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585335.8,1755.7,68779584.0,772475.1,0
2018-06-14 22:09:29,9046332376.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137801.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585396.8,1683.1,68779584.0,772475.1,0
2018-06-14 22:09:30,8655547848.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137778.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585425.7,1679.1,68779584.0,772475.1,0
2018-06-14 22:09:31,8426550992.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137815.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585368.9,1686.1,68779584.0,772475.1,0
2018-06-14 22:09:32,12532985176.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137829.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585343.5,1707.3,68779584.0,772475.1,0
2018-06-14 22:09:33,12091314832.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137830.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585357.0,1694.7,68779584.0,772475.1,0
2018-06-14 22:09:34,12306080632.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137831.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585342.6,1707.7,68779584.0,772475.1,0
2018-06-14 22:09:35,12544527944.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137831.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585393.6,1658.8,68779584.0,772475.1,0
2018-06-14 22:09:36,12833658048.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137782.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585155.7,1962.2,68779584.0,772475.1,0
2018-06-14 22:09:37,8954620112.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137779.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585153.1,1961.0,68779584.0,772475.1,0
2018-06-14 22:09:38,9158543696.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137760.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585163.5,1969.9,68779584.0,772475.1,0
2018-06-14 22:09:39,9343223544.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137786.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585190.2,1916.1,68779584.0,772475.1,0
2018-06-14 22:09:40,12854955992.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137800.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585251.9,1837.0,68779584.0,772475.1,0
2018-06-14 22:09:41,12601805280.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137810.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585323.7,1749.8,68779584.0,772475.1,0
2018-06-14 22:09:42,12297661320.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137812.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585361.9,1711.5,68779584.0,772475.1,0
2018-06-14 22:09:43,10697668408.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137831.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585414.3,1639.3,68779584.0,772475.1,0
2018-06-14 22:09:45,11233518016.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137875.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585332.2,1677.8,68779584.0,772475.1,0
2018-06-14 22:09:46,11456620632.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137878.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585342.5,1662.6,68779584.0,772475.1,0
2018-06-14 22:09:47,11720982288.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137762.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585141.1,1994.6,68779584.0,772475.1,0
2018-06-14 22:09:48,11974408568.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137763.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585138.1,1995.4,68779584.0,772475.1,0
2018-06-14 22:09:49,12105912472.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137666.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585138.1,2088.3,68779584.0,772475.1,0
2018-06-14 22:09:50,11358534824.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137666.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585171.2,2063.0,68779584.0,772475.1,0
2018-06-14 22:09:51,10737348520.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137697.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585187.2,2011.4,68779584.0,772475.1,0
2018-06-14 22:09:52,10546470512.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137707.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585228.2,1961.0,68779584.0,772475.1,0
2018-06-14 22:09:53,13874336520.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137701.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585256.2,1942.2,68779584.0,772475.1,0
2018-06-14 22:09:54,14098868648.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137710.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585288.7,1898.6,68779584.0,772475.1,0
2018-06-14 22:09:55,9972571680.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137724.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585371.0,1795.6,68779584.0,772475.1,0
2018-06-14 22:09:56,10300796624.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1984311421712239,-1.0,49936832.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9863657556978384,-1.0,-1.0,68779584.0,-1.0,0
2018-06-14 22:09:57,10649565840.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137724.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585412.3,1758.4,68779584.0,772475.1,0
2018-06-14 22:09:58,10870152872.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137725.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585482.3,1683.5,68779584.0,772475.1,0
2018-06-14 22:09:59,11110955608.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137621.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585345.8,1921.1,68779584.0,772475.1,0
2018-06-14 22:10:00,10441505112.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137377.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585344.9,2176.9,68779584.0,772475.1,0
2018-06-14 22:10:01,14264969024.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137440.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585345.0,2110.5,68779584.0,772475.1,0
2018-06-14 22:10:02,13865941880.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137465.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585421.2,2005.9,68779584.0,772475.1,0
2018-06-14 22:10:03,13295473736.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137488.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585436.6,1971.1,68779584.0,772475.1,0
2018-06-14 22:10:04,13524859432.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137426.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585487.6,1978.1,68779584.0,772475.1,0
2018-06-14 22:10:05,13672759160.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137427.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585507.1,1955.1,68779584.0,772475.1,0
2018-06-14 22:10:06,13929539712.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137447.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585528.9,1916.4,68779584.0,772475.1,0
2018-06-14 22:10:07,14086506912.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137467.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585570.8,1854.9,68779584.0,772475.1,0
2018-06-14 22:10:08,14394449928.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137467.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585640.9,1776.4,68779584.0,772475.1,0
2018-06-14 22:10:09,14673600648.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137468.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585691.9,1729.9,68779584.0,772475.1,0
2018-06-14 22:10:10,14170868576.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137468.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585730.2,1690.0,68779584.0,772475.1,0
2018-06-14 22:10:11,5518237792.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137469.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585771.7,1645.7,68779584.0,772475.1,0
2018-06-14 22:10:12,5501555272.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137384.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585659.8,1846.9,68779584.0,772475.1,0
2018-06-14 22:10:13,4920933968.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137385.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585660.0,1848.2,68779584.0,772475.1,0
2018-06-14 22:10:14,5266194856.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137386.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585660.3,1843.8,68779584.0,772475.1,0
2018-06-14 22:10:15,5523512504.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137387.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585662.6,1842.4,68779584.0,772475.1,0
2018-06-14 22:10:16,5750716512.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137424.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585748.1,1716.6,68779584.0,772475.1,0
2018-06-14 22:10:17,6015363976.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137434.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585800.6,1651.8,68779584.0,772475.1,0
2018-06-14 22:10:18,6204212960.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137445.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585780.8,1663.8,68779584.0,772475.1,0
2018-06-14 22:10:19,6400706672.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137454.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585705.7,1723.0,68779584.0,772475.1,0
2018-06-14 22:10:20,5992247920.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137464.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585695.0,1732.3,68779584.0,772475.1,0
2018-06-14 22:10:21,5773649160.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137463.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585742.7,1681.8,68779584.0,772475.1,0
2018-06-14 22:10:22,5451146032.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137464.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585711.0,1717.7,68779584.0,772475.1,0
2018-06-14 22:10:23,7780176072.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137329.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585496.9,2073.3,68779584.0,772475.1,0
2018-06-14 22:10:24,8046795392.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137329.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585497.1,2072.7,68779584.0,772475.1,0
2018-06-14 22:10:25,8239388008.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137324.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585497.3,2077.0,68779584.0,772475.1,0
2018-06-14 22:10:26,4539206688.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137400.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585497.3,2001.3,68779584.0,772475.1,0
2018-06-14 22:10:27,4861097544.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137419.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585497.1,1980.4,68779584.0,772475.1,0
2018-06-14 22:10:28,5056637032.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137433.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585569.3,1891.8,68779584.0,772475.1,0
2018-06-14 22:10:29,5363675600.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137452.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585668.8,1768.9,68779584.0,772475.1,0
2018-06-14 22:10:30,4925282600.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137473.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585700.6,1717.6,68779584.0,772475.1,0
2018-06-14 22:10:31,8933972416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137476.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585718.8,1696.3,68779584.0,772475.1,0
2018-06-14 22:10:32,8575887784.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137477.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585760.1,1651.9,68779584.0,772475.1,0
2018-06-14 22:10:33,7957371752.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137478.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585769.5,1640.2,68779584.0,772475.1,0
2018-06-14 22:10:34,8199434864.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137479.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585735.8,1676.1,68779584.0,772475.1,0
2018-06-14 22:10:35,8529239664.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137384.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585519.1,1994.3,68779584.0,772475.1,0
2018-06-14 22:10:36,8783616040.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137385.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585519.1,1991.2,68779584.0,772475.1,0
2018-06-14 22:10:37,8981255288.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137386.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585528.2,1979.2,68779584.0,772475.1,0
2018-06-14 22:10:38,5359398152.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137421.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585613.6,1860.4,68779584.0,772475.1,0
2018-06-14 22:10:39,5635440352.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137422.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585668.4,1807.0,68779584.0,772475.1,0
2018-06-14 22:10:40,9192151704.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137431.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585736.7,1724.0,68779584.0,772475.1,0
2018-06-14 22:10:41,9210285400.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137376.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585768.7,1745.7,68779584.0,772475.1,0
2018-06-14 22:10:42,9149647056.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137370.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585805.9,1713.6,68779584.0,772475.1,0
2018-06-14 22:10:43,8425671232.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137381.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585859.8,1648.7,68779584.0,772475.1,0
2018-06-14 22:10:44,8597359104.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137391.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585831.5,1666.7,68779584.0,772475.1,0
2018-06-14 22:10:45,8905969144.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137377.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585797.7,1713.3,68779584.0,772475.1,0
2018-06-14 22:10:46,9037097248.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137378.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585838.9,1676.1,68779584.0,772475.1,0
2018-06-14 22:10:47,9303379424.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137292.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585770.2,1833.5,68779584.0,772475.1,0
2018-06-14 22:10:48,9557361472.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137293.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585770.6,1831.6,68779584.0,772475.1,0
2018-06-14 22:10:49,9712737128.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137293.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585770.6,1834.0,68779584.0,772475.1,0
2018-06-14 22:10:50,9205068136.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137318.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585782.9,1795.5,68779584.0,772475.1,0
2018-06-14 22:10:51,8946738912.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137325.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585817.4,1751.2,68779584.0,772475.1,0
2018-06-14 22:10:52,8639193656.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137336.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585858.9,1699.9,68779584.0,772475.1,0
2018-06-14 22:10:53,7329629656.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137356.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585806.1,1734.6,68779584.0,772475.1,0
2018-06-14 22:10:54,7626736800.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137370.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585846.7,1676.0,68779584.0,772475.1,0
2018-06-14 22:10:55,7822028496.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137370.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585813.1,1712.1,68779584.0,772475.1,0
2018-06-14 22:10:56,8083781344.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137371.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585807.8,1722.1,68779584.0,772475.1,0
2018-06-14 22:10:57,8336254928.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137371.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585827.6,1690.4,68779584.0,772475.1,0
2018-06-14 22:10:58,8490815552.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137372.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585812.9,1713.1,68779584.0,772475.1,0
2018-06-14 22:10:59,8754486216.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137272.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585661.4,1967.8,68779584.0,772475.1,0
2018-06-14 22:11:00,8166365656.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137268.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585661.5,1965.7,68779584.0,772475.1,0
2018-06-14 22:11:01,7811552656.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137267.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585671.0,1964.3,68779584.0,772475.1,0
2018-06-14 22:11:02,7670338120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137321.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585697.2,1882.8,68779584.0,772475.1,0
2018-06-14 22:11:03,11265430688.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137322.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585706.8,1862.5,68779584.0,772475.1,0
2018-06-14 22:11:04,7126565472.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137323.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585777.4,1800.8,68779584.0,772475.1,0
2018-06-14 22:11:05,7400416408.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137323.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585828.8,1747.7,68779584.0,772475.1,0
2018-06-14 22:11:06,7683895456.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137342.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585871.0,1684.1,68779584.0,772475.1,0
2018-06-14 22:11:07,7882434624.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137343.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585840.0,1715.6,68779584.0,772475.1,0
2018-06-14 22:11:08,8123882960.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137344.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585886.3,1672.4,68779584.0,772475.1,0
2018-06-14 22:11:09,8407743952.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137344.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585800.6,1756.4,68779584.0,772475.1,0
2018-06-14 22:11:10,7806244512.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137264.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585668.1,1967.6,68779584.0,772475.1,0
2018-06-14 22:11:11,11836073304.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137260.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585668.1,1973.7,68779584.0,772475.1,0
2018-06-14 22:11:12,11471948776.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137256.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585732.7,1918.2,68779584.0,772475.1,0
2018-06-14 22:11:13,10619567296.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137276.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585764.9,1861.4,68779584.0,772475.1,0
2018-06-14 22:11:14,10860737448.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137286.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585825.6,1793.6,68779584.0,772475.1,0
2018-06-14 22:11:15,11026204728.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137296.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585857.5,1750.1,68779584.0,772475.1,0
2018-06-14 22:11:16,11252119432.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137316.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585889.3,1696.4,68779584.0,772475.1,0
2018-06-14 22:11:17,11447621624.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137336.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585874.4,1690.4,68779584.0,772475.1,0
2018-06-14 22:11:18,11701621744.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137355.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585850.1,1698.7,68779584.0,772475.1,0
2018-06-14 22:11:19,11901872240.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137356.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585825.8,1723.1,68779584.0,772475.1,0
2018-06-14 22:11:20,11325512856.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137356.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585876.4,1670.4,68779584.0,772475.1,0
2018-06-14 22:11:21,10999388456.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137356.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585829.9,1719.0,68779584.0,772475.1,0
2018-06-14 22:11:22,11009623480.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137408.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585787.0,1706.6,68779584.0,772475.1,0
2018-06-14 22:11:23,9627639368.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137277.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585729.5,1900.3,68779584.0,772475.1,0
2018-06-14 22:11:24,9865131976.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137278.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585729.6,1896.1,68779584.0,772475.1,0
2018-06-14 22:11:25,10155211832.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137278.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585770.9,1859.8,68779584.0,772475.1,0
2018-06-14 22:11:26,10367361888.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137319.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585805.2,1782.1,68779584.0,772475.1,0
2018-06-14 22:11:27,10558739008.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137643.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585527.4,1745.5,68779584.0,772475.1,0
2018-06-14 22:11:28,10757067760.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137644.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585536.7,1736.2,68779584.0,772475.1,0
2018-06-14 22:11:29,11060589664.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137664.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585597.2,1654.7,68779584.0,772475.1,0
2018-06-14 22:11:30,10534035848.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137673.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585555.7,1691.9,68779584.0,772475.1,0
2018-06-14 22:11:31,10202968416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137765.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585509.3,1650.3,68779584.0,772475.1,0
2018-06-14 22:11:32,10142309192.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137766.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585421.8,1737.2,68779584.0,772475.1,0
2018-06-14 22:11:33,9391544688.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137676.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585314.2,1936.0,68779584.0,772475.1,0
2018-06-14 22:11:34,9603325240.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137629.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585314.3,1979.1,68779584.0,772475.1,0
2018-06-14 22:11:35,9840029424.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137630.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585314.6,1981.8,68779584.0,772475.1,0
2018-06-14 22:11:36,10001615440.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137640.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585305.3,1978.4,68779584.0,772475.1,0
2018-06-14 22:11:37,10201854912.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137650.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585314.5,1962.5,68779584.0,772475.1,0
2018-06-14 22:11:38,10416329224.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137670.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585375.7,1881.5,68779584.0,772475.1,0
2018-06-14 22:11:39,10672108520.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137690.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585448.6,1787.8,68779584.0,772475.1,0
2018-06-14 22:11:40,10107984536.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137743.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585458.5,1722.0,68779584.0,772475.1,0
2018-06-14 22:11:41,10060875392.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137750.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585485.7,1686.1,68779584.0,772475.1,0
2018-06-14 22:11:42,10091743472.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137751.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585471.1,1706.0,68779584.0,772475.1,0
2018-06-14 22:11:43,13762860744.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137709.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585512.9,1697.1,68779584.0,772475.1,0
2018-06-14 22:11:44,9959106072.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137633.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585472.8,1808.4,68779584.0,772475.1,0
2018-06-14 22:11:45,10213411376.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137644.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585514.4,1764.0,68779584.0,772475.1,0
2018-06-14 22:11:46,10414337784.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137654.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585523.8,1739.2,68779584.0,772475.1,0
2018-06-14 22:11:47,10654544840.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137675.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585584.8,1669.5,68779584.0,772475.1,0
2018-06-14 22:11:48,10843221400.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137699.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585557.6,1668.6,68779584.0,772475.1,0
2018-06-14 22:11:49,11002251672.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137718.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585449.2,1749.7,68779584.0,772475.1,0
2018-06-14 22:11:50,10673385936.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137737.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585458.2,1734.6,68779584.0,772475.1,0
2018-06-14 22:11:51,10328703008.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137739.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585500.7,1692.5,68779584.0,772475.1,0
2018-06-14 22:11:52,14287976600.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137759.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585523.5,1642.8,68779584.0,772475.1,0
2018-06-14 22:11:53,13017375120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137735.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585565.2,1629.8,68779584.0,772475.1,0
2018-06-14 22:11:54,13274334416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137735.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585503.7,1688.7,68779584.0,772475.1,0
2018-06-14 22:11:55,13435263512.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137650.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585370.7,1913.7,68779584.0,772475.1,0
2018-06-14 22:11:56,13678584064.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137558.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585370.7,2006.8,68779584.0,772475.1,0
2018-06-14 22:11:57,13960613776.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137558.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585370.7,2005.7,68779584.0,772475.1,0
2018-06-14 22:11:58,14251508368.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137585.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585480.6,1868.6,68779584.0,772475.1,0
2018-06-14 22:11:59,14491518544.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137595.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585535.4,1803.1,68779584.0,772475.1,0
2018-06-14 22:12:00,14016724992.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137604.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585591.6,1733.7,68779584.0,772475.1,0
2018-06-14 22:12:01,13679084336.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137377.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585637.8,1911.0,68779584.0,772475.1,0
2018-06-14 22:12:02,13759728696.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137397.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585731.6,1800.3,68779584.0,772475.1,0
2018-06-14 22:12:03,5161391320.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137357.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585827.0,1736.9,68779584.0,772475.1,0
2018-06-14 22:12:04,5374792920.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137359.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585860.7,1707.1,68779584.0,772475.1,0
2018-06-14 22:12:05,5614416136.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137359.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585921.1,1643.2,68779584.0,772475.1,0
2018-06-14 22:12:06,5897984728.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137269.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585735.0,1927.9,68779584.0,772475.1,0
2018-06-14 22:12:07,6026982960.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137252.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585735.0,1941.7,68779584.0,772475.1,0
2018-06-14 22:12:08,6335103184.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137253.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585735.4,1938.4,68779584.0,772475.1,0
2018-06-14 22:12:09,6562165336.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137272.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585809.1,1847.7,68779584.0,772475.1,0
2018-06-14 22:12:10,6208922256.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137169.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585841.0,1915.6,68779584.0,772475.1,0
2018-06-14 22:12:11,6159877248.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137189.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585914.0,1820.0,68779584.0,772475.1,0
2018-06-14 22:12:12,6276629560.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137209.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585965.2,1746.1,68779584.0,772475.1,0
2018-06-14 22:12:13,5536144912.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137228.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,586016.9,1679.0,68779584.0,772475.1,0
2018-06-14 22:12:14,5807690208.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137230.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,586049.3,1640.5,68779584.0,772475.1,0
2018-06-14 22:12:15,6064518752.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137231.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,586002.7,1686.4,68779584.0,772475.1,0
2018-06-14 22:12:16,6290246376.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137231.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585997.7,1691.1,68779584.0,772475.1,0
2018-06-14 22:12:17,6529343160.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137232.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,586039.1,1653.4,68779584.0,772475.1,0
2018-06-14 22:12:18,6811479056.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137159.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585787.6,1985.4,68779584.0,772475.1,0
2018-06-14 22:12:19,7039705448.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1984311421712239,0.1,49936832.0,137159.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585797.0,1974.2,68779584.0,772475.1,0
2018-06-14 22:12:20,6638777688.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137157.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585879.1,1895.8,68779584.0,772475.1,0
2018-06-14 22:12:21,6411490976.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137192.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585901.2,1835.8,68779584.0,772475.1,0
2018-06-14 22:12:22,6350626256.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137202.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585964.7,1760.2,68779584.0,772475.1,0
2018-06-14 22:12:23,9091928336.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137204.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585974.1,1750.4,68779584.0,772475.1,0
2018-06-14 22:12:24,5291076416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137223.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,586024.3,1681.0,68779584.0,772475.1,0
2018-06-14 22:12:25,5495575224.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137230.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585958.3,1741.1,68779584.0,772475.1,0
2018-06-14 22:12:26,5730168640.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137277.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585970.1,1677.9,68779584.0,772475.1,0
2018-06-14 22:12:27,5988182944.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137278.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585977.2,1669.2,68779584.0,772475.1,0
2018-06-14 22:12:28,6280137360.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137244.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585986.7,1697.6,68779584.0,772475.1,0
2018-06-14 22:12:29,6517773160.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137242.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585981.9,1707.8,68779584.0,772475.1,0
2018-06-14 22:12:30,6129169912.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137172.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585885.4,1872.3,68779584.0,772475.1,0
2018-06-14 22:12:31,5784005560.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137173.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585885.5,1858.9,68779584.0,772475.1,0
2018-06-14 22:12:32,5748872280.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137174.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585885.6,1871.2,68779584.0,772475.1,0
2018-06-14 22:12:33,9739305656.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137175.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585886.1,1871.3,68779584.0,772475.1,0
2018-06-14 22:12:34,5985580512.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137194.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585945.1,1792.4,68779584.0,772475.1,0
2018-06-14 22:12:35,6179741216.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137214.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585999.4,1718.7,68779584.0,772475.1,0
2018-06-14 22:12:36,6479108600.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137184.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,586029.5,1714.0,68779584.0,772475.1,0
2018-06-14 22:12:37,6611613392.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137193.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,586092.7,1640.3,68779584.0,772475.1,0
2018-06-14 22:12:38,6940568696.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137203.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,586069.2,1654.5,68779584.0,772475.1,0
2018-06-14 22:12:39,7103653896.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137195.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,586035.2,1699.7,68779584.0,772475.1,0
2018-06-14 22:12:40,6440705928.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137196.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,586031.6,1699.7,68779584.0,772475.1,0
2018-06-14 22:12:41,6312969000.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137103.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585945.6,1881.7,68779584.0,772475.1,0
2018-06-14 22:12:42,10503402096.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137105.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585945.9,1880.4,68779584.0,772475.1,0
2018-06-14 22:12:43,9373042240.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137127.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585946.2,1864.2,68779584.0,772475.1,0
2018-06-14 22:12:44,9713872296.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137178.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585969.8,1775.3,68779584.0,772475.1,0
2018-06-14 22:12:45,9902271104.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137179.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,586010.2,1740.3,68779584.0,772475.1,0
2018-06-14 22:12:46,10097969112.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137180.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,586069.7,1682.7,68779584.0,772475.1,0
2018-06-14 22:12:47,10365992600.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137180.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,586089.2,1649.3,68779584.0,772475.1,0
2018-06-14 22:12:48,10580494096.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137200.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,586000.0,1733.0,68779584.0,772475.1,0
2018-06-14 22:12:49,6765972744.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1983123779296875,0.1,49906944.0,137219.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,586022.5,1690.6,68779584.0,772475.1,0
2018-06-14 22:12:50,10341445336.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137243.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585884.1,1804.7,68779584.0,772475.1,0
2018-06-14 22:12:51,10285925160.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137249.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585921.8,1768.8,68779584.0,772475.1,0
2018-06-14 22:12:52,10217792416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137249.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,586010.9,1674.4,68779584.0,772475.1,0
2018-06-14 22:12:53,8876921608.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137166.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585917.2,1852.3,68779584.0,772475.1,0
2018-06-14 22:12:54,9093052736.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137166.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585917.5,1855.9,68779584.0,772475.1,0
2018-06-14 22:12:55,9320576944.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137167.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585917.6,1852.6,68779584.0,772475.1,0
2018-06-14 22:12:56,9559850984.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137217.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585980.5,1732.8,68779584.0,772475.1,0
2018-06-14 22:12:57,9815430136.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137217.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,586010.9,1705.5,68779584.0,772475.1,0
2018-06-14 22:12:58,9972942072.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137218.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,586050.6,1666.6,68779584.0,772475.1,0
2018-06-14 22:12:59,10146244096.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137566.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585695.9,1688.8,68779584.0,772475.1,0
2018-06-14 22:13:00,9613970816.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137576.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585705.8,1666.3,68779584.0,772475.1,0
2018-06-14 22:13:01,9372868432.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137596.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585695.0,1660.6,68779584.0,772475.1,0
2018-06-14 22:13:02,9215113872.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137606.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585622.1,1709.0,68779584.0,772475.1,0
2018-06-14 22:13:03,8108503480.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137608.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585638.8,1702.6,68779584.0,772475.1,0
2018-06-14 22:13:04,8275069064.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137608.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585648.7,1693.4,68779584.0,772475.1,0
2018-06-14 22:13:05,8443399960.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137533.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585518.0,1903.0,68779584.0,772475.1,0
2018-06-14 22:13:06,8668789792.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137583.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585515.5,1853.5,68779584.0,772475.1,0
2018-06-14 22:13:07,8798701120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137584.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585515.5,1858.1,68779584.0,772475.1,0
2018-06-14 22:13:08,9036005248.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137585.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585515.7,1856.4,68779584.0,772475.1,0
2018-06-14 22:13:09,9193749544.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137603.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585567.4,1788.6,68779584.0,772475.1,0
2018-06-14 22:13:10,8369453440.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137718.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585589.3,1656.2,68779584.0,772475.1,0
2018-06-14 22:13:11,7950236984.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137738.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585544.6,1668.4,68779584.0,772475.1,0
2018-06-14 22:13:12,11982874048.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137693.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585563.6,1702.5,68779584.0,772475.1,0
2018-06-14 22:13:13,11042145720.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137713.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585583.1,1665.7,68779584.0,772475.1,0
2018-06-14 22:13:14,11354641352.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137714.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585545.2,1698.4,68779584.0,772475.1,0
2018-06-14 22:13:15,11516575360.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137714.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585580.3,1668.8,68779584.0,772475.1,0
2018-06-14 22:13:16,11646174456.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137622.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585417.6,1923.6,68779584.0,772475.1,0
2018-06-14 22:13:17,11952639208.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137621.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585414.9,1927.2,68779584.0,772475.1,0
2018-06-14 22:13:18,12205161096.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137621.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585415.4,1921.4,68779584.0,772475.1,0
2018-06-14 22:13:19,12431354712.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137623.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585517.0,1823.0,68779584.0,772475.1,0
2018-06-14 22:13:20,11809529888.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137616.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585567.5,1777.4,68779584.0,772475.1,0
2018-06-14 22:13:21,11520208208.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137634.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585638.8,1681.9,68779584.0,772475.1,0
2018-06-14 22:13:22,11263041456.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137650.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585651.9,1650.3,68779584.0,772475.1,0
2018-06-14 22:13:23,9876932712.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137670.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585609.9,1680.9,68779584.0,772475.1,0
2018-06-14 22:13:24,10040380200.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137680.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585576.8,1700.2,68779584.0,772475.1,0
2018-06-14 22:13:25,10199628760.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137690.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585595.6,1673.0,68779584.0,772475.1,0
2018-06-14 22:13:26,10464633480.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137690.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585578.4,1688.0,68779584.0,772475.1,0
2018-06-14 22:13:27,10746217064.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137691.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585607.3,1657.0,68779584.0,772475.1,0
2018-06-14 22:13:28,10970349072.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137607.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585430.9,1929.7,68779584.0,772475.1,0
2018-06-14 22:13:29,11209262384.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137607.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585458.9,1900.7,68779584.0,772475.1,0
2018-06-14 22:13:30,10580047496.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137607.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585479.6,1878.4,68779584.0,772475.1,0
2018-06-14 22:13:31,9993735008.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137660.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585558.2,1746.3,68779584.0,772475.1,0
2018-06-14 22:13:32,9679032312.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137661.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585652.1,1646.7,68779584.0,772475.1,0
2018-06-14 22:13:33,13064624576.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137656.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585638.3,1667.7,68779584.0,772475.1,0
2018-06-14 22:13:34,13262833960.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137675.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585616.4,1672.6,68779584.0,772475.1,0
2018-06-14 22:13:35,13539301408.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137729.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585576.6,1661.3,68779584.0,772475.1,0
2018-06-14 22:13:36,9500960600.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137742.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585483.4,1745.7,68779584.0,772475.1,0
2018-06-14 22:13:37,9665900536.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137743.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585466.6,1763.1,68779584.0,772475.1,0
2018-06-14 22:13:38,9899453848.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137724.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585530.0,1720.5,68779584.0,772475.1,0
2018-06-14 22:13:39,10220807840.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137650.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585465.4,1866.0,68779584.0,772475.1,0
2018-06-14 22:13:40,13621513080.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137650.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585463.9,1857.6,68779584.0,772475.1,0
2018-06-14 22:13:41,13315179072.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137630.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585482.8,1859.8,68779584.0,772475.1,0
2018-06-14 22:13:42,12927564288.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137635.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585502.1,1832.8,68779584.0,772475.1,0
2018-06-14 22:13:43,12208442496.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137543.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585587.3,1840.9,68779584.0,772475.1,0
2018-06-14 22:13:44,12471259888.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137553.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585638.3,1774.5,68779584.0,772475.1,0
2018-06-14 22:13:45,12660214488.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137547.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585657.8,1757.2,68779584.0,772475.1,0
2018-06-14 22:13:46,12793448608.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137448.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585679.1,1837.8,68779584.0,772475.1,0
2018-06-14 22:13:47,12963735328.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137455.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585720.9,1789.3,68779584.0,772475.1,0
2018-06-14 22:13:48,13220848272.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137447.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585786.4,1720.2,68779584.0,772475.1,0
2018-06-14 22:13:49,13354601696.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982348124186198,0.1,49887424.0,137449.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585816.6,1696.6,68779584.0,772475.1,0
2018-06-14 22:13:50,12549788752.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137370.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585693.8,1901.9,68779584.0,772475.1,0
2018-06-14 22:13:51,12294935664.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137370.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585692.0,1901.0,68779584.0,772475.1,0
2018-06-14 22:13:52,11739912664.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137370.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585692.3,1902.8,68779584.0,772475.1,0
2018-06-14 22:13:53,13602940288.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137210.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585702.0,2054.3,68779584.0,772475.1,0
2018-06-14 22:13:54,13873849992.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137220.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585792.6,1953.3,68779584.0,772475.1,0
2018-06-14 22:13:55,14067676152.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137231.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585825.0,1913.4,68779584.0,772475.1,0
2018-06-14 22:13:56,14368754664.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137249.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585904.5,1813.7,68779584.0,772475.1,0
2018-06-14 22:13:57,14622025168.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137270.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585944.9,1749.9,68779584.0,772475.1,0
2018-06-14 22:13:58,14777847896.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137289.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585958.7,1720.1,68779584.0,772475.1,0
2018-06-14 22:13:59,10891017544.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137272.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,586016.4,1672.5,68779584.0,772475.1,0
2018-06-14 22:14:00,14433312176.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137272.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,586016.6,1670.5,68779584.0,772475.1,0
2018-06-14 22:14:01,13959047416.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137255.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,586017.1,1681.7,68779584.0,772475.1,0
2018-06-14 22:14:02,4699418976.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137188.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585956.5,1815.0,68779584.0,772475.1,0
2018-06-14 22:14:03,4437472384.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137188.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585956.1,1815.9,68779584.0,772475.1,0
2018-06-14 22:14:04,4987468704.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137188.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585987.7,1785.7,68779584.0,772475.1,0
2018-06-14 22:14:05,5198321688.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137207.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585978.8,1772.0,68779584.0,772475.1,0
2018-06-14 22:14:06,5454123520.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137226.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,586022.5,1709.7,68779584.0,772475.1,0
2018-06-14 22:14:07,5587765872.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137228.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,586040.4,1690.0,68779584.0,772475.1,0
2018-06-14 22:14:08,5822526000.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137247.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,586016.7,1693.0,68779584.0,772475.1,0
2018-06-14 22:14:09,6038332240.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137266.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585976.3,1714.5,68779584.0,772475.1,0
2018-06-14 22:14:10,5318159696.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137276.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,586021.4,1651.0,68779584.0,772475.1,0
2018-06-14 22:14:11,4772128464.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137276.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585997.8,1687.3,68779584.0,772475.1,0
2018-06-14 22:14:12,4532277568.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137276.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585988.1,1695.6,68779584.0,772475.1,0
2018-06-14 22:14:13,8187269480.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137277.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,586022.3,1660.7,68779584.0,772475.1,0
2018-06-14 22:14:14,8344985104.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137190.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585815.4,1961.9,68779584.0,772475.1,0
2018-06-14 22:14:15,4302201992.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137191.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585815.6,1961.1,68779584.0,772475.1,0
2018-06-14 22:14:16,4498409448.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137608.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585714.9,1649.5,68779584.0,772475.1,0
2018-06-14 22:14:17,4714254496.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137622.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585616.5,1747.2,68779584.0,772475.1,0
2018-06-14 22:14:18,4972176232.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137635.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585662.4,1679.5,68779584.0,772475.1,0
2018-06-14 22:14:19,5130778240.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137645.0,6.9,1.3,69730304.0,32.0,0.9863657556978384,585684.4,1647.2,68779584.0,772475.1,0
2018-06-14 22:14:20,4531256512.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137664.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585588.8,1722.5,68779584.0,772475.1,0
2018-06-14 22:14:21,8618995216.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137666.4,6.9,1.3,69730304.0,32.0,0.9863657556978384,585574.2,1737.2,68779584.0,772475.1,0
2018-06-14 22:14:22,8408640888.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137667.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585635.6,1676.3,68779584.0,772475.1,0
2018-06-14 22:14:23,6287646640.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137668.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585664.6,1647.5,68779584.0,772475.1,0
2018-06-14 22:14:24,6548588328.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137573.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585500.1,1908.1,68779584.0,772475.1,0
2018-06-14 22:14:25,6702000792.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137595.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585496.9,1892.6,68779584.0,772475.1,0
2018-06-14 22:14:26,6914875064.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137584.7,6.9,1.3,69730304.0,32.0,0.9863657556978384,585496.8,1900.3,68779584.0,772475.1,0
2018-06-14 22:14:27,7169048984.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137583.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585556.3,1844.8,68779584.0,772475.1,0
2018-06-14 22:14:28,7391121160.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137634.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585623.2,1723.0,68779584.0,772475.1,0
2018-06-14 22:14:29,7612755544.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137635.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585670.3,1674.0,68779584.0,772475.1,0
2018-06-14 22:14:30,6930766608.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137641.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585734.2,1600.1,68779584.0,772475.1,0
2018-06-14 22:14:32,6384502096.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137672.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585721.1,1586.6,68779584.0,772475.1,0
2018-06-14 22:14:33,9410820888.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137677.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585644.3,1662.1,68779584.0,772475.1,0
2018-06-14 22:14:34,9548054904.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137675.9,6.9,1.3,69730304.0,32.0,0.9863657556978384,585700.0,1607.9,68779584.0,772475.1,0
2018-06-14 22:14:35,5613584648.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137674.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585659.8,1649.6,68779584.0,772475.1,0
2018-06-14 22:14:36,5868900136.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137600.2,6.9,1.3,69730304.0,32.0,0.9863657556978384,585601.7,1791.6,68779584.0,772475.1,0
2018-06-14 22:14:37,6071480040.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137600.3,6.9,1.3,69730304.0,32.0,0.9863657556978384,585599.6,1785.6,68779584.0,772475.1,0
2018-06-14 22:14:38,6215075968.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137600.6,6.9,1.3,69730304.0,32.0,0.9863657556978384,585618.5,1770.0,68779584.0,772475.1,0
2018-06-14 22:14:39,6406739104.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137601.1,6.9,1.3,69730304.0,32.0,0.9863657556978384,585664.0,1713.9,68779584.0,772475.1,0
2018-06-14 22:14:40,9780650120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137634.8,6.9,1.3,69730304.0,32.0,0.9863657556978384,585695.6,1654.0,68779584.0,772475.1,0
2018-06-14 22:14:41,9647619184.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137627.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585758.5,1599.9,68779584.0,772475.1,0
2018-06-14 22:14:42,9416184432.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1982027689615885,0.1,49879360.0,137637.5,6.9,1.3,69730304.0,32.0,0.9863657556978384,585726.9,1626.7,68779584.0,772475.1,0
2018-06-14 22:14:43,8155595632.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137656.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585651.4,1679.2,68791664.0,772475.1,0
2018-06-14 22:14:44,8472501352.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137667.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585733.5,1588.5,68791664.0,772475.1,0
2018-06-14 22:14:45,8688868976.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137685.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585630.6,1674.6,68791664.0,772475.1,0
2018-06-14 22:14:46,8844473648.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137686.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585675.7,1625.8,68791664.0,772475.1,0
2018-06-14 22:14:47,8988471816.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137687.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585676.2,1628.5,68791664.0,772475.1,0
2018-06-14 22:14:48,9271687264.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.198150634765625,-1.0,49866240.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9865389945811796,-1.0,-1.0,68791664.0,-1.0,0
2018-06-14 22:14:49,9467038896.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137687.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585599.4,1707.6,68791664.0,772475.1,0
2018-06-14 22:14:50,8504712696.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137611.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585502.8,1882.1,68791664.0,772475.1,0
2018-06-14 22:14:51,7966091928.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137606.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585501.4,1889.0,68791664.0,772475.1,0
2018-06-14 22:14:52,7658425136.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137608.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585547.9,1842.4,68791664.0,772475.1,0
2018-06-14 22:14:53,11008700240.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137609.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585575.1,1811.4,68791664.0,772475.1,0
2018-06-14 22:14:54,11198085680.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137644.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585598.0,1759.2,68791664.0,772475.1,0
2018-06-14 22:14:55,6895515504.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137655.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585660.1,1683.4,68791664.0,772475.1,0
2018-06-14 22:14:56,7112958672.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137665.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585715.8,1613.4,68791664.0,772475.1,0
2018-06-14 22:14:57,7397901224.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137675.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585621.6,1702.2,68791664.0,772475.1,0
2018-06-14 22:14:58,7532316016.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137694.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585667.9,1635.9,68791664.0,772475.1,0
2018-06-14 22:14:59,7702889992.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137693.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585704.4,1598.3,68791664.0,772475.1,0
2018-06-14 22:15:00,11249428248.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137694.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585600.9,1706.5,68791664.0,772475.1,0
2018-06-14 22:15:01,10869349664.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137594.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585447.1,1961.4,68791664.0,772475.1,0
2018-06-14 22:15:02,10390442864.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137595.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585447.3,1961.6,68791664.0,772475.1,0
2018-06-14 22:15:03,8826571536.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137595.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585497.8,1907.8,68791664.0,772475.1,0
2018-06-14 22:15:04,8989439016.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137606.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585540.9,1857.3,68791664.0,772475.1,0
2018-06-14 22:15:05,9187120064.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137616.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585568.9,1818.8,68791664.0,772475.1,0
2018-06-14 22:15:06,9486242800.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137664.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585602.3,1736.0,68791664.0,772475.1,0
2018-06-14 22:15:07,9682473656.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137684.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585694.9,1619.0,68791664.0,772475.1,0
2018-06-14 22:15:08,9889249144.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137704.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585643.9,1655.0,68791664.0,772475.1,0
2018-06-14 22:15:09,10147155504.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137667.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585697.6,1635.4,68791664.0,772475.1,0
2018-06-14 22:15:10,9384280784.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137667.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585742.2,1590.5,68791664.0,772475.1,0
2018-06-14 22:15:11,9064930632.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137706.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585675.0,1621.8,68791664.0,772475.1,0
2018-06-14 22:15:12,8874567200.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137706.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585624.9,1675.1,68791664.0,772475.1,0
2018-06-14 22:15:13,12000900312.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137425.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585464.6,2119.8,68791664.0,772475.1,0
2018-06-14 22:15:14,12281870184.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137425.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585483.6,2099.8,68791664.0,772475.1,0
2018-06-14 22:15:15,8187740592.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137426.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585559.6,2024.7,68791664.0,772475.1,0
2018-06-14 22:15:16,8415350424.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137492.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585615.9,1902.6,68791664.0,772475.1,0
2018-06-14 22:15:17,8679406536.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137512.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585730.2,1763.7,68791664.0,772475.1,0
2018-06-14 22:15:18,8907174648.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137455.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585783.5,1764.7,68791664.0,772475.1,0
2018-06-14 22:15:19,9065243176.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.198150634765625,0.1,49866240.0,137258.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585844.3,1900.9,68791664.0,772475.1,0
2018-06-14 22:15:20,8555206120.0,2555904.0,2.5,2.7,2.7,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137268.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585873.0,1860.2,68791664.0,772475.1,0
2018-06-14 22:15:21,12599885776.0,2555904.0,2.5,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137278.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585963.8,1756.5,68791664.0,772475.1,0
2018-06-14 22:15:22,12173433320.0,2555904.0,2.5,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137288.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585983.3,1725.6,68791664.0,772475.1,0
2018-06-14 22:15:23,10735935800.0,2555904.0,2.5,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137272.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,586041.5,1680.3,68791664.0,772475.1,0
2018-06-14 22:15:24,10956941856.0,2555904.0,2.5,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137272.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586045.0,1675.3,68791664.0,772475.1,0
2018-06-14 22:15:25,11179241008.0,2555904.0,2.5,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137177.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585942.8,1877.3,68791664.0,772475.1,0
2018-06-14 22:15:26,11393444856.0,2555904.0,2.5,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137176.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585942.7,1876.3,68791664.0,772475.1,0
2018-06-14 22:15:27,11607540544.0,2555904.0,2.5,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137176.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585942.7,1871.6,68791664.0,772475.1,0
2018-06-14 22:15:28,11741055432.0,2555904.0,2.5,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137176.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585943.1,1879.7,68791664.0,772475.1,0
2018-06-14 22:15:29,12005413544.0,2555904.0,2.5,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137225.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585989.9,1780.1,68791664.0,772475.1,0
2018-06-14 22:15:30,11284241680.0,2555904.0,2.5,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137226.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586017.9,1748.7,68791664.0,772475.1,0
2018-06-14 22:15:31,10571200264.0,2555904.0,2.5,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137227.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586027.4,1740.9,68791664.0,772475.1,0
2018-06-14 22:15:32,10235586080.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137247.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586099.9,1645.8,68791664.0,772475.1,0
2018-06-14 22:15:33,9918338016.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137267.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,586076.8,1652.5,68791664.0,772475.1,0
2018-06-14 22:15:34,10052748664.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137241.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586124.5,1628.7,68791664.0,772475.1,0
2018-06-14 22:15:35,10225325976.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137241.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585965.7,1790.8,68791664.0,772475.1,0
2018-06-14 22:15:36,10461520936.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137244.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586004.1,1748.1,68791664.0,772475.1,0
2018-06-14 22:15:37,10619103368.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137244.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586006.5,1748.7,68791664.0,772475.1,0
2018-06-14 22:15:38,10928221976.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137156.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585901.3,1940.9,68791664.0,772475.1,0
2018-06-14 22:15:39,11253427504.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1978574117024739,0.1,49792448.0,137186.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585940.2,1875.9,68791664.0,772475.1,0
2018-06-14 22:15:40,10559837104.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137188.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586021.5,1791.7,68791664.0,772475.1,0
2018-06-14 22:15:41,10119371472.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137225.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,586050.7,1723.3,68791664.0,772475.1,0
2018-06-14 22:15:42,9871441024.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137226.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586108.6,1655.0,68791664.0,772475.1,0
2018-06-14 22:15:43,12998087096.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137236.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586091.5,1666.3,68791664.0,772475.1,0
2018-06-14 22:15:44,13272547552.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137245.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586047.3,1701.1,68791664.0,772475.1,0
2018-06-14 22:15:45,13528707224.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137265.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,586068.9,1661.4,68791664.0,772475.1,0
2018-06-14 22:15:46,13687280424.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137266.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586025.4,1710.2,68791664.0,772475.1,0
2018-06-14 22:15:47,13885151800.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137265.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586061.1,1672.6,68791664.0,772475.1,0
2018-06-14 22:15:48,14168266224.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137265.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586024.3,1709.8,68791664.0,772475.1,0
2018-06-14 22:15:49,10255138168.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137264.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586016.7,1718.7,68791664.0,772475.1,0
2018-06-14 22:15:50,13810304264.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137202.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585910.9,1887.5,68791664.0,772475.1,0
2018-06-14 22:15:51,13595562304.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137203.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585930.1,1857.5,68791664.0,772475.1,0
2018-06-14 22:15:52,13240182792.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137203.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585992.5,1796.1,68791664.0,772475.1,0
2018-06-14 22:15:53,11888312632.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137205.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586021.4,1776.6,68791664.0,772475.1,0
2018-06-14 22:15:54,12204629488.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137257.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,586057.3,1684.7,68791664.0,772475.1,0
2018-06-14 22:15:55,12428759200.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137258.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586116.2,1621.3,68791664.0,772475.1,0
2018-06-14 22:15:56,12576670808.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137258.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586038.3,1708.9,68791664.0,772475.1,0
2018-06-14 22:15:57,12829867936.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137267.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586061.4,1670.6,68791664.0,772475.1,0
2018-06-14 22:15:58,13027113136.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137278.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586052.7,1672.7,68791664.0,772475.1,0
2018-06-14 22:15:59,13265280032.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137297.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,586009.5,1698.1,68791664.0,772475.1,0
2018-06-14 22:16:00,12712106376.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137298.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,586048.2,1654.0,68791664.0,772475.1,0
2018-06-14 22:16:01,12293646136.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137298.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585984.8,1714.4,68791664.0,772475.1,0
2018-06-14 22:16:02,12154957376.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137299.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586035.8,1665.9,68791664.0,772475.1,0
2018-06-14 22:16:03,15140638920.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137223.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585812.8,1973.2,68791664.0,772475.1,0
2018-06-14 22:16:04,15364962296.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137222.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585812.8,1974.2,68791664.0,772475.1,0
2018-06-14 22:16:05,11262136584.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137221.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585851.6,1936.1,68791664.0,772475.1,0
2018-06-14 22:16:06,11450529976.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137271.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585847.5,1892.6,68791664.0,772475.1,0
2018-06-14 22:16:07,11673249400.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137268.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585896.1,1844.9,68791664.0,772475.1,0
2018-06-14 22:16:08,11819306160.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137277.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585935.3,1796.3,68791664.0,772475.1,0
2018-06-14 22:16:09,12007520944.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137283.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585944.3,1784.2,68791664.0,772475.1,0
2018-06-14 22:16:10,15446786432.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137293.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585974.0,1737.8,68791664.0,772475.1,0
2018-06-14 22:16:11,5698551944.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137306.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586020.8,1676.1,68791664.0,772475.1,0
2018-06-14 22:16:12,5462245888.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137316.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586022.4,1663.0,68791664.0,772475.1,0
2018-06-14 22:16:13,4878621008.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137309.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585997.2,1698.0,68791664.0,772475.1,0
2018-06-14 22:16:14,5260124072.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137311.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585971.3,1723.3,68791664.0,772475.1,0
2018-06-14 22:16:15,5447412128.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137289.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585870.0,1849.4,68791664.0,772475.1,0
2018-06-14 22:16:16,5608646664.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137241.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585812.0,1953.6,68791664.0,772475.1,0
2018-06-14 22:16:17,5844108416.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137242.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585812.1,1954.6,68791664.0,772475.1,0
2018-06-14 22:16:18,6100753760.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137243.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585869.6,1896.3,68791664.0,772475.1,0
2018-06-14 22:16:19,6299904144.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137244.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585920.6,1845.6,68791664.0,772475.1,0
2018-06-14 22:16:20,5488312616.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137263.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585969.9,1773.9,68791664.0,772475.1,0
2018-06-14 22:16:21,5070145840.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137282.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586017.4,1703.5,68791664.0,772475.1,0
2018-06-14 22:16:22,4654926808.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137302.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,586049.8,1651.6,68791664.0,772475.1,0
2018-06-14 22:16:23,3992426544.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137304.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586003.7,1700.4,68791664.0,772475.1,0
2018-06-14 22:16:24,4260835168.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137323.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585997.4,1688.6,68791664.0,772475.1,0
2018-06-14 22:16:25,4392073408.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137334.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586012.0,1661.4,68791664.0,772475.1,0
2018-06-14 22:16:26,4602367312.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137333.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586012.3,1661.4,68791664.0,772475.1,0
2018-06-14 22:16:27,4818535736.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137328.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586006.4,1674.7,68791664.0,772475.1,0
2018-06-14 22:16:28,4948764848.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137371.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585938.4,1704.9,68791664.0,772475.1,0
2018-06-14 22:16:29,5285251088.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137264.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585891.1,1858.8,68791664.0,772475.1,0
2018-06-14 22:16:30,4454333080.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137264.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585956.8,1790.0,68791664.0,772475.1,0
2018-06-14 22:16:31,8523314232.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137265.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585997.5,1749.3,68791664.0,772475.1,0
2018-06-14 22:16:32,8107879112.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137266.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586050.0,1687.8,68791664.0,772475.1,0
2018-06-14 22:16:33,7457144456.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137266.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586057.2,1684.9,68791664.0,772475.1,0
2018-06-14 22:16:34,7689092248.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137286.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586080.4,1649.2,68791664.0,772475.1,0
2018-06-14 22:16:35,7923486848.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137306.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586001.0,1707.2,68791664.0,772475.1,0
2018-06-14 22:16:36,8204726512.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137315.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586022.6,1675.2,68791664.0,772475.1,0
2018-06-14 22:16:37,8400596104.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137326.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585978.1,1704.3,68791664.0,772475.1,0
2018-06-14 22:16:38,8617839888.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137345.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585982.1,1690.8,68791664.0,772475.1,0
2018-06-14 22:16:39,8803303248.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137346.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585966.1,1705.1,68791664.0,772475.1,0
2018-06-14 22:16:40,8030892664.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137346.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585994.3,1675.0,68791664.0,772475.1,0
2018-06-14 22:16:41,7732379344.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137382.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585960.4,1677.2,68791664.0,772475.1,0
2018-06-14 22:16:42,7566129776.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137292.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585834.4,1893.8,68791664.0,772475.1,0
2018-06-14 22:16:43,6161004232.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137293.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585834.5,1897.3,68791664.0,772475.1,0
2018-06-14 22:16:44,6504757032.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137293.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585834.9,1895.6,68791664.0,772475.1,0
2018-06-14 22:16:45,6732571488.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137276.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585913.0,1835.8,68791664.0,772475.1,0
2018-06-14 22:16:46,6931334592.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137309.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585969.9,1739.7,68791664.0,772475.1,0
2018-06-14 22:16:47,7233540040.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137347.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586038.7,1627.1,68791664.0,772475.1,0
2018-06-14 22:16:48,7490026768.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137347.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586019.0,1657.5,68791664.0,772475.1,0
2018-06-14 22:16:49,7647686008.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137347.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585953.7,1724.3,68791664.0,772475.1,0
2018-06-14 22:16:50,7158867656.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137348.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585998.6,1674.4,68791664.0,772475.1,0
2018-06-14 22:16:51,6786483736.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137367.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585989.3,1666.1,68791664.0,772475.1,0
2018-06-14 22:16:52,6751319320.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137371.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585969.6,1678.9,68791664.0,772475.1,0
2018-06-14 22:16:53,9418282384.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137372.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585967.7,1680.3,68791664.0,772475.1,0
2018-06-14 22:16:54,9672857176.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137372.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585966.9,1684.9,68791664.0,772475.1,0
2018-06-14 22:16:55,9900149048.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137353.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585956.7,1716.4,68791664.0,772475.1,0
2018-06-14 22:16:56,10184383256.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137353.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586011.6,1660.9,68791664.0,772475.1,0
2018-06-14 22:16:57,6325688264.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137262.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585856.0,1912.3,68791664.0,772475.1,0
2018-06-14 22:16:58,6483344432.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137262.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585856.3,1913.7,68791664.0,772475.1,0
2018-06-14 22:16:59,6700551576.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137300.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585856.6,1874.9,68791664.0,772475.1,0
2018-06-14 22:17:00,10029247072.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137380.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585912.6,1740.0,68791664.0,772475.1,0
2018-06-14 22:17:01,9834473568.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137395.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585913.1,1718.7,68791664.0,772475.1,0
2018-06-14 22:17:02,9687477496.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137396.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585922.4,1713.1,68791664.0,772475.1,0
2018-06-14 22:17:03,8998027776.0,2555904.0,2.6,2.7,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137303.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585954.8,1773.4,68791664.0,772475.1,0
2018-06-14 22:17:04,9131309512.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137321.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585986.2,1724.1,68791664.0,772475.1,0
2018-06-14 22:17:05,9475091208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137334.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586056.9,1632.7,68791664.0,772475.1,0
2018-06-14 22:17:06,9739433280.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137336.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,586017.4,1675.0,68791664.0,772475.1,0
2018-06-14 22:17:07,9866945264.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137336.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585970.4,1726.6,68791664.0,772475.1,0
2018-06-14 22:17:08,10082497984.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137333.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586007.5,1690.8,68791664.0,772475.1,0
2018-06-14 22:17:09,10309942152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137332.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586033.6,1668.0,68791664.0,772475.1,0
2018-06-14 22:17:10,9418279944.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137265.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585805.1,1962.8,68791664.0,772475.1,0
2018-06-14 22:17:11,8784141976.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137266.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585850.5,1921.3,68791664.0,772475.1,0
2018-06-14 22:17:12,8763593232.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137267.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585914.8,1850.2,68791664.0,772475.1,0
2018-06-14 22:17:13,11006096320.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137266.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585980.8,1772.3,68791664.0,772475.1,0
2018-06-14 22:17:14,11249206928.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137267.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586080.5,1683.0,68791664.0,772475.1,0
2018-06-14 22:17:15,11509955784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137286.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,586054.9,1689.7,68791664.0,772475.1,0
2018-06-14 22:17:16,7526742056.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137305.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,586054.4,1671.3,68791664.0,772475.1,0
2018-06-14 22:17:17,7797109664.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137307.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586052.8,1672.7,68791664.0,772475.1,0
2018-06-14 22:17:18,8048136144.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137326.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,586052.5,1655.5,68791664.0,772475.1,0
2018-06-14 22:17:19,8252693496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137344.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586032.3,1658.8,68791664.0,772475.1,0
2018-06-14 22:17:20,11786161240.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137354.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586023.5,1658.1,68791664.0,772475.1,0
2018-06-14 22:17:21,11793206464.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137355.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586014.1,1668.8,68791664.0,772475.1,0
2018-06-14 22:17:22,11609386120.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137356.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586004.4,1677.2,68791664.0,772475.1,0
2018-06-14 22:17:23,10092434096.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137357.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586023.8,1660.0,68791664.0,772475.1,0
2018-06-14 22:17:24,10317692376.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977699279785156,0.1,49770432.0,137307.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585855.9,1876.6,68791664.0,772475.1,0
2018-06-14 22:17:25,10541675856.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137308.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585865.4,1868.3,68791664.0,772475.1,0
2018-06-14 22:17:26,10870723656.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137308.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585930.1,1799.2,68791664.0,772475.1,0
2018-06-14 22:17:27,11058679376.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137309.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586004.5,1723.2,68791664.0,772475.1,0
2018-06-14 22:17:28,11192338368.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137309.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586023.5,1704.6,68791664.0,772475.1,0
2018-06-14 22:17:29,11420301128.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137357.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,586001.6,1679.7,68791664.0,772475.1,0
2018-06-14 22:17:30,10746738584.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137399.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585990.9,1648.7,68791664.0,772475.1,0
2018-06-14 22:17:31,10427360200.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137412.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585914.4,1711.4,68791664.0,772475.1,0
2018-06-14 22:17:32,10163042560.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137414.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585895.2,1722.4,68791664.0,772475.1,0
2018-06-14 22:17:33,13017383432.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137425.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585866.7,1753.5,68791664.0,772475.1,0
2018-06-14 22:17:34,8823420136.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137435.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585902.5,1705.8,68791664.0,772475.1,0
2018-06-14 22:17:35,9062255808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137402.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585856.4,1785.0,68791664.0,772475.1,0
2018-06-14 22:17:36,9385290040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137396.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585881.4,1764.1,68791664.0,772475.1,0
2018-06-14 22:17:37,9542664872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137327.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585776.0,1945.2,68791664.0,772475.1,0
2018-06-14 22:17:38,9781699360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137327.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585772.5,1950.7,68791664.0,772475.1,0
2018-06-14 22:17:39,10009783832.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137327.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585772.6,1950.0,68791664.0,772475.1,0
2018-06-14 22:17:40,9276443656.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137327.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585782.1,1941.8,68791664.0,772475.1,0
2018-06-14 22:17:41,13404082472.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137323.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585836.2,1882.2,68791664.0,772475.1,0
2018-06-14 22:17:42,13207294832.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137367.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585894.6,1786.7,68791664.0,772475.1,0
2018-06-14 22:17:43,12631266744.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137369.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585987.9,1691.4,68791664.0,772475.1,0
2018-06-14 22:17:44,13032312248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137385.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586014.7,1645.8,68791664.0,772475.1,0
2018-06-14 22:17:45,13221929016.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137384.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585995.5,1670.7,68791664.0,772475.1,0
2018-06-14 22:17:46,13421985080.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137394.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585966.8,1684.4,68791664.0,772475.1,0
2018-06-14 22:17:47,9511757872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137413.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585937.9,1700.6,68791664.0,772475.1,0
2018-06-14 22:17:48,9773141576.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137414.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585934.1,1701.3,68791664.0,772475.1,0
2018-06-14 22:17:49,9998177128.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137414.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585976.4,1660.8,68791664.0,772475.1,0
2018-06-14 22:17:50,13475166040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137392.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585920.8,1743.1,68791664.0,772475.1,0
2018-06-14 22:17:51,13200618944.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137298.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585763.0,1995.8,68791664.0,772475.1,0
2018-06-14 22:17:52,12840260912.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137296.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585759.0,2002.8,68791664.0,772475.1,0
2018-06-14 22:17:53,11512980256.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137298.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585759.5,2001.9,68791664.0,772475.1,0
2018-06-14 22:17:54,11776866624.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137459.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585759.7,1838.4,68791664.0,772475.1,0
2018-06-14 22:17:55,12011601416.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137460.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585826.0,1772.5,68791664.0,772475.1,0
2018-06-14 22:17:56,12275423528.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137548.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585849.0,1654.2,68791664.0,772475.1,0
2018-06-14 22:17:57,12465330112.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137550.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585772.7,1735.7,68791664.0,772475.1,0
2018-06-14 22:17:58,12689331048.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137550.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585820.7,1683.5,68791664.0,772475.1,0
2018-06-14 22:17:59,12958144184.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137550.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585810.7,1701.1,68791664.0,772475.1,0
2018-06-14 22:18:00,12362636584.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137624.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585696.4,1736.3,68791664.0,772475.1,0
2018-06-14 22:18:01,11765880160.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137639.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585677.0,1751.3,68791664.0,772475.1,0
2018-06-14 22:18:02,11615699144.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137618.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585713.3,1739.1,68791664.0,772475.1,0
2018-06-14 22:18:03,13989619384.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137583.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585693.0,1794.5,68791664.0,772475.1,0
2018-06-14 22:18:04,14158747032.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137487.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585696.5,1874.3,68791664.0,772475.1,0
2018-06-14 22:18:05,14324361960.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137497.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585624.6,1944.1,68791664.0,772475.1,0
2018-06-14 22:18:06,14550873040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137498.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585624.5,1948.3,68791664.0,772475.1,0
2018-06-14 22:18:07,14707814120.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137498.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585624.5,1947.1,68791664.0,772475.1,0
2018-06-14 22:18:08,10861596608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137499.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585680.5,1891.0,68791664.0,772475.1,0
2018-06-14 22:18:09,11025154584.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137542.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585759.8,1768.8,68791664.0,772475.1,0
2018-06-14 22:18:10,14583408272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137531.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585784.8,1748.5,68791664.0,772475.1,0
2018-06-14 22:18:11,14356789472.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137540.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585851.2,1672.3,68791664.0,772475.1,0
2018-06-14 22:18:12,14259301040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137550.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585850.5,1663.2,68791664.0,772475.1,0
2018-06-14 22:18:13,12258575440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137558.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585787.1,1725.1,68791664.0,772475.1,0
2018-06-14 22:18:14,12604483976.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137559.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585814.5,1693.9,68791664.0,772475.1,0
2018-06-14 22:18:15,12954355208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137599.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585807.8,1659.7,68791664.0,772475.1,0
2018-06-14 22:18:16,13115928656.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137601.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585757.2,1717.5,68791664.0,772475.1,0
2018-06-14 22:18:17,13313130184.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137602.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585757.4,1717.4,68791664.0,772475.1,0
2018-06-14 22:18:18,13570748304.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137524.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585526.9,2024.4,68791664.0,772475.1,0
2018-06-14 22:18:19,13770944088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137524.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585536.3,2021.3,68791664.0,772475.1,0
2018-06-14 22:18:20,3624524784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137559.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585611.0,1911.8,68791664.0,772475.1,0
2018-06-14 22:18:21,3423344640.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137560.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585647.8,1873.2,68791664.0,772475.1,0
2018-06-14 22:18:22,7553406464.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137626.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585693.8,1763.8,68791664.0,772475.1,0
2018-06-14 22:18:23,6840591824.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137594.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585702.9,1785.7,68791664.0,772475.1,0
2018-06-14 22:18:24,7079577816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137594.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585777.5,1697.8,68791664.0,772475.1,0
2018-06-14 22:18:25,7301570568.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137595.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585804.2,1677.1,68791664.0,772475.1,0
2018-06-14 22:18:26,7485887456.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977737426757812,0.1,49771392.0,137579.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585773.6,1725.5,68791664.0,772475.1,0
2018-06-14 22:18:27,7802420760.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137511.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585801.2,1759.4,68791664.0,772475.1,0
2018-06-14 22:18:28,4010973920.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137492.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585892.6,1689.5,68791664.0,772475.1,0
2018-06-14 22:18:29,4279443104.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137493.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585891.0,1691.8,68791664.0,772475.1,0
2018-06-14 22:18:30,7811559456.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137431.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585593.0,2060.4,68791664.0,772475.1,0
2018-06-14 22:18:31,7766522576.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137432.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585590.8,2066.5,68791664.0,772475.1,0
2018-06-14 22:18:32,7374363368.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137433.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585591.0,2063.7,68791664.0,772475.1,0
2018-06-14 22:18:33,7241790192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137355.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585591.3,2128.4,68791664.0,772475.1,0
2018-06-14 22:18:34,7698807472.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137355.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585600.7,2135.4,68791664.0,772475.1,0
2018-06-14 22:18:35,8035193440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137423.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585632.4,2031.8,68791664.0,772475.1,0
2018-06-14 22:18:36,8224112568.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137437.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585678.7,1976.6,68791664.0,772475.1,0
2018-06-14 22:18:37,8452600872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137447.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585725.8,1915.7,68791664.0,772475.1,0
2018-06-14 22:18:38,4605008872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137429.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585807.6,1848.9,68791664.0,772475.1,0
2018-06-14 22:18:39,4864915672.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137448.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585871.9,1764.2,68791664.0,772475.1,0
2018-06-14 22:18:40,8272817064.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137458.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585896.5,1728.7,68791664.0,772475.1,0
2018-06-14 22:18:41,8204670680.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137459.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585951.4,1672.5,68791664.0,772475.1,0
2018-06-14 22:18:42,7821580784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137459.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585950.6,1669.4,68791664.0,772475.1,0
2018-06-14 22:18:43,6003019120.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137460.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585905.2,1714.0,68791664.0,772475.1,0
2018-06-14 22:18:44,6181252080.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137392.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585761.5,1929.1,68791664.0,772475.1,0
2018-06-14 22:18:45,6485913072.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137392.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585759.6,1935.0,68791664.0,772475.1,0
2018-06-14 22:18:46,6683055944.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137392.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585824.5,1870.4,68791664.0,772475.1,0
2018-06-14 22:18:47,6896000280.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137392.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585879.4,1814.3,68791664.0,772475.1,0
2018-06-14 22:18:48,7242633504.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137391.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585953.6,1739.9,68791664.0,772475.1,0
2018-06-14 22:18:49,7468198080.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137461.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585938.4,1688.3,68791664.0,772475.1,0
2018-06-14 22:18:50,6811167152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137519.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585826.2,1741.2,68791664.0,772475.1,0
2018-06-14 22:18:51,6357627688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137521.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585882.6,1685.7,68791664.0,772475.1,0
2018-06-14 22:18:52,5932724384.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137521.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585883.3,1682.7,68791664.0,772475.1,0
2018-06-14 22:18:53,9240918096.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137470.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585893.0,1726.2,68791664.0,772475.1,0
2018-06-14 22:18:54,9451293600.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137495.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585930.6,1660.1,68791664.0,772475.1,0
2018-06-14 22:18:55,9649717440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137503.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585885.0,1697.5,68791664.0,772475.1,0
2018-06-14 22:18:56,9821799304.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137500.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585889.5,1699.2,68791664.0,772475.1,0
2018-06-14 22:18:57,5733492736.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137500.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585875.0,1714.3,68791664.0,772475.1,0
2018-06-14 22:18:58,5933398744.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137501.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585928.3,1659.7,68791664.0,772475.1,0
2018-06-14 22:18:59,6139186680.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137388.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585877.6,1827.5,68791664.0,772475.1,0
2018-06-14 22:19:00,9625632216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137396.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585867.3,1829.9,68791664.0,772475.1,0
2018-06-14 22:19:01,9380560272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137397.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585876.6,1819.5,68791664.0,772475.1,0
2018-06-14 22:19:02,8963790320.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137407.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585900.8,1785.5,68791664.0,772475.1,0
2018-06-14 22:19:03,6994903592.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137410.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585944.5,1743.0,68791664.0,772475.1,0
2018-06-14 22:19:04,7142914224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137429.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585995.9,1669.6,68791664.0,772475.1,0
2018-06-14 22:19:05,7408179848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137438.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585924.5,1730.5,68791664.0,772475.1,0
2018-06-14 22:19:06,7595053608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137435.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585926.7,1729.4,68791664.0,772475.1,0
2018-06-14 22:19:07,7792349792.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137447.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585945.7,1700.6,68791664.0,772475.1,0
2018-06-14 22:19:08,8058722288.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137466.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585922.4,1704.0,68791664.0,772475.1,0
2018-06-14 22:19:09,8246509224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137497.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585941.4,1653.7,68791664.0,772475.1,0
2018-06-14 22:19:10,7517473360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137503.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585818.2,1774.2,68791664.0,772475.1,0
2018-06-14 22:19:11,7005455800.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137504.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585818.4,1777.5,68791664.0,772475.1,0
2018-06-14 22:19:12,6738700448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137505.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585870.3,1723.5,68791664.0,772475.1,0
2018-06-14 22:19:13,10161948960.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137388.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585747.2,1965.8,68791664.0,772475.1,0
2018-06-14 22:19:15,10694607544.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137387.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585744.0,1969.2,68791664.0,772475.1,0
2018-06-14 22:19:16,10894811840.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137387.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585785.9,1926.4,68791664.0,772475.1,0
2018-06-14 22:19:17,6856337976.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137386.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585796.4,1922.2,68791664.0,772475.1,0
2018-06-14 22:19:18,7079029408.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137406.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585873.2,1816.3,68791664.0,772475.1,0
2018-06-14 22:19:19,7342463608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137425.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585953.0,1715.5,68791664.0,772475.1,0
2018-06-14 22:19:20,10800543152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137436.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585982.6,1678.7,68791664.0,772475.1,0
2018-06-14 22:19:21,10631964544.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137446.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585951.1,1700.4,68791664.0,772475.1,0
2018-06-14 22:19:22,10317988368.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137434.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585974.5,1686.2,68791664.0,772475.1,0
2018-06-14 22:19:23,8599399296.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137444.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586017.0,1638.6,68791664.0,772475.1,0
2018-06-14 22:19:24,8822894192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137445.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585970.2,1681.7,68791664.0,772475.1,0
2018-06-14 22:19:25,9050129112.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137445.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585984.4,1670.7,68791664.0,772475.1,0
2018-06-14 22:19:26,9259817016.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137446.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585967.4,1686.4,68791664.0,772475.1,0
2018-06-14 22:19:27,9608905864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137302.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585807.6,1997.2,68791664.0,772475.1,0
2018-06-14 22:19:28,9742758696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137319.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585786.4,2002.7,68791664.0,772475.1,0
2018-06-14 22:19:29,10046219240.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137338.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585819.2,1952.2,68791664.0,772475.1,0
2018-06-14 22:19:30,9288365656.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1977762858072916,-1.0,49772032.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9865389945811796,-1.0,-1.0,68791664.0,-1.0,0
2018-06-14 22:19:31,8666862872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137440.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585839.0,1827.8,68791664.0,772475.1,0
2018-06-14 22:19:32,8480715192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137447.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585924.4,1729.3,68791664.0,772475.1,0
2018-06-14 22:19:33,11992103808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137409.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585958.3,1739.0,68791664.0,772475.1,0
2018-06-14 22:19:34,12158273720.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137419.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,586038.1,1644.5,68791664.0,772475.1,0
2018-06-14 22:19:35,8118090704.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137420.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585960.1,1729.9,68791664.0,772475.1,0
2018-06-14 22:19:36,8436593296.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137427.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586011.9,1662.9,68791664.0,772475.1,0
2018-06-14 22:19:37,8636452584.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137439.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585976.1,1694.6,68791664.0,772475.1,0
2018-06-14 22:19:38,8941517208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137421.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585955.0,1736.7,68791664.0,772475.1,0
2018-06-14 22:19:39,9167633272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137420.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585997.8,1688.7,68791664.0,772475.1,0
2018-06-14 22:19:40,8548657208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137421.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585961.2,1732.0,68791664.0,772475.1,0
2018-06-14 22:19:41,12552377840.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137460.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585967.2,1687.2,68791664.0,772475.1,0
2018-06-14 22:19:42,12066501216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137367.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585740.9,2010.3,68791664.0,772475.1,0
2018-06-14 22:19:43,11644294416.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137316.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585740.1,2067.0,68791664.0,772475.1,0
2018-06-14 22:19:44,12071822312.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137317.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585740.0,2067.3,68791664.0,772475.1,0
2018-06-14 22:19:45,12292834336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137318.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585740.3,2063.2,68791664.0,772475.1,0
2018-06-14 22:19:46,12520112400.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137318.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585759.2,2044.8,68791664.0,772475.1,0
2018-06-14 22:19:47,12691813024.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137392.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585826.9,1903.2,68791664.0,772475.1,0
2018-06-14 22:19:48,12950262968.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137393.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585861.2,1862.6,68791664.0,772475.1,0
2018-06-14 22:19:49,8973490328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137393.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585912.9,1815.9,68791664.0,772475.1,0
2018-06-14 22:19:50,12431585312.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137393.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586008.4,1717.3,68791664.0,772475.1,0
2018-06-14 22:19:51,12107559696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137417.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586008.5,1692.9,68791664.0,772475.1,0
2018-06-14 22:19:52,11623272976.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137437.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,586018.8,1663.5,68791664.0,772475.1,0
2018-06-14 22:19:53,9653642344.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137425.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585991.5,1701.1,68791664.0,772475.1,0
2018-06-14 22:19:54,9854671656.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137426.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586021.4,1664.6,68791664.0,772475.1,0
2018-06-14 22:19:55,10054025808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137351.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585848.9,1916.3,68791664.0,772475.1,0
2018-06-14 22:19:56,10295506896.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137351.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585848.9,1922.1,68791664.0,772475.1,0
2018-06-14 22:19:57,10622729992.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137352.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585848.9,1921.8,68791664.0,772475.1,0
2018-06-14 22:19:58,10847498552.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137353.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585920.0,1848.1,68791664.0,772475.1,0
2018-06-14 22:19:59,11061168496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137383.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586009.3,1723.6,68791664.0,772475.1,0
2018-06-14 22:20:00,10249937872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137429.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585929.6,1764.0,68791664.0,772475.1,0
2018-06-14 22:20:01,9917625072.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137438.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585986.3,1692.9,68791664.0,772475.1,0
2018-06-14 22:20:02,9686209856.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137449.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585996.5,1666.9,68791664.0,772475.1,0
2018-06-14 22:20:03,12616528536.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137426.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585977.5,1717.2,68791664.0,772475.1,0
2018-06-14 22:20:04,12858784448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137436.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585964.6,1719.9,68791664.0,772475.1,0
2018-06-14 22:20:05,13092869032.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137456.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585954.3,1710.9,68791664.0,772475.1,0
2018-06-14 22:20:06,13257134816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137539.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585952.9,1632.0,68791664.0,772475.1,0
2018-06-14 22:20:07,13488091168.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137539.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585962.6,1619.6,68791664.0,772475.1,0
2018-06-14 22:20:08,13787969232.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137539.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585922.6,1664.9,68791664.0,772475.1,0
2018-06-14 22:20:09,10262649704.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137490.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585948.0,1687.9,68791664.0,772475.1,0
2018-06-14 22:20:10,13625640040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137423.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585810.3,1894.4,68791664.0,772475.1,0
2018-06-14 22:20:11,13410122696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137423.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585810.5,1894.6,68791664.0,772475.1,0
2018-06-14 22:20:12,13304655216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137424.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585875.6,1827.4,68791664.0,772475.1,0
2018-06-14 22:20:13,13097881672.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137425.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585941.7,1762.9,68791664.0,772475.1,0
2018-06-14 22:20:14,13448818392.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137499.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585978.2,1647.1,68791664.0,772475.1,0
2018-06-14 22:20:15,13710637864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137500.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585932.5,1690.3,68791664.0,772475.1,0
2018-06-14 22:20:16,13842288720.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137496.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585857.9,1775.4,68791664.0,772475.1,0
2018-06-14 22:20:17,14080698192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137496.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585932.4,1698.8,68791664.0,772475.1,0
2018-06-14 22:20:18,14361456112.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137496.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585972.8,1655.3,68791664.0,772475.1,0
2018-06-14 22:20:19,14495852344.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137504.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585979.9,1645.1,68791664.0,772475.1,0
2018-06-14 22:20:20,13900311824.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137512.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585979.3,1637.8,68791664.0,772475.1,0
2018-06-14 22:20:21,13541864024.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137512.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585942.1,1668.4,68791664.0,772475.1,0
2018-06-14 22:20:22,13198526688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137517.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585954.6,1660.8,68791664.0,772475.1,0
2018-06-14 22:20:23,3790846880.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137554.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585902.1,1676.9,68791664.0,772475.1,0
2018-06-14 22:20:24,4061621128.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137426.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585792.2,1919.6,68791664.0,772475.1,0
2018-06-14 22:20:25,4290579336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137426.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585792.4,1919.2,68791664.0,772475.1,0
2018-06-14 22:20:26,4530222904.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137427.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585792.4,1918.5,68791664.0,772475.1,0
2018-06-14 22:20:27,4692032216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137427.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585839.7,1868.5,68791664.0,772475.1,0
2018-06-14 22:20:28,4894043520.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137435.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585858.8,1846.4,68791664.0,772475.1,0
2018-06-14 22:20:29,5065792208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137420.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585905.3,1812.6,68791664.0,772475.1,0
2018-06-14 22:20:30,4532173360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137421.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585969.4,1746.6,68791664.0,772475.1,0
2018-06-14 22:20:31,4222691624.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137441.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,586006.1,1688.1,68791664.0,772475.1,0
2018-06-14 22:20:32,4195840616.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137461.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586025.1,1646.8,68791664.0,772475.1,0
2018-06-14 22:20:33,6533464768.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137462.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585984.3,1686.3,68791664.0,772475.1,0
2018-06-14 22:20:34,6691382984.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137463.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585984.4,1691.2,68791664.0,772475.1,0
2018-06-14 22:20:35,7000898616.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137463.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586029.4,1644.5,68791664.0,772475.1,0
2018-06-14 22:20:36,7253594560.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137365.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585747.2,2032.2,68791664.0,772475.1,0
2018-06-14 22:20:37,7411599368.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137367.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585747.3,2034.6,68791664.0,772475.1,0
2018-06-14 22:20:38,7581719184.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137362.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585747.6,2038.6,68791664.0,772475.1,0
2018-06-14 22:20:39,7877066272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137362.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585747.6,2037.3,68791664.0,772475.1,0
2018-06-14 22:20:40,7393544352.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137430.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585848.6,1867.2,68791664.0,772475.1,0
2018-06-14 22:20:41,7087502464.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137505.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585859.5,1780.6,68791664.0,772475.1,0
2018-06-14 22:20:42,7046469496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137505.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585887.4,1751.6,68791664.0,772475.1,0
2018-06-14 22:20:43,6570790312.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137473.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585942.3,1727.0,68791664.0,772475.1,0
2018-06-14 22:20:44,6858645248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137474.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585984.0,1681.5,68791664.0,772475.1,0
2018-06-14 22:20:45,7087963992.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137473.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585932.0,1733.1,68791664.0,772475.1,0
2018-06-14 22:20:46,7314728128.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137503.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585968.5,1673.6,68791664.0,772475.1,0
2018-06-14 22:20:47,7644190584.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137503.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585937.4,1700.5,68791664.0,772475.1,0
2018-06-14 22:20:48,7806527744.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137504.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585955.8,1685.8,68791664.0,772475.1,0
2018-06-14 22:20:49,8030555504.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137479.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586001.2,1667.6,68791664.0,772475.1,0
2018-06-14 22:20:50,7744922352.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137479.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585991.1,1674.7,68791664.0,772475.1,0
2018-06-14 22:20:51,7615521152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137404.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585823.4,1917.2,68791664.0,772475.1,0
2018-06-14 22:20:52,7478023848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137405.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585878.6,1865.1,68791664.0,772475.1,0
2018-06-14 22:20:53,6603874608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137405.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585933.2,1809.9,68791664.0,772475.1,0
2018-06-14 22:20:54,6797322960.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137395.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586001.1,1750.2,68791664.0,772475.1,0
2018-06-14 22:20:55,6995364840.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137395.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586036.8,1715.1,68791664.0,772475.1,0
2018-06-14 22:20:56,7299576472.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137396.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586082.8,1670.3,68791664.0,772475.1,0
2018-06-14 22:20:57,7556614544.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137441.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585986.6,1719.7,68791664.0,772475.1,0
2018-06-14 22:20:58,7686846816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137451.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585966.7,1731.8,68791664.0,772475.1,0
2018-06-14 22:20:59,7833553088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137461.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585993.2,1694.6,68791664.0,772475.1,0
2018-06-14 22:21:00,7278078128.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137471.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585963.7,1714.6,68791664.0,772475.1,0
2018-06-14 22:21:01,7104541320.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137486.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585963.1,1700.5,68791664.0,772475.1,0
2018-06-14 22:21:02,6835551152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137496.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585953.4,1703.4,68791664.0,772475.1,0
2018-06-14 22:21:03,9338171032.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137496.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585925.8,1729.1,68791664.0,772475.1,0
2018-06-14 22:21:04,9561127432.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137497.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585943.5,1714.5,68791664.0,772475.1,0
2018-06-14 22:21:05,9767084320.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137414.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585771.7,1971.3,68791664.0,772475.1,0
2018-06-14 22:21:06,10090159616.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.1977762858072916,0.1,49772032.0,137413.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585771.9,1972.7,68791664.0,772475.1,0
2018-06-14 22:21:07,10315905408.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137412.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585772.0,1974.1,68791664.0,772475.1,0
2018-06-14 22:21:08,6534203776.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137411.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585865.5,1881.1,68791664.0,772475.1,0
2018-06-14 22:21:09,6794038640.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137412.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585941.8,1804.2,68791664.0,772475.1,0
2018-06-14 22:21:10,10225164704.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137496.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585970.2,1690.2,68791664.0,772475.1,0
2018-06-14 22:21:11,9868816640.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137502.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585980.1,1673.0,68791664.0,772475.1,0
2018-06-14 22:21:12,9651428928.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137503.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585977.6,1673.4,68791664.0,772475.1,0
2018-06-14 22:21:13,8368589168.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137503.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585967.7,1678.0,68791664.0,772475.1,0
2018-06-14 22:21:14,8514258520.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137506.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585916.3,1737.9,68791664.0,772475.1,0
2018-06-14 22:21:15,8839570328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137516.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585910.8,1727.7,68791664.0,772475.1,0
2018-06-14 22:21:16,8980673328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137518.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585910.2,1722.9,68791664.0,772475.1,0
2018-06-14 22:21:17,9285087448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137518.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585926.4,1714.5,68791664.0,772475.1,0
2018-06-14 22:21:18,9565469832.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137519.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585908.6,1732.6,68791664.0,772475.1,0
2018-06-14 22:21:19,9723909888.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137488.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585856.7,1818.8,68791664.0,772475.1,0
2018-06-14 22:21:20,9083798216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137488.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585856.7,1823.8,68791664.0,772475.1,0
2018-06-14 22:21:21,8722118992.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137489.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585921.4,1757.4,68791664.0,772475.1,0
2018-06-14 22:21:22,8509523168.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137613.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585847.9,1704.5,68791664.0,772475.1,0
2018-06-14 22:21:23,7757143240.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137636.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585915.1,1616.8,68791664.0,772475.1,0
2018-06-14 22:21:24,7985495656.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137670.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585839.2,1657.8,68791664.0,772475.1,0
2018-06-14 22:21:25,8212450680.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137674.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585772.7,1722.0,68791664.0,772475.1,0
2018-06-14 22:21:26,8518328288.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137676.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585827.7,1666.6,68791664.0,772475.1,0
2018-06-14 22:21:27,8814002264.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137677.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585779.9,1716.9,68791664.0,772475.1,0
2018-06-14 22:21:28,8944749840.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137687.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585854.9,1633.9,68791664.0,772475.1,0
2018-06-14 22:21:29,9116276704.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137693.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585751.4,1731.0,68791664.0,772475.1,0
2018-06-14 22:21:30,8506720928.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137703.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585751.1,1714.9,68791664.0,772475.1,0
2018-06-14 22:21:31,8193070136.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137705.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585787.2,1676.2,68791664.0,772475.1,0
2018-06-14 22:21:32,8096273304.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137691.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585842.2,1639.1,68791664.0,772475.1,0
2018-06-14 22:21:33,11656558192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137658.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585811.2,1705.4,68791664.0,772475.1,0
2018-06-14 22:21:34,11818939488.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137538.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585617.0,2025.7,68791664.0,772475.1,0
2018-06-14 22:21:35,12086480328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137548.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585607.7,2026.1,68791664.0,772475.1,0
2018-06-14 22:21:36,12341738288.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137558.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585598.3,2025.5,68791664.0,772475.1,0
2018-06-14 22:21:37,8349528232.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137559.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585698.2,1921.7,68791664.0,772475.1,0
2018-06-14 22:21:38,8628220936.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137577.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585736.8,1865.6,68791664.0,772475.1,0
2018-06-14 22:21:39,8791169208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137587.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585772.5,1819.0,68791664.0,772475.1,0
2018-06-14 22:21:40,12156357760.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137607.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585799.5,1771.2,68791664.0,772475.1,0
2018-06-14 22:21:41,11996169392.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137627.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585850.1,1700.6,68791664.0,772475.1,0
2018-06-14 22:21:42,12003209568.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137637.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585840.8,1698.4,68791664.0,772475.1,0
2018-06-14 22:21:43,10964691584.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137648.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585800.4,1728.5,68791664.0,772475.1,0
2018-06-14 22:21:44,11140972288.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137649.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585846.9,1680.4,68791664.0,772475.1,0
2018-06-14 22:21:45,11492694816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137650.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585891.4,1634.8,68791664.0,772475.1,0
2018-06-14 22:21:46,11716849744.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137651.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585798.3,1734.7,68791664.0,772475.1,0
2018-06-14 22:21:47,11860849264.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137613.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585785.3,1785.4,68791664.0,772475.1,0
2018-06-14 22:21:48,12142960376.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137556.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585717.7,1906.6,68791664.0,772475.1,0
2018-06-14 22:21:49,12272970200.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137556.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585717.8,1911.5,68791664.0,772475.1,0
2018-06-14 22:21:50,11254182760.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137404.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585717.9,2062.9,68791664.0,772475.1,0
2018-06-14 22:21:51,10575345696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137401.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585717.7,2066.8,68791664.0,772475.1,0
2018-06-14 22:21:52,10168326152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137474.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585772.8,1937.9,68791664.0,772475.1,0
2018-06-14 22:21:53,9298241048.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137475.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585782.9,1925.7,68791664.0,772475.1,0
2018-06-14 22:21:54,9501982408.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137477.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585802.4,1906.9,68791664.0,772475.1,0
2018-06-14 22:21:55,9632372408.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137478.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585837.9,1868.7,68791664.0,772475.1,0
2018-06-14 22:21:56,9803688040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137479.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585892.3,1812.3,68791664.0,772475.1,0
2018-06-14 22:21:57,10080301224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137498.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585883.0,1799.2,68791664.0,772475.1,0
2018-06-14 22:21:58,10210923064.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137499.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585929.1,1755.5,68791664.0,772475.1,0
2018-06-14 22:21:59,10487809696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137499.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585984.2,1696.1,68791664.0,772475.1,0
2018-06-14 22:22:00,9677615496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137497.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585973.1,1708.7,68791664.0,772475.1,0
2018-06-14 22:22:01,13542049616.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137395.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585779.7,2009.3,68791664.0,772475.1,0
2018-06-14 22:22:02,13145368664.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137396.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585803.6,1986.4,68791664.0,772475.1,0
2018-06-14 22:22:03,11055065744.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137397.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585834.8,1954.6,68791664.0,772475.1,0
2018-06-14 22:22:04,11256532624.0,2555904.0,2.6,2.8,2.8,251658240.0,2.8,0.197790781656901,0.1,49775680.0,137397.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585899.3,1888.1,68791664.0,772475.1,0
2018-06-14 22:22:05,11568335760.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137409.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585991.3,1781.1,68791664.0,772475.1,0
2018-06-14 22:22:06,11851472192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137472.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,586043.2,1662.3,68791664.0,772475.1,0
2018-06-14 22:22:07,12006849032.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137473.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586005.1,1701.3,68791664.0,772475.1,0
2018-06-14 22:22:08,12246030248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137474.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585968.4,1740.1,68791664.0,772475.1,0
2018-06-14 22:22:09,12501029216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137474.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586014.1,1692.2,68791664.0,772475.1,0
2018-06-14 22:22:10,11760759768.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137493.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585974.9,1712.4,68791664.0,772475.1,0
2018-06-14 22:22:11,11224341584.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137494.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585963.2,1718.6,68791664.0,772475.1,0
2018-06-14 22:22:12,10865052432.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137506.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585934.3,1741.9,68791664.0,772475.1,0
2018-06-14 22:22:13,14177099208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137512.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585924.5,1747.5,68791664.0,772475.1,0
2018-06-14 22:22:14,14420500208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137513.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585933.9,1728.4,68791664.0,772475.1,0
2018-06-14 22:22:15,14620489088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137442.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585897.6,1847.4,68791664.0,772475.1,0
2018-06-14 22:22:16,14881188952.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137442.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585897.6,1840.6,68791664.0,772475.1,0
2018-06-14 22:22:17,10844425216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137442.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585962.1,1775.8,68791664.0,772475.1,0
2018-06-14 22:22:18,11008063832.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137443.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,586008.9,1734.1,68791664.0,772475.1,0
2018-06-14 22:22:19,11207489976.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.197790781656901,0.1,49775680.0,137456.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586027.8,1701.2,68791664.0,772475.1,0
2018-06-14 22:22:20,14805500672.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137529.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585989.0,1662.8,68791664.0,772475.1,0
2018-06-14 22:22:21,14657461216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137529.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585989.4,1663.3,68791664.0,772475.1,0
2018-06-14 22:22:22,14252014304.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137530.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585981.0,1671.1,68791664.0,772475.1,0
2018-06-14 22:22:23,12034515816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137533.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585998.4,1654.7,68791664.0,772475.1,0
2018-06-14 22:22:24,12364986888.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137534.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585959.4,1692.3,68791664.0,772475.1,0
2018-06-14 22:22:25,12591127928.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137644.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585875.3,1664.2,68791664.0,772475.1,0
2018-06-14 22:22:26,12828582008.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137654.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585845.3,1687.1,68791664.0,772475.1,0
2018-06-14 22:22:27,13149399336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137575.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585834.9,1777.7,68791664.0,772475.1,0
2018-06-14 22:22:28,13350647272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137572.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585861.9,1757.9,68791664.0,772475.1,0
2018-06-14 22:22:29,13646274904.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137470.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585597.2,2130.2,68791664.0,772475.1,0
2018-06-14 22:22:30,3455196016.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137494.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585593.3,2110.3,68791664.0,772475.1,0
2018-06-14 22:22:31,7552835720.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137467.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585593.4,2142.1,68791664.0,772475.1,0
2018-06-14 22:22:32,7384767528.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137437.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585612.2,2152.1,68791664.0,772475.1,0
2018-06-14 22:22:33,5885025496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137437.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585714.5,2048.1,68791664.0,772475.1,0
2018-06-14 22:22:34,6050782784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137471.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585763.1,1966.5,68791664.0,772475.1,0
2018-06-14 22:22:35,6331820280.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137472.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585808.9,1910.7,68791664.0,772475.1,0
2018-06-14 22:22:36,6519112072.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137435.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585856.9,1903.6,68791664.0,772475.1,0
2018-06-14 22:22:37,6652427040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137444.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585875.7,1877.9,68791664.0,772475.1,0
2018-06-14 22:22:38,6825544872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137447.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585895.1,1856.3,68791664.0,772475.1,0
2018-06-14 22:22:39,7054226376.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137466.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585950.8,1777.8,68791664.0,772475.1,0
2018-06-14 22:22:40,6211819320.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137467.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585997.1,1725.3,68791664.0,772475.1,0
2018-06-14 22:22:41,5786599496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137468.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585997.3,1717.0,68791664.0,772475.1,0
2018-06-14 22:22:42,5354497552.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137350.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585816.0,2034.1,68791664.0,772475.1,0
2018-06-14 22:22:43,7319486256.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137349.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585813.5,2033.2,68791664.0,772475.1,0
2018-06-14 22:22:44,7639893632.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137349.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585850.5,1994.4,68791664.0,772475.1,0
2018-06-14 22:22:45,7865884808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137328.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585898.5,1971.4,68791664.0,772475.1,0
2018-06-14 22:22:46,7995179112.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137327.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585908.2,1958.7,68791664.0,772475.1,0
2018-06-14 22:22:47,4226770360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137372.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585928.0,1891.9,68791664.0,772475.1,0
2018-06-14 22:22:48,4410756864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137383.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,586019.6,1788.8,68791664.0,772475.1,0
2018-06-14 22:22:49,4563981688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137383.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586029.2,1778.5,68791664.0,772475.1,0
2018-06-14 22:22:50,7965676832.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137424.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586079.1,1684.3,68791664.0,772475.1,0
2018-06-14 22:22:51,7829856016.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137436.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586003.2,1747.2,68791664.0,772475.1,0
2018-06-14 22:22:52,7551193040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137402.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586032.7,1754.3,68791664.0,772475.1,0
2018-06-14 22:22:53,6428434864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137405.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586050.5,1737.2,68791664.0,772475.1,0
2018-06-14 22:22:54,6679643096.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137293.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585919.2,1983.4,68791664.0,772475.1,0
2018-06-14 22:22:55,6931394792.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137292.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585917.6,1986.1,68791664.0,772475.1,0
2018-06-14 22:22:56,7198961936.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137329.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585881.3,1985.9,68791664.0,772475.1,0
2018-06-14 22:22:57,7465173960.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137317.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585918.5,1957.7,68791664.0,772475.1,0
2018-06-14 22:22:58,7597759408.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137317.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585956.2,1925.0,68791664.0,772475.1,0
2018-06-14 22:22:59,7768711088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137376.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585994.2,1824.4,68791664.0,772475.1,0
2018-06-14 22:23:00,7053777384.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137383.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585994.4,1817.3,68791664.0,772475.1,0
2018-06-14 22:23:01,6561123200.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137403.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586075.4,1713.9,68791664.0,772475.1,0
2018-06-14 22:23:02,6081082552.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137414.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586113.6,1660.6,68791664.0,772475.1,0
2018-06-14 22:23:03,5252094296.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137404.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586066.5,1712.6,68791664.0,772475.1,0
2018-06-14 22:23:04,5560058864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137411.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,586037.7,1746.8,68791664.0,772475.1,0
2018-06-14 22:23:05,5801023576.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137424.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586075.8,1693.6,68791664.0,772475.1,0
2018-06-14 22:23:06,6057822928.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137425.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586056.6,1711.5,68791664.0,772475.1,0
2018-06-14 22:23:07,6257093880.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137425.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586046.4,1722.2,68791664.0,772475.1,0
2018-06-14 22:23:08,6429919208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137327.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585797.0,2077.3,68791664.0,772475.1,0
2018-06-14 22:23:09,6777889576.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977991739908854,0.1,49777792.0,137325.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585794.5,2076.6,68791664.0,772475.1,0
2018-06-14 22:23:10,6097092320.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137325.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585794.6,2082.5,68791664.0,772475.1,0
2018-06-14 22:23:11,5820502424.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137337.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585850.0,2016.5,68791664.0,772475.1,0
2018-06-14 22:23:12,9911139704.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137338.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585934.6,1930.2,68791664.0,772475.1,0
2018-06-14 22:23:13,9769869048.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137405.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586011.6,1780.9,68791664.0,772475.1,0
2018-06-14 22:23:14,6069555064.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137416.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586068.2,1710.8,68791664.0,772475.1,0
2018-06-14 22:23:15,6389304072.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137442.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586058.2,1685.4,68791664.0,772475.1,0
2018-06-14 22:23:16,6517891088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137445.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586047.7,1700.0,68791664.0,772475.1,0
2018-06-14 22:23:17,6755757600.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137455.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586052.9,1685.3,68791664.0,772475.1,0
2018-06-14 22:23:18,6969902320.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137456.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586006.0,1731.2,68791664.0,772475.1,0
2018-06-14 22:23:19,7124021304.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137456.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,586052.5,1687.0,68791664.0,772475.1,0
2018-06-14 22:23:20,10421315488.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137457.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586006.0,1735.9,68791664.0,772475.1,0
2018-06-14 22:23:21,10398367496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137431.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586043.8,1693.1,68791664.0,772475.1,0
2018-06-14 22:23:22,9968829520.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137355.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585949.7,1898.6,68791664.0,772475.1,0
2018-06-14 22:23:23,9571136000.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137366.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585940.8,1897.2,68791664.0,772475.1,0
2018-06-14 22:23:24,9862345808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137369.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585978.4,1854.8,68791664.0,772475.1,0
2018-06-14 22:23:25,10019108136.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137379.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585970.0,1854.9,68791664.0,772475.1,0
2018-06-14 22:23:26,10259917072.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137388.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586026.4,1787.3,68791664.0,772475.1,0
2018-06-14 22:23:27,10447710504.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137399.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586055.7,1747.5,68791664.0,772475.1,0
2018-06-14 22:23:28,10674240256.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137418.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,586110.9,1672.7,68791664.0,772475.1,0
2018-06-14 22:23:29,10819128808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137438.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586073.2,1695.3,68791664.0,772475.1,0
2018-06-14 22:23:30,9998079960.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137514.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586007.8,1677.2,68791664.0,772475.1,0
2018-06-14 22:23:31,9442233696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137528.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585996.1,1678.7,68791664.0,772475.1,0
2018-06-14 22:23:32,9120929712.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137468.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585984.7,1750.2,68791664.0,772475.1,0
2018-06-14 22:23:33,7272933184.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137470.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,586003.6,1734.4,68791664.0,772475.1,0
2018-06-14 22:23:34,7473137344.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137470.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586065.9,1670.8,68791664.0,772475.1,0
2018-06-14 22:23:35,7713914688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137471.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,586061.0,1676.3,68791664.0,772475.1,0
2018-06-14 22:23:36,8021655224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137384.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585770.7,2057.4,68791664.0,772475.1,0
2018-06-14 22:23:37,8235620224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137363.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585798.3,2050.6,68791664.0,772475.1,0
2018-06-14 22:23:38,8504874152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137363.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585895.5,1954.4,68791664.0,772475.1,0
2018-06-14 22:23:39,8719841304.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137364.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585933.7,1912.8,68791664.0,772475.1,0
2018-06-14 22:23:40,7915626152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137406.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585970.5,1836.1,68791664.0,772475.1,0
2018-06-14 22:23:41,12081129416.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137526.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586010.6,1673.7,68791664.0,772475.1,0
2018-06-14 22:23:42,11713430544.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137527.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585990.7,1688.0,68791664.0,772475.1,0
2018-06-14 22:23:43,10712419472.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137499.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585991.6,1717.1,68791664.0,772475.1,0
2018-06-14 22:23:44,10956273248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137500.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585999.5,1714.5,68791664.0,772475.1,0
2018-06-14 22:23:45,11154977144.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137518.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,586037.5,1656.0,68791664.0,772475.1,0
2018-06-14 22:23:46,11387151640.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137520.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586005.8,1689.6,68791664.0,772475.1,0
2018-06-14 22:23:47,11697792120.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137525.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585949.5,1736.0,68791664.0,772475.1,0
2018-06-14 22:23:48,11908883160.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137529.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585987.6,1703.1,68791664.0,772475.1,0
2018-06-14 22:23:49,12133147144.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137427.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585793.3,1999.1,68791664.0,772475.1,0
2018-06-14 22:23:50,11669052968.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137428.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585791.0,1993.8,68791664.0,772475.1,0
2018-06-14 22:23:51,11351385360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137429.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585791.3,1993.3,68791664.0,772475.1,0
2018-06-14 22:23:52,11366978240.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137430.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585957.4,1824.8,68791664.0,772475.1,0
2018-06-14 22:23:53,10521516784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137365.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586004.7,1851.1,68791664.0,772475.1,0
2018-06-14 22:23:54,10782105096.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137362.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586096.7,1758.7,68791664.0,772475.1,0
2018-06-14 22:23:55,10979159584.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137335.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586116.3,1767.2,68791664.0,772475.1,0
2018-06-14 22:23:56,11217127800.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137352.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586195.2,1668.3,68791664.0,772475.1,0
2018-06-14 22:23:58,11628069296.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137390.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586108.3,1720.7,68791664.0,772475.1,0
2018-06-14 22:23:59,11960386864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137400.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586100.9,1718.7,68791664.0,772475.1,0
2018-06-14 22:24:00,11395381880.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137409.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586083.7,1724.2,68791664.0,772475.1,0
2018-06-14 22:24:01,11207599224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137411.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586078.0,1733.7,68791664.0,772475.1,0
2018-06-14 22:24:02,10968304672.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137412.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586078.2,1734.5,68791664.0,772475.1,0
2018-06-14 22:24:03,10751026920.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137414.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586097.1,1708.2,68791664.0,772475.1,1
2018-06-14 22:24:04,11899718904.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137414.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,586105.5,1705.9,68791664.0,772475.1,1
2018-06-14 22:24:05,12138772384.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137415.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586089.2,1718.5,68791664.0,772475.1,1
2018-06-14 22:24:06,12439109368.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137416.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,586115.1,1690.5,68791664.0,772475.1,1
2018-06-14 22:24:07,12665845800.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137416.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586117.5,1689.4,68791664.0,772475.1,1
2018-06-14 22:24:08,12906558312.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137417.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586113.1,1696.2,68791664.0,772475.1,1
2018-06-14 22:24:09,13161151408.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137318.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585892.9,2025.8,68791664.0,772475.1,1
2018-06-14 22:24:10,12655434416.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137317.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585890.1,2017.4,68791664.0,772475.1,1
2018-06-14 22:24:11,12425337560.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137319.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585890.3,2024.5,68791664.0,772475.1,1
2018-06-14 22:24:12,12403579368.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137320.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585890.3,2021.2,68791664.0,772475.1,1
2018-06-14 22:24:13,12244134736.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137321.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585890.5,2020.5,68791664.0,772475.1,1
2018-06-14 22:24:14,14054889440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137338.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585912.0,1983.4,68791664.0,772475.1,1
2018-06-14 22:24:15,10043209448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137339.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585962.2,1934.5,68791664.0,772475.1,1
2018-06-14 22:24:16,10172635280.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137358.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586014.7,1851.8,68791664.0,772475.1,1
2018-06-14 22:24:17,10479097552.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137378.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586027.1,1827.2,68791664.0,772475.1,1
2018-06-14 22:24:18,10734507120.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1978060404459636,-1.0,49779520.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9865389945811796,-1.0,-1.0,68791664.0,-1.0,1
2018-06-14 22:24:19,10938081600.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137397.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586085.7,1747.0,68791664.0,772475.1,1
2018-06-14 22:24:20,14253271368.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137391.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586166.3,1672.5,68791664.0,772475.1,1
2018-06-14 22:24:21,14163405808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137430.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586075.6,1721.7,68791664.0,772475.1,1
2018-06-14 22:24:22,14148796728.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137441.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586103.1,1682.3,68791664.0,772475.1,1
2018-06-14 22:24:23,13662334272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137442.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586095.5,1696.3,68791664.0,772475.1,1
2018-06-14 22:24:24,14588727704.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137443.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586084.6,1704.5,68791664.0,772475.1,1
2018-06-14 22:24:25,14748047848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137444.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,586074.8,1712.1,68791664.0,772475.1,1
2018-06-14 22:24:26,10716977576.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137444.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,586103.2,1680.9,68791664.0,772475.1,1
2018-06-14 22:24:27,10873587600.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137446.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,586073.7,1709.8,68791664.0,772475.1,1
2018-06-14 22:24:28,11096542552.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137447.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586062.6,1726.7,68791664.0,772475.1,1
2018-06-14 22:24:29,11299210072.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137363.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585979.8,1894.4,68791664.0,772475.1,1
2018-06-14 22:24:30,14791890944.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137363.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585979.9,1894.6,68791664.0,772475.1,1
2018-06-14 22:24:31,14425256904.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137441.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585980.0,1818.1,68791664.0,772475.1,1
2018-06-14 22:24:32,14073838512.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137442.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585980.1,1795.7,68791664.0,772475.1,1
2018-06-14 22:24:33,13474447968.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137443.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585990.0,1804.8,68791664.0,772475.1,1
2018-06-14 22:24:34,15469854680.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137408.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586027.3,1801.8,68791664.0,772475.1,1
2018-06-14 22:24:35,11187804344.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137424.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586066.0,1746.2,68791664.0,772475.1,1
2018-06-14 22:24:36,11437501480.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137418.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586103.5,1712.4,68791664.0,772475.1,1
2018-06-14 22:24:37,11700601752.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137419.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586148.6,1664.9,68791664.0,772475.1,1
2018-06-14 22:24:38,12033741216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137419.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586111.9,1703.7,68791664.0,772475.1,1
2018-06-14 22:24:39,12290156112.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137439.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586101.7,1693.6,68791664.0,772475.1,1
2018-06-14 22:24:40,11584036592.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137439.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586112.4,1682.7,68791664.0,772475.1,1
2018-06-14 22:24:41,15625817856.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137445.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586103.1,1688.2,68791664.0,772475.1,1
2018-06-14 22:24:42,5624459216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137455.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586074.1,1706.3,68791664.0,772475.1,1
2018-06-14 22:24:43,5231599248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137456.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586074.3,1705.8,68791664.0,772475.1,1
2018-06-14 22:24:44,3819480952.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137457.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,586066.2,1715.5,68791664.0,772475.1,1
2018-06-14 22:24:45,4081336504.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137458.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586046.7,1735.0,68791664.0,772475.1,1
2018-06-14 22:24:46,4289627456.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137459.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,586055.2,1726.8,68791664.0,772475.1,1
2018-06-14 22:24:47,4590295784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137697.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585867.3,1682.7,68791664.0,772475.1,1
2018-06-14 22:24:48,4880828008.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137698.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585866.7,1684.3,68791664.0,772475.1,1
2018-06-14 22:24:49,5080173072.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137699.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585856.1,1694.9,68791664.0,772475.1,1
2018-06-14 22:24:50,4256894984.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137611.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585601.2,2043.8,68791664.0,772475.1,1
2018-06-14 22:24:51,8423041584.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137669.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585598.8,1992.2,68791664.0,772475.1,1
2018-06-14 22:24:52,7999308024.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137670.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585617.5,1953.2,68791664.0,772475.1,1
2018-06-14 22:24:53,7605199352.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137675.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585663.2,1919.0,68791664.0,772475.1,1
2018-06-14 22:24:54,4380888856.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137649.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585699.5,1910.7,68791664.0,772475.1,1
2018-06-14 22:24:55,4580352088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137652.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585766.3,1837.8,68791664.0,772475.1,1
2018-06-14 22:24:56,4758579328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137662.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585873.5,1722.1,68791664.0,772475.1,1
2018-06-14 22:24:57,4975351760.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137682.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585919.8,1651.2,68791664.0,772475.1,1
2018-06-14 22:24:58,5198864040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137702.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585836.9,1716.3,68791664.0,772475.1,1
2018-06-14 22:24:59,5439776800.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137712.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585873.2,1668.2,68791664.0,772475.1,1
2018-06-14 22:25:00,4696244672.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137646.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585908.4,1697.6,68791664.0,772475.1,1
2018-06-14 22:25:01,8717268792.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137647.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585927.6,1679.3,68791664.0,772475.1,1
2018-06-14 22:25:02,8335031968.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137648.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585928.4,1679.2,68791664.0,772475.1,1
2018-06-14 22:25:03,8145496696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137649.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585891.5,1715.7,68791664.0,772475.1,1
2018-06-14 22:25:04,9040999192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978060404459636,0.1,49779520.0,137651.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585893.7,1713.6,68791664.0,772475.1,1
2018-06-14 22:25:05,4950457592.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137652.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585912.8,1692.1,68791664.0,772475.1,1
2018-06-14 22:25:06,5234300920.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137641.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585932.3,1680.0,68791664.0,772475.1,1
2018-06-14 22:25:07,5459245200.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137642.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585942.3,1672.1,68791664.0,772475.1,1
2018-06-14 22:25:08,5697174224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137644.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585879.5,1736.3,68791664.0,772475.1,1
2018-06-14 22:25:09,5981127504.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137646.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585881.7,1728.5,68791664.0,772475.1,1
2018-06-14 22:25:10,9362203384.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137646.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585895.4,1719.1,68791664.0,772475.1,1
2018-06-14 22:25:11,9204672208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137647.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585877.8,1735.5,68791664.0,772475.1,1
2018-06-14 22:25:12,8727128936.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137649.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585935.1,1671.5,68791664.0,772475.1,1
2018-06-14 22:25:13,8275494400.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137557.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585722.5,1985.3,68791664.0,772475.1,1
2018-06-14 22:25:14,5632762688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137454.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585720.8,2088.7,68791664.0,772475.1,1
2018-06-14 22:25:15,5860078208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137453.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585720.9,2089.1,68791664.0,772475.1,1
2018-06-14 22:25:16,6038734080.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137454.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585730.4,2082.8,68791664.0,772475.1,1
2018-06-14 22:25:17,6277589184.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137454.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585794.0,2019.4,68791664.0,772475.1,1
2018-06-14 22:25:18,6555293896.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977495829264323,0.1,49765312.0,137498.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585858.2,1906.8,68791664.0,772475.1,1
2018-06-14 22:25:19,6753517880.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137498.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585909.1,1856.0,68791664.0,772475.1,1
2018-06-14 22:25:20,6039399352.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137509.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585931.3,1813.6,68791664.0,772475.1,1
2018-06-14 22:25:21,10028029192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137513.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585990.3,1757.3,68791664.0,772475.1,1
2018-06-14 22:25:22,9543478472.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137524.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,586041.2,1696.8,68791664.0,772475.1,1
2018-06-14 22:25:23,8804355856.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137495.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,586032.1,1734.9,68791664.0,772475.1,1
2018-06-14 22:25:24,9928863264.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137516.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586032.0,1710.3,68791664.0,772475.1,1
2018-06-14 22:25:25,10098817824.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137523.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,586041.8,1692.1,68791664.0,772475.1,1
2018-06-14 22:25:26,10339193016.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137521.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586018.3,1718.6,68791664.0,772475.1,1
2018-06-14 22:25:27,10526318224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137522.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,586048.7,1686.6,68791664.0,772475.1,1
2018-06-14 22:25:28,10686043640.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137522.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586040.7,1695.1,68791664.0,772475.1,1
2018-06-14 22:25:29,6558660200.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137523.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,586037.8,1699.9,68791664.0,772475.1,1
2018-06-14 22:25:30,10119665976.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137523.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,586037.8,1698.3,68791664.0,772475.1,1
2018-06-14 22:25:31,9539725080.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137569.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585982.0,1707.2,68791664.0,772475.1,1
2018-06-14 22:25:32,9061529176.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137570.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585982.1,1704.8,68791664.0,772475.1,1
2018-06-14 22:25:33,8676579704.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137539.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,586010.7,1711.3,68791664.0,772475.1,1
2018-06-14 22:25:34,9752719680.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137540.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,586001.3,1715.9,68791664.0,772475.1,1
2018-06-14 22:25:35,9904033920.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137541.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,586037.5,1679.3,68791664.0,772475.1,1
2018-06-14 22:25:36,10157261536.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137516.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585972.0,1773.0,68791664.0,772475.1,1
2018-06-14 22:25:37,10383920504.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137438.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585777.1,2053.9,68791664.0,772475.1,1
2018-06-14 22:25:38,10657545080.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137438.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585776.9,2049.2,68791664.0,772475.1,1
2018-06-14 22:25:39,10845537464.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137448.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585860.1,1959.9,68791664.0,772475.1,1
2018-06-14 22:25:40,9870765720.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137448.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585925.6,1892.2,68791664.0,772475.1,1
2018-06-14 22:25:41,9394364904.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137536.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585963.7,1766.1,68791664.0,772475.1,1
2018-06-14 22:25:42,8882806416.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137609.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585957.1,1692.1,68791664.0,772475.1,1
2018-06-14 22:25:43,8241323200.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137607.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585928.2,1726.1,68791664.0,772475.1,1
2018-06-14 22:25:44,8889824840.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137559.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585938.0,1769.3,68791664.0,772475.1,1
2018-06-14 22:25:45,9090508496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137560.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585938.1,1767.3,68791664.0,772475.1,1
2018-06-14 22:25:46,9292784992.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137561.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,586031.6,1664.8,68791664.0,772475.1,1
2018-06-14 22:25:47,9531065408.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137562.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585994.7,1707.6,68791664.0,772475.1,1
2018-06-14 22:25:48,9787411552.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137581.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585956.6,1723.7,68791664.0,772475.1,1
2018-06-14 22:25:49,10037834440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137601.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585975.4,1690.9,68791664.0,772475.1,1
2018-06-14 22:25:50,11391435840.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137613.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585957.9,1695.8,68791664.0,772475.1,1
2018-06-14 22:25:51,11382240488.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137629.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585929.3,1706.9,68791664.0,772475.1,1
2018-06-14 22:25:52,10752028120.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137628.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585938.8,1699.0,68791664.0,772475.1,1
2018-06-14 22:25:53,10528917368.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137626.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585892.3,1747.6,68791664.0,772475.1,1
2018-06-14 22:25:54,10005717304.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137629.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585953.7,1684.3,68791664.0,772475.1,1
2018-06-14 22:25:55,10163929336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137630.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585907.4,1731.2,68791664.0,772475.1,1
2018-06-14 22:25:56,10344669392.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137631.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585917.5,1719.7,68791664.0,772475.1,1
2018-06-14 22:25:57,10542171352.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137631.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585927.0,1705.3,68791664.0,772475.1,1
2018-06-14 22:25:58,10711331240.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137632.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585905.9,1727.3,68791664.0,772475.1,1
2018-06-14 22:25:59,10852237856.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137632.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585916.3,1715.6,68791664.0,772475.1,1
2018-06-14 22:26:00,9807144992.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137632.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585945.1,1691.9,68791664.0,772475.1,1
2018-06-14 22:26:01,9356182496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137633.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585953.3,1683.3,68791664.0,772475.1,1
2018-06-14 22:26:02,8992104128.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137548.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585889.1,1825.9,68791664.0,772475.1,1
2018-06-14 22:26:03,8559707200.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137549.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585889.1,1836.0,68791664.0,772475.1,1
2018-06-14 22:26:04,9672179512.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137549.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585944.4,1775.5,68791664.0,772475.1,1
2018-06-14 22:26:05,9997818904.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137550.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585964.2,1756.0,68791664.0,772475.1,1
2018-06-14 22:26:06,10297429384.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137536.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,586001.9,1736.0,68791664.0,772475.1,1
2018-06-14 22:26:07,10566082328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137565.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,586005.5,1697.8,68791664.0,772475.1,1
2018-06-14 22:26:08,10735883672.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137567.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585943.9,1760.1,68791664.0,772475.1,1
2018-06-14 22:26:09,10964663168.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137576.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585966.8,1726.8,68791664.0,772475.1,1
2018-06-14 22:26:10,10026329088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137580.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585976.6,1704.3,68791664.0,772475.1,1
2018-06-14 22:26:11,9613122008.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137610.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585938.0,1724.4,68791664.0,772475.1,1
2018-06-14 22:26:12,9157051968.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137620.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585928.6,1726.4,68791664.0,772475.1,1
2018-06-14 22:26:13,13098949248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137603.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585956.4,1713.0,68791664.0,772475.1,1
2018-06-14 22:26:14,10770483888.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137623.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585919.8,1730.0,68791664.0,772475.1,1
2018-06-14 22:26:15,11061479384.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137634.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585900.0,1740.1,68791664.0,772475.1,1
2018-06-14 22:26:16,11286797320.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137645.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585919.2,1708.7,68791664.0,772475.1,1
2018-06-14 22:26:17,11551547080.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137645.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585919.2,1707.5,68791664.0,772475.1,1
2018-06-14 22:26:18,11739678272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137646.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585919.3,1704.9,68791664.0,772475.1,1
2018-06-14 22:26:19,11873094192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137646.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585938.5,1686.7,68791664.0,772475.1,1
2018-06-14 22:26:20,11041592104.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137642.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585909.0,1724.8,68791664.0,772475.1,1
2018-06-14 22:26:21,10568845248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137645.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585938.2,1690.3,68791664.0,772475.1,1
2018-06-14 22:26:22,10162783008.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137650.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585901.6,1724.4,68791664.0,772475.1,1
2018-06-14 22:26:23,13577890024.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137652.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585938.9,1685.3,68791664.0,772475.1,1
2018-06-14 22:26:24,13864175152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137633.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585939.3,1701.2,68791664.0,772475.1,1
2018-06-14 22:26:25,14095907880.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137634.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585939.5,1693.6,68791664.0,772475.1,1
2018-06-14 22:26:26,10037112408.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137636.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585939.8,1698.0,68791664.0,772475.1,1
2018-06-14 22:26:27,10295972912.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137636.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585911.7,1728.5,68791664.0,772475.1,1
2018-06-14 22:26:28,10425208720.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137637.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585911.6,1727.9,68791664.0,772475.1,1
2018-06-14 22:26:29,10694369424.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137635.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585902.1,1737.3,68791664.0,772475.1,1
2018-06-14 22:26:30,14289164664.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137635.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585891.6,1752.6,68791664.0,772475.1,1
2018-06-14 22:26:31,14126415848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137586.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585698.9,2001.8,68791664.0,772475.1,1
2018-06-14 22:26:32,13624007400.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137588.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585696.2,1997.9,68791664.0,772475.1,1
2018-06-14 22:26:33,13169899280.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137589.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585731.8,1964.6,68791664.0,772475.1,1
2018-06-14 22:26:34,10589837632.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137572.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585732.4,1980.9,68791664.0,772475.1,1
2018-06-14 22:26:35,10836070744.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137626.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585734.0,1922.6,68791664.0,772475.1,1
2018-06-14 22:26:36,10998782568.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137627.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585734.3,1924.2,68791664.0,772475.1,1
2018-06-14 22:26:37,11155028160.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137627.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585753.4,1889.7,68791664.0,772475.1,1
2018-06-14 22:26:38,11328116792.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137647.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585774.5,1862.9,68791664.0,772475.1,1
2018-06-14 22:26:39,11583396840.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137703.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585800.4,1780.9,68791664.0,772475.1,1
2018-06-14 22:26:40,14653183656.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137626.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585862.8,1791.1,68791664.0,772475.1,1
2018-06-14 22:26:41,14180430472.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137646.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585844.0,1789.2,68791664.0,772475.1,1
2018-06-14 22:26:42,13736585424.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137666.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585877.9,1739.4,68791664.0,772475.1,1
2018-06-14 22:26:43,13369896376.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137668.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585896.8,1716.2,68791664.0,772475.1,1
2018-06-14 22:26:44,14498871008.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137670.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585867.4,1744.8,68791664.0,772475.1,1
2018-06-14 22:26:45,14732062952.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137671.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585877.2,1732.0,68791664.0,772475.1,1
2018-06-14 22:26:46,14959248944.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137684.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585866.6,1729.6,68791664.0,772475.1,1
2018-06-14 22:26:47,15127539264.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137685.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585885.8,1713.3,68791664.0,772475.1,1
2018-06-14 22:26:48,15283221736.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137688.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585895.3,1696.1,68791664.0,772475.1,1
2018-06-14 22:26:49,15543109264.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137692.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585895.8,1693.6,68791664.0,772475.1,1
2018-06-14 22:26:50,14587872256.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137692.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585874.2,1713.6,68791664.0,772475.1,1
2018-06-14 22:26:51,4814622712.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137693.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585854.7,1735.1,68791664.0,772475.1,1
2018-06-14 22:26:52,4465905816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137752.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585795.8,1738.6,68791664.0,772475.1,1
2018-06-14 22:26:53,4015456576.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137683.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585787.5,1810.4,68791664.0,772475.1,1
2018-06-14 22:26:54,6066276416.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137684.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585821.9,1782.6,68791664.0,772475.1,1
2018-06-14 22:26:55,6199946792.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137684.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585840.7,1760.9,68791664.0,772475.1,1
2018-06-14 22:26:56,6462224176.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137685.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585886.4,1710.3,68791664.0,772475.1,1
2018-06-14 22:26:57,6717352768.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137686.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585839.8,1763.3,68791664.0,772475.1,1
2018-06-14 22:26:58,6942990456.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137686.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585870.1,1728.0,68791664.0,772475.1,1
2018-06-14 22:26:59,7114149936.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137685.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585875.2,1723.3,68791664.0,772475.1,1
2018-06-14 22:27:00,6428637208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137612.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585871.2,1806.9,68791664.0,772475.1,1
2018-06-14 22:27:01,5761320040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137591.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585698.6,2004.6,68791664.0,772475.1,1
2018-06-14 22:27:02,5472774352.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137592.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585698.8,1998.1,68791664.0,772475.1,1
2018-06-14 22:27:03,5017639112.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137593.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585740.1,1961.7,68791664.0,772475.1,1
2018-06-14 22:27:04,5261892624.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137619.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585748.3,1923.6,68791664.0,772475.1,1
2018-06-14 22:27:05,5412786032.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137646.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585756.4,1884.6,68791664.0,772475.1,1
2018-06-14 22:27:06,5735314528.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137647.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585756.7,1887.6,68791664.0,772475.1,1
2018-06-14 22:27:07,5959577600.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137647.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585756.8,1885.8,68791664.0,772475.1,1
2018-06-14 22:27:08,6269022560.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137936.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585691.4,1662.1,68791664.0,772475.1,1
2018-06-14 22:27:09,6457496424.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137951.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585579.1,1770.6,68791664.0,772475.1,1
2018-06-14 22:27:10,5851975512.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137970.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585560.0,1769.1,68791664.0,772475.1,1
2018-06-14 22:27:11,5321805928.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137980.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585559.7,1752.5,68791664.0,772475.1,1
2018-06-14 22:27:12,5027859944.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138040.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585569.5,1689.8,68791664.0,772475.1,1
2018-06-14 22:27:13,9109780432.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138061.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585537.0,1698.6,68791664.0,772475.1,1
2018-06-14 22:27:14,6549115520.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138063.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585537.3,1691.5,68791664.0,772475.1,1
2018-06-14 22:27:15,6986787568.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138056.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585547.0,1693.6,68791664.0,772475.1,1
2018-06-14 22:27:16,7211190384.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138076.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585493.0,1733.5,68791664.0,772475.1,1
2018-06-14 22:27:17,7381332696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138076.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585542.3,1678.2,68791664.0,772475.1,1
2018-06-14 22:27:18,7661834272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138077.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585543.3,1682.7,68791664.0,772475.1,1
2018-06-14 22:27:19,7793823496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138077.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585582.7,1641.4,68791664.0,772475.1,1
2018-06-14 22:27:20,6975498856.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138132.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585433.3,1736.0,68791664.0,772475.1,1
2018-06-14 22:27:21,6513925856.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138151.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585451.6,1704.4,68791664.0,772475.1,1
2018-06-14 22:27:22,5987212136.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138152.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585437.7,1712.6,68791664.0,772475.1,1
2018-06-14 22:27:23,9824472056.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138153.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585447.5,1700.4,68791664.0,772475.1,1
2018-06-14 22:27:24,7110594072.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138168.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585485.9,1644.2,68791664.0,772475.1,1
2018-06-14 22:27:25,7256737144.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138138.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585505.6,1654.8,68791664.0,772475.1,1
2018-06-14 22:27:26,7456319640.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138124.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585536.0,1644.0,68791664.0,772475.1,1
2018-06-14 22:27:27,7711227408.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138125.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585446.1,1729.4,68791664.0,772475.1,1
2018-06-14 22:27:28,7957872216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138125.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585446.7,1731.0,68791664.0,772475.1,1
2018-06-14 22:27:29,8157050112.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138110.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585456.4,1739.5,68791664.0,772475.1,1
2018-06-14 22:27:30,7394958952.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138107.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585456.3,1740.5,68791664.0,772475.1,1
2018-06-14 22:27:31,6654029408.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138108.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585456.4,1741.6,68791664.0,772475.1,1
2018-06-14 22:27:32,6219274248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138008.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585456.6,1840.1,68791664.0,772475.1,1
2018-06-14 22:27:33,10179661016.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137993.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585466.1,1847.9,68791664.0,772475.1,1
2018-06-14 22:27:34,8174431224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137994.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585506.9,1805.4,68791664.0,772475.1,1
2018-06-14 22:27:35,8424271896.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137995.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585507.1,1799.6,68791664.0,772475.1,1
2018-06-14 22:27:36,8700317792.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137996.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585507.4,1809.1,68791664.0,772475.1,1
2018-06-14 22:27:37,8833190664.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137997.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585526.4,1783.8,68791664.0,772475.1,1
2018-06-14 22:27:38,9103416184.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137997.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585592.5,1718.5,68791664.0,772475.1,1
2018-06-14 22:27:39,9357804288.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137997.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585593.5,1717.0,68791664.0,772475.1,1
2018-06-14 22:27:40,8504313176.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137997.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585593.8,1717.3,68791664.0,772475.1,1
2018-06-14 22:27:41,7853219952.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137998.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585612.7,1697.6,68791664.0,772475.1,1
2018-06-14 22:27:42,7609779232.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137962.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585630.2,1714.5,68791664.0,772475.1,1
2018-06-14 22:27:43,7033082848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137857.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585585.4,1862.6,68791664.0,772475.1,1
2018-06-14 22:27:44,9093044464.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137857.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585584.7,1865.1,68791664.0,772475.1,1
2018-06-14 22:27:45,9421116152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137857.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585634.6,1808.0,68791664.0,772475.1,1
2018-06-14 22:27:46,9587865672.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137858.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585635.7,1806.5,68791664.0,772475.1,1
2018-06-14 22:27:47,9799795416.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137859.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585635.6,1809.2,68791664.0,772475.1,1
2018-06-14 22:27:48,10056627696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137859.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585644.6,1803.9,68791664.0,772475.1,1
2018-06-14 22:27:49,10259883256.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137904.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585633.4,1768.2,68791664.0,772475.1,1
2018-06-14 22:27:50,9633246880.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137913.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585624.6,1764.3,68791664.0,772475.1,1
2018-06-14 22:27:51,9217269096.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137993.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585633.5,1676.5,68791664.0,772475.1,1
2018-06-14 22:27:52,8912502208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137995.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585619.8,1691.0,68791664.0,772475.1,1
2018-06-14 22:27:53,8480489416.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137957.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585616.2,1730.1,68791664.0,772475.1,1
2018-06-14 22:27:54,9055357608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137968.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585607.5,1733.3,68791664.0,772475.1,1
2018-06-14 22:27:55,9202980472.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137988.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585656.4,1662.1,68791664.0,772475.1,1
2018-06-14 22:27:56,9517025272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137991.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585622.2,1686.2,68791664.0,772475.1,1
2018-06-14 22:27:57,9708487176.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138010.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585595.6,1690.9,68791664.0,772475.1,1
2018-06-14 22:27:58,9906563456.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138021.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585590.0,1693.4,68791664.0,772475.1,1
2018-06-14 22:27:59,10144280608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137988.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585590.3,1727.7,68791664.0,772475.1,1
2018-06-14 22:28:00,9386907416.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137947.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585657.0,1697.2,68791664.0,772475.1,1
2018-06-14 22:28:01,8710317680.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137948.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585624.7,1732.6,68791664.0,772475.1,1
2018-06-14 22:28:02,8463077024.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137947.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585624.8,1728.7,68791664.0,772475.1,1
2018-06-14 22:28:03,8131722784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137948.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585644.1,1713.7,68791664.0,772475.1,1
2018-06-14 22:28:04,9255421120.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137949.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585686.4,1669.8,68791664.0,772475.1,1
2018-06-14 22:28:05,9498873160.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137936.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585686.5,1678.4,68791664.0,772475.1,1
2018-06-14 22:28:06,9757895640.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137935.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585686.9,1674.4,68791664.0,772475.1,1
2018-06-14 22:28:07,9916257760.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137937.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585662.5,1705.9,68791664.0,772475.1,1
2018-06-14 22:28:08,10154723712.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137937.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585688.2,1680.4,68791664.0,772475.1,1
2018-06-14 22:28:09,10503154480.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137931.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585658.5,1711.8,68791664.0,772475.1,1
2018-06-14 22:28:10,9644211560.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137945.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585658.5,1703.8,68791664.0,772475.1,1
2018-06-14 22:28:11,9243581568.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137945.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585698.3,1663.7,68791664.0,772475.1,1
2018-06-14 22:28:12,8986559288.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137946.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585698.7,1654.7,68791664.0,772475.1,1
2018-06-14 22:28:13,8668108120.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137938.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585564.7,1805.8,68791664.0,772475.1,1
2018-06-14 22:28:14,10486275544.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137941.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585565.4,1809.2,68791664.0,772475.1,1
2018-06-14 22:28:15,10674797064.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137941.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585565.6,1808.7,68791664.0,772475.1,1
2018-06-14 22:28:16,10968538192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137942.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585628.9,1735.2,68791664.0,772475.1,1
2018-06-14 22:28:17,11308285888.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137822.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585553.4,1948.2,68791664.0,772475.1,1
2018-06-14 22:28:18,11535998008.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137845.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585695.0,1768.4,68791664.0,772475.1,1
2018-06-14 22:28:19,11695301344.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137846.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585724.1,1743.3,68791664.0,772475.1,1
2018-06-14 22:28:20,10797776168.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137846.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585724.1,1738.4,68791664.0,772475.1,1
2018-06-14 22:28:21,10489863264.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137847.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585724.2,1738.5,68791664.0,772475.1,1
2018-06-14 22:28:22,10201418736.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137891.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585753.4,1665.1,68791664.0,772475.1,1
2018-06-14 22:28:23,9709163600.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137902.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585714.5,1691.3,68791664.0,772475.1,1
2018-06-14 22:28:24,10524834056.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137942.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585699.5,1664.5,68791664.0,772475.1,1
2018-06-14 22:28:25,10695607808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137972.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585637.9,1702.6,68791664.0,772475.1,1
2018-06-14 22:28:26,10862527176.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137978.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585661.1,1678.8,68791664.0,772475.1,1
2018-06-14 22:28:27,11120215632.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137988.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585557.8,1767.9,68791664.0,772475.1,1
2018-06-14 22:28:28,11278707360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137983.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585540.1,1792.9,68791664.0,772475.1,1
2018-06-14 22:28:29,11581414848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137993.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585596.5,1729.3,68791664.0,772475.1,1
2018-06-14 22:28:30,10801702416.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138051.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585586.5,1679.7,68791664.0,772475.1,1
2018-06-14 22:28:31,10353447704.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138058.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585587.2,1672.0,68791664.0,772475.1,1
2018-06-14 22:28:32,9868802064.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138092.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585520.5,1706.2,68791664.0,772475.1,1
2018-06-14 22:28:33,13991100216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138071.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585548.8,1701.8,68791664.0,772475.1,1
2018-06-14 22:28:34,12065997376.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138073.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585585.3,1651.7,68791664.0,772475.1,1
2018-06-14 22:28:35,12247343248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138035.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585545.5,1740.8,68791664.0,772475.1,1
2018-06-14 22:28:36,12448720608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137967.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585555.7,1798.6,68791664.0,772475.1,1
2018-06-14 22:28:37,12647103048.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137967.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585584.3,1768.9,68791664.0,772475.1,1
2018-06-14 22:28:38,12883115784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137958.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585603.6,1756.6,68791664.0,772475.1,1
2018-06-14 22:28:39,13044829248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137958.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585648.9,1711.7,68791664.0,772475.1,1
2018-06-14 22:28:40,12051881752.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137958.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585672.0,1691.4,68791664.0,772475.1,1
2018-06-14 22:28:41,11700715248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137958.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585691.4,1671.2,68791664.0,772475.1,1
2018-06-14 22:28:42,11337265720.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137959.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585701.2,1656.8,68791664.0,772475.1,1
2018-06-14 22:28:43,10708853520.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137942.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585701.5,1676.0,68791664.0,772475.1,1
2018-06-14 22:28:45,12442736120.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137949.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585655.9,1716.0,68791664.0,772475.1,1
2018-06-14 22:28:46,12679483168.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137951.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585665.9,1706.9,68791664.0,772475.1,1
2018-06-14 22:28:47,12917858656.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137951.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585675.6,1696.8,68791664.0,772475.1,1
2018-06-14 22:28:48,13143841480.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137948.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585704.3,1669.3,68791664.0,772475.1,1
2018-06-14 22:28:49,13344962600.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137864.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585675.3,1782.7,68791664.0,772475.1,1
2018-06-14 22:28:50,12562523896.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137861.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585675.3,1786.7,68791664.0,772475.1,1
2018-06-14 22:28:51,12000363440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137863.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585675.4,1787.4,68791664.0,772475.1,1
2018-06-14 22:28:52,11547586568.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137860.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585675.5,1783.4,68791664.0,772475.1,1
2018-06-14 22:28:53,11206214216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137858.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585684.8,1780.0,68791664.0,772475.1,1
2018-06-14 22:28:54,11850354584.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137859.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585704.2,1755.8,68791664.0,772475.1,1
2018-06-14 22:28:55,12120031224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137906.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585699.9,1710.5,68791664.0,772475.1,1
2018-06-14 22:28:56,12363190056.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137917.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585690.6,1710.2,68791664.0,772475.1,1
2018-06-14 22:28:57,12524020240.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137927.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585681.3,1708.7,68791664.0,772475.1,1
2018-06-14 22:28:58,12682453528.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137931.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585681.1,1706.1,68791664.0,772475.1,1
2018-06-14 22:28:59,12894536976.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137943.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585690.8,1689.8,68791664.0,772475.1,1
2018-06-14 22:29:00,11777188864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137953.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585709.7,1661.7,68791664.0,772475.1,1
2018-06-14 22:29:01,15736435160.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1977890014648437,-1.0,49775232.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9865389945811796,-1.0,-1.0,68791664.0,-1.0,1
2018-06-14 22:29:02,6500117440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137973.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585667.5,1672.0,68791664.0,772475.1,1
2018-06-14 22:29:03,5985309856.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137983.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585629.4,1710.0,68791664.0,772475.1,1
2018-06-14 22:29:04,5245721624.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,137993.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585620.7,1714.9,68791664.0,772475.1,1
2018-06-14 22:29:05,5491977144.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138013.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585611.3,1700.3,68791664.0,772475.1,1
2018-06-14 22:29:06,5752497792.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138019.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585611.6,1691.2,68791664.0,772475.1,1
2018-06-14 22:29:07,5880024048.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138078.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585570.3,1676.3,68791664.0,772475.1,1
2018-06-14 22:29:08,6099317688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138079.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585562.4,1685.5,68791664.0,772475.1,1
2018-06-14 22:29:09,6285937816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977890014648437,0.1,49775232.0,138078.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585562.6,1685.4,68791664.0,772475.1,1
2018-06-14 22:29:10,5223942136.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138088.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585562.9,1677.0,68791664.0,772475.1,1
2018-06-14 22:29:11,4767595496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138104.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585563.1,1659.3,68791664.0,772475.1,1
2018-06-14 22:29:12,4161248752.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138105.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585563.2,1656.0,68791664.0,772475.1,1
2018-06-14 22:29:13,7753916872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138106.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585563.5,1659.7,68791664.0,772475.1,1
2018-06-14 22:29:14,7929045552.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138107.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585573.1,1647.1,68791664.0,772475.1,1
2018-06-14 22:29:15,8162460176.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138108.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585451.3,1774.2,68791664.0,772475.1,1
2018-06-14 22:29:16,8404136192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138109.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585490.2,1731.2,68791664.0,772475.1,1
2018-06-14 22:29:17,4337268872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138110.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585490.7,1732.1,68791664.0,772475.1,1
2018-06-14 22:29:18,4565116912.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138110.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585490.7,1728.1,68791664.0,772475.1,1
2018-06-14 22:29:19,4716900496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138112.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585491.0,1726.6,68791664.0,772475.1,1
2018-06-14 22:29:20,8253840168.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138072.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585554.5,1706.3,68791664.0,772475.1,1
2018-06-14 22:29:21,7887074808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138072.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585554.5,1707.4,68791664.0,772475.1,1
2018-06-14 22:29:22,7401236360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138073.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585564.3,1695.6,68791664.0,772475.1,1
2018-06-14 22:29:23,6732413944.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138074.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585547.4,1709.9,68791664.0,772475.1,1
2018-06-14 22:29:24,8328461816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138082.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585547.4,1700.8,68791664.0,772475.1,1
2018-06-14 22:29:25,8465802784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138145.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585482.2,1708.4,68791664.0,772475.1,1
2018-06-14 22:29:26,8772239480.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138146.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585482.4,1707.0,68791664.0,772475.1,1
2018-06-14 22:29:27,9126355872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138147.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585482.4,1701.9,68791664.0,772475.1,1
2018-06-14 22:29:28,4961094768.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138089.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585502.1,1745.3,68791664.0,772475.1,1
2018-06-14 22:29:29,5140181864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138090.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585531.0,1715.4,68791664.0,772475.1,1
2018-06-14 22:29:30,8561242528.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138083.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585560.0,1694.0,68791664.0,772475.1,1
2018-06-14 22:29:31,7859023112.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138082.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585598.6,1651.7,68791664.0,772475.1,1
2018-06-14 22:29:32,7254713224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138083.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585542.7,1708.7,68791664.0,772475.1,1
2018-06-14 22:29:33,6634951976.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138084.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585543.0,1700.2,68791664.0,772475.1,1
2018-06-14 22:29:34,7894218744.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138068.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585593.5,1667.1,68791664.0,772475.1,1
2018-06-14 22:29:35,8070291440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138069.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585593.9,1666.0,68791664.0,772475.1,1
2018-06-14 22:29:36,8233606968.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138070.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585594.0,1668.9,68791664.0,772475.1,1
2018-06-14 22:29:37,8459332512.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138070.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585594.0,1668.7,68791664.0,772475.1,1
2018-06-14 22:29:38,8659110296.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138070.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585594.2,1668.1,68791664.0,772475.1,1
2018-06-14 22:29:39,8937306808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138134.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585500.7,1701.4,68791664.0,772475.1,1
2018-06-14 22:29:40,7785054512.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138135.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585495.2,1710.7,68791664.0,772475.1,1
2018-06-14 22:29:41,6742298272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138136.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585495.2,1701.6,68791664.0,772475.1,1
2018-06-14 22:29:42,6232285456.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138137.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585495.4,1697.4,68791664.0,772475.1,1
2018-06-14 22:29:43,9251990144.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138138.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585495.6,1694.0,68791664.0,772475.1,1
2018-06-14 22:29:44,9448496976.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138138.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585496.0,1693.6,68791664.0,772475.1,1
2018-06-14 22:29:45,9617384496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138140.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585496.1,1691.2,68791664.0,772475.1,1
2018-06-14 22:29:46,9773994944.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138140.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585496.5,1687.8,68791664.0,772475.1,1
2018-06-14 22:29:47,9947767232.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138141.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585431.1,1766.4,68791664.0,772475.1,1
2018-06-14 22:29:48,10162129096.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138143.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585431.3,1764.1,68791664.0,772475.1,1
2018-06-14 22:29:49,5933781272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138143.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585431.6,1762.7,68791664.0,772475.1,1
2018-06-14 22:29:50,9303889016.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138143.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585431.6,1767.1,68791664.0,772475.1,1
2018-06-14 22:29:51,8841965760.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138145.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585432.0,1761.1,68791664.0,772475.1,1
2018-06-14 22:29:52,6312139744.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1977877298990884,0.1,49774912.0,138146.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585431.9,1759.3,68791664.0,772475.1,1
2018-06-14 22:29:53,6556293568.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138147.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585432.0,1751.7,68791664.0,772475.1,1
2018-06-14 22:29:54,6809893944.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138148.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585432.4,1757.6,68791664.0,772475.1,1
2018-06-14 22:29:55,7002178800.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138148.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585432.7,1764.4,68791664.0,772475.1,1
2018-06-14 22:29:56,7219213440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138149.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585432.8,1761.6,68791664.0,772475.1,1
2018-06-14 22:29:57,7531665008.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138149.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585432.9,1753.7,68791664.0,772475.1,1
2018-06-14 22:29:58,7788454232.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138149.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585433.0,1760.3,68791664.0,772475.1,1
2018-06-14 22:29:59,8097321464.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138149.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585433.2,1754.9,68791664.0,772475.1,1
2018-06-14 22:30:00,7238077224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138149.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585462.2,1725.4,68791664.0,772475.1,1
2018-06-14 22:30:01,6977573896.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138239.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585462.5,1638.7,68791664.0,772475.1,1
2018-06-14 22:30:02,11038947800.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138239.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585462.6,1637.6,68791664.0,772475.1,1
2018-06-14 22:30:03,10858764288.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138203.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585462.8,1668.0,68791664.0,772475.1,1
2018-06-14 22:30:04,9097350600.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138161.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585482.3,1687.9,68791664.0,772475.1,1
2018-06-14 22:30:05,9346143656.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138162.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585511.1,1662.3,68791664.0,772475.1,1
2018-06-14 22:30:06,9584777360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,137969.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585567.3,1785.4,68791664.0,772475.1,1
2018-06-14 22:30:07,9885414816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138032.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585560.6,1740.9,68791664.0,772475.1,1
2018-06-14 22:30:08,10086311624.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138026.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585560.8,1741.7,68791664.0,772475.1,1
2018-06-14 22:30:09,10345387640.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138045.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585560.7,1719.2,68791664.0,772475.1,1
2018-06-14 22:30:10,9920633784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138062.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585561.1,1703.6,68791664.0,772475.1,1
2018-06-14 22:30:11,9407498240.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138082.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585561.2,1687.0,68791664.0,772475.1,1
2018-06-14 22:30:12,9050859576.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138083.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585561.2,1691.0,68791664.0,772475.1,1
2018-06-14 22:30:13,8710375448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138084.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585561.4,1689.4,68791664.0,772475.1,1
2018-06-14 22:30:14,8004706088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138076.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585561.6,1695.4,68791664.0,772475.1,1
2018-06-14 22:30:15,8221521608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138077.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585561.6,1684.3,68791664.0,772475.1,1
2018-06-14 22:30:16,8442182824.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138077.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585561.9,1690.4,68791664.0,772475.1,1
2018-06-14 22:30:17,8765742256.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138078.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585562.5,1690.3,68791664.0,772475.1,1
2018-06-14 22:30:18,8954062424.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138124.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585517.8,1690.8,68791664.0,772475.1,1
2018-06-14 22:30:19,9111237784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138134.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585509.0,1692.6,68791664.0,772475.1,1
2018-06-14 22:30:20,8469666648.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138141.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585508.8,1680.1,68791664.0,772475.1,1
2018-06-14 22:30:21,8163137816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138121.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585508.8,1696.5,68791664.0,772475.1,1
2018-06-14 22:30:22,12172759496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138123.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585508.9,1700.7,68791664.0,772475.1,1
2018-06-14 22:30:23,11911848352.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138126.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585509.1,1699.8,68791664.0,772475.1,1
2018-06-14 22:30:24,11676256688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138137.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585509.3,1689.3,68791664.0,772475.1,1
2018-06-14 22:30:25,12178702208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138147.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585509.8,1676.9,68791664.0,772475.1,1
2018-06-14 22:30:26,12357156392.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138148.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585509.9,1676.1,68791664.0,772475.1,1
2018-06-14 22:30:27,12519895608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138148.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585510.1,1674.5,68791664.0,772475.1,1
2018-06-14 22:30:28,12676423984.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138148.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585510.5,1672.1,68791664.0,772475.1,1
2018-06-14 22:30:29,8765487880.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138159.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585511.2,1662.4,68791664.0,772475.1,1
2018-06-14 22:30:30,12167758344.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138181.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585492.8,1658.7,68791664.0,772475.1,1
2018-06-14 22:30:31,11906696432.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138193.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585482.9,1658.7,68791664.0,772475.1,1
2018-06-14 22:30:32,11541117152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138201.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585483.1,1630.8,68791664.0,772475.1,1
2018-06-14 22:30:33,11171857792.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138206.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585483.1,1634.6,68791664.0,772475.1,1
2018-06-14 22:30:34,10523059216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138230.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585417.5,1679.3,68791664.0,772475.1,1
2018-06-14 22:30:35,12176411792.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138261.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585427.1,1648.4,68791664.0,772475.1,1
2018-06-14 22:30:36,12545978736.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138281.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585346.5,1707.2,68791664.0,772475.1,1
2018-06-14 22:30:37,12773885728.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138322.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585343.1,1665.7,68791664.0,772475.1,1
2018-06-14 22:30:38,13097133176.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138323.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585343.3,1663.2,68791664.0,772475.1,1
2018-06-14 22:30:39,13287273280.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138323.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585343.4,1659.8,68791664.0,772475.1,1
2018-06-14 22:30:40,12617307360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138304.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585343.7,1679.0,68791664.0,772475.1,1
2018-06-14 22:30:41,12479765648.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138304.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585343.8,1674.7,68791664.0,772475.1,1
2018-06-14 22:30:42,12308825784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138314.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585343.9,1673.0,68791664.0,772475.1,1
2018-06-14 22:30:43,11971950520.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138325.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585359.1,1647.5,68791664.0,772475.1,1
2018-06-14 22:30:44,11320118392.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138326.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585372.8,1632.9,68791664.0,772475.1,1
2018-06-14 22:30:45,11626588072.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138326.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585373.0,1632.8,68791664.0,772475.1,1
2018-06-14 22:30:46,11954595440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138327.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585373.2,1632.1,68791664.0,772475.1,1
2018-06-14 22:30:47,12228270944.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138327.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585373.4,1632.4,68791664.0,772475.1,1
2018-06-14 22:30:48,12490605504.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138328.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585373.6,1629.5,68791664.0,772475.1,1
2018-06-14 22:30:49,12717041192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138338.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585364.6,1628.4,68791664.0,772475.1,1
2018-06-14 22:30:50,11747555560.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138319.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585364.6,1646.6,68791664.0,772475.1,1
2018-06-14 22:30:51,11380441040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138353.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585364.6,1606.8,68791664.0,772475.1,1
2018-06-14 22:30:52,11260474344.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138355.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585364.7,1599.8,68791664.0,772475.1,1
2018-06-14 22:30:53,11042344008.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138355.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585364.8,1608.7,68791664.0,772475.1,1
2018-06-14 22:30:54,14969205336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138349.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585365.0,1614.7,68791664.0,772475.1,1
2018-06-14 22:30:55,12285841080.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138336.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585365.4,1627.2,68791664.0,772475.1,1
2018-06-14 22:30:56,12432730344.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138336.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585365.5,1622.4,68791664.0,772475.1,1
2018-06-14 22:30:57,12627103608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138337.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585365.5,1626.5,68791664.0,772475.1,1
2018-06-14 22:30:58,12793845928.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138355.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585365.8,1605.5,68791664.0,772475.1,1
2018-06-14 22:30:59,13006577752.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138337.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585366.4,1626.0,68791664.0,772475.1,1
2018-06-14 22:31:00,12154398880.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138338.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585366.6,1625.0,68791664.0,772475.1,1
2018-06-14 22:31:01,11318467296.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138340.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585366.7,1625.3,68791664.0,772475.1,1
2018-06-14 22:31:02,15455944928.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138355.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585234.8,1749.4,68791664.0,772475.1,1
2018-06-14 22:31:03,14901835440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138372.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585235.1,1732.6,68791664.0,772475.1,1
2018-06-14 22:31:04,14081123568.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138374.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585235.2,1722.4,68791664.0,772475.1,1
2018-06-14 22:31:05,15329717600.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138375.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585235.5,1727.2,68791664.0,772475.1,1
2018-06-14 22:31:06,11260793816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138358.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585235.6,1738.6,68791664.0,772475.1,1
2018-06-14 22:31:07,11424867072.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138359.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585235.8,1739.3,68791664.0,772475.1,1
2018-06-14 22:31:08,11673177336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138361.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585236.2,1738.9,68791664.0,772475.1,1
2018-06-14 22:31:09,11833837048.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138361.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585236.6,1735.9,68791664.0,772475.1,1
2018-06-14 22:31:10,15341877472.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138361.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585236.7,1721.0,68791664.0,772475.1,1
2018-06-14 22:31:11,5788514328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138386.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585236.8,1705.5,68791664.0,772475.1,1
2018-06-14 22:31:12,5049328448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138386.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585246.5,1703.4,68791664.0,772475.1,1
2018-06-14 22:31:13,4478124712.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138387.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585246.8,1698.0,68791664.0,772475.1,1
2018-06-14 22:31:14,8346955320.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138387.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585246.9,1697.6,68791664.0,772475.1,1
2018-06-14 22:31:15,5204803784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138388.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585247.2,1692.4,68791664.0,772475.1,1
2018-06-14 22:31:16,5408353536.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138405.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585247.4,1671.0,68791664.0,772475.1,1
2018-06-14 22:31:17,5681756224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138406.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585247.6,1671.3,68791664.0,772475.1,1
2018-06-14 22:31:18,5937501160.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138407.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585247.7,1671.9,68791664.0,772475.1,1
2018-06-14 22:31:19,6097676688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138407.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585247.9,1676.4,68791664.0,772475.1,1
2018-06-14 22:31:20,5135736984.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138408.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585248.3,1676.3,68791664.0,772475.1,1
2018-06-14 22:31:21,4346120848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138409.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585248.5,1672.4,68791664.0,772475.1,1
2018-06-14 22:31:22,8074946088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138410.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585248.6,1672.5,68791664.0,772475.1,1
2018-06-14 22:31:23,7530140104.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138471.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585248.8,1611.8,68791664.0,772475.1,1
2018-06-14 22:31:24,8015335544.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138472.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585249.1,1613.7,68791664.0,772475.1,1
2018-06-14 22:31:25,8164720704.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138466.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585249.3,1620.2,68791664.0,772475.1,1
2018-06-14 22:31:26,8350921696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138423.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585249.1,1657.4,68791664.0,772475.1,1
2018-06-14 22:31:27,8666103808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138423.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585249.3,1657.8,68791664.0,772475.1,1
2018-06-14 22:31:28,4513862376.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138424.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585249.4,1656.3,68791664.0,772475.1,1
2018-06-14 22:31:29,4816750920.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138460.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585249.6,1619.9,68791664.0,772475.1,1
2018-06-14 22:31:30,8185795912.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138529.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585118.2,1684.4,68791664.0,772475.1,1
2018-06-14 22:31:31,7656396032.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138577.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585118.1,1636.8,68791664.0,772475.1,1
2018-06-14 22:31:32,7181507544.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138565.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585118.2,1651.7,68791664.0,772475.1,1
2018-06-14 22:31:33,6685639352.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138566.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585118.4,1645.8,68791664.0,772475.1,1
2018-06-14 22:31:34,5962180448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138562.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585118.4,1649.2,68791664.0,772475.1,1
2018-06-14 22:31:35,6683495952.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1979377746582031,0.1,49812672.0,138560.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585118.6,1650.8,68791664.0,772475.1,1
2018-06-14 22:31:36,6906996840.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978904724121093,0.1,49800768.0,138561.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585118.9,1652.8,68791664.0,772475.1,1
2018-06-14 22:31:37,7100915864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978904724121093,0.1,49800768.0,138517.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585119.1,1696.7,68791664.0,772475.1,1
2018-06-14 22:31:38,7343625240.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978904724121093,0.1,49800768.0,138518.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585119.2,1695.0,68791664.0,772475.1,1
2018-06-14 22:31:39,7668400168.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978904724121093,0.1,49800768.0,138518.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585119.4,1695.4,68791664.0,772475.1,1
2018-06-14 22:31:40,6614343200.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978836059570312,0.1,49799040.0,138519.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585119.8,1696.7,68791664.0,772475.1,1
2018-06-14 22:31:41,6156773784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978836059570312,0.1,49799040.0,138519.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585119.9,1693.1,68791664.0,772475.1,1
2018-06-14 22:31:42,5594790688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978836059570312,0.1,49799040.0,138520.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585120.1,1692.4,68791664.0,772475.1,1
2018-06-14 22:31:43,9546725976.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978836059570312,0.1,49799040.0,138523.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585129.9,1687.9,68791664.0,772475.1,1
2018-06-14 22:31:44,9001286296.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978836059570312,0.1,49799040.0,138525.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585129.9,1680.3,68791664.0,772475.1,1
2018-06-14 22:31:45,5788032272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978836059570312,0.1,49799040.0,138525.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585130.3,1678.1,68791664.0,772475.1,1
2018-06-14 22:31:46,5988826312.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978836059570312,0.1,49799040.0,138526.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585130.5,1670.2,68791664.0,772475.1,1
2018-06-14 22:31:47,6191653192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978836059570312,0.1,49799040.0,138528.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585130.6,1671.3,68791664.0,772475.1,1
2018-06-14 22:31:48,6483939376.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978836059570312,0.1,49799040.0,138529.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585130.8,1667.0,68791664.0,772475.1,1
2018-06-14 22:31:49,6678371896.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978836059570312,0.1,49799040.0,138529.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585131.3,1678.7,68791664.0,772475.1,1
2018-06-14 22:31:50,10160424600.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138531.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585131.5,1663.9,68791664.0,772475.1,1
2018-06-14 22:31:51,9675729360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138530.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585131.6,1671.8,68791664.0,772475.1,1
2018-06-14 22:31:52,8793413120.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138531.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585131.7,1661.2,68791664.0,772475.1,1
2018-06-14 22:31:53,8271302104.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138532.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585131.8,1671.5,68791664.0,772475.1,1
2018-06-14 22:31:54,6371597744.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138532.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585132.0,1671.9,68791664.0,772475.1,1
2018-06-14 22:31:55,6598288488.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138547.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585132.3,1651.5,68791664.0,772475.1,1
2018-06-14 22:31:56,6869902064.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138548.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585132.4,1653.2,68791664.0,772475.1,1
2018-06-14 22:31:57,7100358384.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138549.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585132.7,1656.1,68791664.0,772475.1,1
2018-06-14 22:31:58,7323139232.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138549.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585132.7,1655.6,68791664.0,772475.1,1
2018-06-14 22:31:59,7495725480.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138550.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585133.2,1654.0,68791664.0,772475.1,1
2018-06-14 22:32:00,6530608824.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138550.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585133.2,1651.8,68791664.0,772475.1,1
2018-06-14 22:32:01,10538486224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138550.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585133.4,1648.6,68791664.0,772475.1,1
2018-06-14 22:32:02,9854457040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138551.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585133.4,1656.2,68791664.0,772475.1,1
2018-06-14 22:32:03,9291084160.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138540.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585133.7,1664.9,68791664.0,772475.1,1
2018-06-14 22:32:04,7958934032.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138541.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585133.8,1665.7,68791664.0,772475.1,1
2018-06-14 22:32:05,8157959456.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138541.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585133.9,1663.1,68791664.0,772475.1,1
2018-06-14 22:32:06,8473262680.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138541.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585134.2,1661.1,68791664.0,772475.1,1
2018-06-14 22:32:07,8604357088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138542.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585134.4,1659.8,68791664.0,772475.1,1
2018-06-14 22:32:08,8916430512.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138542.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585134.4,1655.3,68791664.0,772475.1,1
2018-06-14 22:32:09,9175191040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138552.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585134.8,1642.9,68791664.0,772475.1,1
2018-06-14 22:32:10,8300235872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138553.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585135.2,1648.2,68791664.0,772475.1,1
2018-06-14 22:32:11,7825927000.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138553.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585135.4,1644.9,68791664.0,772475.1,1
2018-06-14 22:32:12,7330879808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138554.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585135.5,1643.3,68791664.0,772475.1,1
2018-06-14 22:32:13,11386078632.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138554.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585135.6,1646.9,68791664.0,772475.1,1
2018-06-14 22:32:14,9788096232.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138555.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585135.7,1644.8,68791664.0,772475.1,1
2018-06-14 22:32:15,10092107832.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138556.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585135.9,1643.9,68791664.0,772475.1,1
2018-06-14 22:32:16,10336107016.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138556.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585136.2,1643.7,68791664.0,772475.1,1
2018-06-14 22:32:17,10601197432.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138557.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585136.5,1642.7,68791664.0,772475.1,1
2018-06-14 22:32:18,10858309608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138557.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585136.6,1646.2,68791664.0,772475.1,1
2018-06-14 22:32:19,11016444664.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138449.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585136.8,1750.4,68791664.0,772475.1,1
2018-06-14 22:32:20,10021839488.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138448.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585137.0,1746.2,68791664.0,772475.1,1
2018-06-14 22:32:21,9496814712.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138448.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585137.3,1746.5,68791664.0,772475.1,1
2018-06-14 22:32:22,9061013296.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138450.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585137.5,1747.3,68791664.0,772475.1,1
2018-06-14 22:32:23,8631631784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138450.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585137.7,1748.6,68791664.0,772475.1,1
2018-06-14 22:32:24,11766467416.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138451.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585137.8,1743.9,68791664.0,772475.1,1
2018-06-14 22:32:25,11987965328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138452.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585138.1,1745.6,68791664.0,772475.1,1
2018-06-14 22:32:26,12208883984.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138453.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585138.2,1741.3,68791664.0,772475.1,1
2018-06-14 22:32:27,12452632824.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138466.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585138.4,1726.6,68791664.0,772475.1,1
2018-06-14 22:32:28,8369207912.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138469.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585138.5,1723.6,68791664.0,772475.1,1
2018-06-14 22:32:29,8610704288.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138503.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585138.5,1689.2,68791664.0,772475.1,1
2018-06-14 22:32:30,12073624504.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138528.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585139.1,1662.7,68791664.0,772475.1,1
2018-06-14 22:32:31,11570809728.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138551.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585139.3,1637.8,68791664.0,772475.1,1
2018-06-14 22:32:32,11057171024.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138551.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585139.4,1639.4,68791664.0,772475.1,1
2018-06-14 22:32:33,10665318784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138551.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585139.5,1636.9,68791664.0,772475.1,1
2018-06-14 22:32:34,9341268280.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138552.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585139.6,1639.7,68791664.0,772475.1,1
2018-06-14 22:32:35,9608282336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138553.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585139.7,1642.9,68791664.0,772475.1,1
2018-06-14 22:32:36,9773013864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138548.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585140.0,1635.3,68791664.0,772475.1,1
2018-06-14 22:32:37,10075361752.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138543.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585140.3,1648.9,68791664.0,772475.1,1
2018-06-14 22:32:38,10347237592.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138543.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585140.2,1647.4,68791664.0,772475.1,1
2018-06-14 22:32:39,10537355152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138545.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585140.3,1646.4,68791664.0,772475.1,1
2018-06-14 22:32:40,9410105232.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138610.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585140.5,1580.1,68791664.0,772475.1,1
2018-06-14 22:32:41,13594536816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138611.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585141.0,1578.6,68791664.0,772475.1,1
2018-06-14 22:32:42,13105299136.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138610.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585141.2,1570.7,68791664.0,772475.1,1
2018-06-14 22:32:43,12573849496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138610.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585141.3,1576.9,68791664.0,772475.1,1
2018-06-14 22:32:44,11892179472.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138611.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585141.3,1578.6,68791664.0,772475.1,1
2018-06-14 22:32:45,12133237104.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138564.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585141.3,1620.8,68791664.0,772475.1,1
2018-06-14 22:32:46,12404788272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138563.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585141.6,1624.8,68791664.0,772475.1,1
2018-06-14 22:32:47,12747748808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138564.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585141.8,1623.8,68791664.0,772475.1,1
2018-06-14 22:32:48,12961741672.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138562.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585142.0,1622.8,68791664.0,772475.1,1
2018-06-14 22:32:49,13159109424.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978856404622396,0.1,49799552.0,138561.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,585142.0,1625.8,68791664.0,772475.1,1
2018-06-14 22:32:50,12197376328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138561.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585141.9,1619.5,68791664.0,772475.1,1
2018-06-14 22:32:51,11481007944.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138562.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585142.4,1620.1,68791664.0,772475.1,1
2018-06-14 22:32:52,10992815696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138563.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585142.6,1628.5,68791664.0,772475.1,1
2018-06-14 22:32:53,10541295808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138564.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585142.8,1624.4,68791664.0,772475.1,1
2018-06-14 22:32:54,14655402096.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138565.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585143.0,1624.1,68791664.0,772475.1,1
2018-06-14 22:32:55,10737643160.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138565.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585143.1,1624.4,68791664.0,772475.1,1
2018-06-14 22:32:56,11078778608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138569.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,585143.5,1615.4,68791664.0,772475.1,1
2018-06-14 22:32:57,11267562712.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138570.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585143.7,1620.6,68791664.0,772475.1,1
2018-06-14 22:32:58,11451062856.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138570.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585143.8,1621.2,68791664.0,772475.1,1
2018-06-14 22:33:00,10690535008.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138569.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585077.5,1685.7,68791664.0,772475.1,1
2018-06-14 22:33:01,14819651392.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138569.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585078.1,1684.9,68791664.0,772475.1,1
2018-06-14 22:33:02,14321375256.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138570.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585078.2,1687.9,68791664.0,772475.1,1
2018-06-14 22:33:03,13817092056.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138570.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585078.4,1681.2,68791664.0,772475.1,1
2018-06-14 22:33:04,12098967776.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138571.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585078.5,1680.0,68791664.0,772475.1,1
2018-06-14 22:33:05,12386567184.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138572.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585078.7,1684.9,68791664.0,772475.1,1
2018-06-14 22:33:06,12554311896.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138572.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585079.0,1682.7,68791664.0,772475.1,1
2018-06-14 22:33:07,12750246952.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138573.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585079.2,1683.2,68791664.0,772475.1,1
2018-06-14 22:33:08,13054681816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138573.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585079.2,1682.0,68791664.0,772475.1,1
2018-06-14 22:33:09,13284777232.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138573.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585079.4,1681.3,68791664.0,772475.1,1
2018-06-14 22:33:10,12345343928.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138574.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585079.7,1674.3,68791664.0,772475.1,1
2018-06-14 22:33:11,3586283800.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138560.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,585079.9,1691.7,68791664.0,772475.1,1
2018-06-14 22:33:12,7373637616.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138561.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585080.0,1691.1,68791664.0,772475.1,1
2018-06-14 22:33:13,6886364208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138562.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,585046.2,1718.8,68791664.0,772475.1,1
2018-06-14 22:33:14,5788078720.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138563.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585046.2,1716.4,68791664.0,772475.1,1
2018-06-14 22:33:15,6019807704.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138571.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,585046.3,1713.8,68791664.0,772475.1,1
2018-06-14 22:33:16,6251441936.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138579.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,585046.6,1706.2,68791664.0,772475.1,1
2018-06-14 22:33:17,6509669096.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138589.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,585046.9,1695.3,68791664.0,772475.1,1
2018-06-14 22:33:18,6670484176.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138597.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,585047.0,1687.4,68791664.0,772475.1,1
2018-06-14 22:33:19,6937253600.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138605.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585047.0,1675.1,68791664.0,772475.1,1
2018-06-14 22:33:20,4161628736.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138615.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,585047.1,1668.1,68791664.0,772475.1,1
2018-06-14 22:33:21,8281028152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138686.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,585031.1,1611.1,68791664.0,772475.1,1
2018-06-14 22:33:22,7810141088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138697.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584899.9,1740.4,68791664.0,772475.1,1
2018-06-14 22:33:23,7510467552.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138706.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,584899.8,1730.2,68791664.0,772475.1,1
2018-06-14 22:33:24,6759417352.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138707.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584900.1,1724.9,68791664.0,772475.1,1
2018-06-14 22:33:25,6918603976.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138727.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584900.2,1708.4,68791664.0,772475.1,1
2018-06-14 22:33:26,7152469848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138733.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584900.3,1702.2,68791664.0,772475.1,1
2018-06-14 22:33:27,7468645392.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138734.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584900.7,1701.8,68791664.0,772475.1,1
2018-06-14 22:33:28,7634513368.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138735.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584900.7,1700.1,68791664.0,772475.1,1
2018-06-14 22:33:29,7938288048.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138733.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584901.0,1701.6,68791664.0,772475.1,1
2018-06-14 22:33:30,7140583464.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138781.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584893.9,1657.4,68791664.0,772475.1,1
2018-06-14 22:33:31,6581615944.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138785.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584894.0,1651.2,68791664.0,772475.1,1
2018-06-14 22:33:32,6268660264.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138782.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584828.5,1724.1,68791664.0,772475.1,1
2018-06-14 22:33:33,5967703808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138722.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584828.6,1784.3,68791664.0,772475.1,1
2018-06-14 22:33:34,5411290632.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138724.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,584828.5,1787.3,68791664.0,772475.1,1
2018-06-14 22:33:35,6740709248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138718.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584828.6,1787.4,68791664.0,772475.1,1
2018-06-14 22:33:36,7031326448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138734.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584828.7,1774.4,68791664.0,772475.1,1
2018-06-14 22:33:37,7275728000.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138735.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584828.9,1771.6,68791664.0,772475.1,1
2018-06-14 22:33:38,7583136224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138735.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584819.6,1786.1,68791664.0,772475.1,1
2018-06-14 22:33:39,7770673040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138735.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584819.5,1784.3,68791664.0,772475.1,1
2018-06-14 22:33:40,6707612744.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138718.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584819.9,1801.2,68791664.0,772475.1,1
2018-06-14 22:33:41,6080733160.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138719.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584820.1,1799.9,68791664.0,772475.1,1
2018-06-14 22:33:42,5691127680.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138719.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584820.3,1787.4,68791664.0,772475.1,1
2018-06-14 22:33:43,9872488544.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138720.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584820.3,1798.0,68791664.0,772475.1,1
2018-06-14 22:33:44,9395307816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138721.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,584820.4,1798.7,68791664.0,772475.1,1
2018-06-14 22:33:45,10089633712.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1978833516438802,-1.0,49798976.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9865389945811796,-1.0,-1.0,68791664.0,-1.0,1
2018-06-14 22:33:46,5799128288.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138722.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,584820.6,1797.1,68791664.0,772475.1,1
2018-06-14 22:33:47,6146151768.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138764.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584820.8,1752.1,68791664.0,772475.1,1
2018-06-14 22:33:48,6373932712.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138765.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584822.2,1749.7,68791664.0,772475.1,1
2018-06-14 22:33:49,6530178296.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138765.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584822.3,1750.3,68791664.0,772475.1,1
2018-06-14 22:33:50,9988885400.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138766.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584822.6,1749.9,68791664.0,772475.1,1
2018-06-14 22:33:51,9867168072.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138765.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584822.7,1749.4,68791664.0,772475.1,1
2018-06-14 22:33:52,9282467352.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138766.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584822.8,1748.6,68791664.0,772475.1,1
2018-06-14 22:33:53,8754133704.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138766.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584822.9,1750.2,68791664.0,772475.1,1
2018-06-14 22:33:54,7319096192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138767.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,584823.2,1744.7,68791664.0,772475.1,1
2018-06-14 22:33:55,7621426608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138768.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584823.3,1749.5,68791664.0,772475.1,1
2018-06-14 22:33:56,7792383520.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138749.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,584823.5,1768.0,68791664.0,772475.1,1
2018-06-14 22:33:57,8021454080.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138749.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584823.5,1768.6,68791664.0,772475.1,1
2018-06-14 22:33:58,8247280160.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138749.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584823.8,1767.0,68791664.0,772475.1,1
2018-06-14 22:33:59,8442441560.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138749.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584823.8,1766.9,68791664.0,772475.1,1
2018-06-14 22:34:00,7400369088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138750.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584823.8,1766.1,68791664.0,772475.1,1
2018-06-14 22:34:01,6874472840.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138750.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584824.2,1765.0,68791664.0,772475.1,1
2018-06-14 22:34:02,11027364008.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138750.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584824.2,1759.6,68791664.0,772475.1,1
2018-06-14 22:34:03,10619971056.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138751.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584824.3,1759.5,68791664.0,772475.1,1
2018-06-14 22:34:04,8812017680.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138752.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584824.6,1765.0,68791664.0,772475.1,1
2018-06-14 22:34:05,9052353696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138752.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,584824.7,1762.5,68791664.0,772475.1,1
2018-06-14 22:34:06,9243283992.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138752.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584824.9,1760.0,68791664.0,772475.1,1
2018-06-14 22:34:07,9381030136.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138792.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,584825.3,1721.0,68791664.0,772475.1,1
2018-06-14 22:34:08,9619427480.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138792.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584825.3,1717.1,68791664.0,772475.1,1
2018-06-14 22:34:09,9806238872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138793.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584825.4,1720.1,68791664.0,772475.1,1
2018-06-14 22:34:10,8759418400.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138885.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584825.5,1628.7,68791664.0,772475.1,1
2018-06-14 22:34:11,8115549896.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138917.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584825.8,1596.3,68791664.0,772475.1,1
2018-06-14 22:34:12,7600194136.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138917.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584825.8,1593.7,68791664.0,772475.1,1
2018-06-14 22:34:13,11822004088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138917.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584825.9,1589.7,68791664.0,772475.1,1
2018-06-14 22:34:14,10410410904.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138969.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584628.0,1746.2,68791664.0,772475.1,1
2018-06-14 22:34:15,10599268480.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138970.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,584628.0,1746.1,68791664.0,772475.1,1
2018-06-14 22:34:16,10736890688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138970.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584629.3,1741.1,68791664.0,772475.1,1
2018-06-14 22:34:17,10923139136.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138971.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584629.7,1740.2,68791664.0,772475.1,1
2018-06-14 22:34:18,11154069024.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138972.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584629.7,1739.1,68791664.0,772475.1,1
2018-06-14 22:34:19,11312523944.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138972.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584629.8,1738.9,68791664.0,772475.1,1
2018-06-14 22:34:20,10237043280.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138973.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584630.1,1738.5,68791664.0,772475.1,1
2018-06-14 22:34:21,9704359456.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138940.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,584630.2,1773.6,68791664.0,772475.1,1
2018-06-14 22:34:22,9095133696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138941.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584630.3,1768.2,68791664.0,772475.1,1
2018-06-14 22:34:23,8235312480.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138901.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584630.4,1809.7,68791664.0,772475.1,1
2018-06-14 22:34:24,10379761848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138902.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584630.7,1807.3,68791664.0,772475.1,1
2018-06-14 22:34:25,10513164392.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138903.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584630.9,1805.8,68791664.0,772475.1,1
2018-06-14 22:34:26,10802982688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138903.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584631.1,1807.0,68791664.0,772475.1,1
2018-06-14 22:34:27,11030152088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138893.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584631.3,1819.5,68791664.0,772475.1,1
2018-06-14 22:34:28,11190675056.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138893.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584631.3,1817.5,68791664.0,772475.1,1
2018-06-14 22:34:29,11493283992.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138894.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584631.3,1820.7,68791664.0,772475.1,1
2018-06-14 22:34:30,10447313576.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138951.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584631.6,1764.6,68791664.0,772475.1,1
2018-06-14 22:34:31,9884178264.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138942.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584631.5,1775.0,68791664.0,772475.1,1
2018-06-14 22:34:32,9392463104.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138944.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584631.6,1771.4,68791664.0,772475.1,1
2018-06-14 22:34:33,8869021360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138954.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,584631.7,1761.9,68791664.0,772475.1,1
2018-06-14 22:34:34,12916245080.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138954.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584632.0,1761.0,68791664.0,772475.1,1
2018-06-14 22:34:35,9057054440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139029.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,584632.2,1684.6,68791664.0,772475.1,1
2018-06-14 22:34:36,9323337424.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139113.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584632.4,1600.2,68791664.0,772475.1,1
2018-06-14 22:34:37,9520678440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139145.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584632.6,1568.4,68791664.0,772475.1,1
2018-06-14 22:34:38,9718853712.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139145.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584632.8,1566.7,68791664.0,772475.1,1
2018-06-14 22:34:39,10039921200.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139105.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,584632.8,1607.4,68791664.0,772475.1,1
2018-06-14 22:34:40,13347554736.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139105.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584632.9,1606.2,68791664.0,772475.1,1
2018-06-14 22:34:41,13055976920.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139105.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584633.2,1606.6,68791664.0,772475.1,1
2018-06-14 22:34:42,12391800656.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139106.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584633.5,1601.6,68791664.0,772475.1,1
2018-06-14 22:34:43,11942976336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139105.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584633.7,1602.0,68791664.0,772475.1,1
2018-06-14 22:34:44,10905461328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139106.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,584633.7,1601.2,68791664.0,772475.1,1
2018-06-14 22:34:45,11130856304.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139106.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584633.8,1601.0,68791664.0,772475.1,1
2018-06-14 22:34:46,11307079568.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139107.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584633.8,1599.8,68791664.0,772475.1,1
2018-06-14 22:34:47,11609860816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139107.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,584634.2,1600.6,68791664.0,772475.1,1
2018-06-14 22:34:48,11793436904.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139107.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584634.2,1600.4,68791664.0,772475.1,1
2018-06-14 22:34:49,12017619856.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139108.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584634.2,1595.3,68791664.0,772475.1,1
2018-06-14 22:34:50,11210439048.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139108.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584634.4,1591.0,68791664.0,772475.1,1
2018-06-14 22:34:51,10618555752.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139108.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584634.6,1594.2,68791664.0,772475.1,1
2018-06-14 22:34:52,10288307360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139108.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,584634.7,1588.0,68791664.0,772475.1,1
2018-06-14 22:34:53,14465222872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139121.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584634.6,1570.4,68791664.0,772475.1,1
2018-06-14 22:34:54,13681038328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138891.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584634.6,1803.8,68791664.0,772475.1,1
2018-06-14 22:34:55,13836208184.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138892.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584634.6,1807.1,68791664.0,772475.1,1
2018-06-14 22:34:56,14003323136.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138932.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584634.6,1767.0,68791664.0,772475.1,1
2018-06-14 22:34:57,14255623448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138933.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584635.5,1767.2,68791664.0,772475.1,1
2018-06-14 22:34:58,14521529224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138934.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584635.7,1769.0,68791664.0,772475.1,1
2018-06-14 22:34:59,10613563024.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138966.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584635.8,1733.7,68791664.0,772475.1,1
2018-06-14 22:35:00,13963183912.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138966.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584635.9,1737.6,68791664.0,772475.1,1
2018-06-14 22:35:01,13351502184.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138967.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584636.0,1735.6,68791664.0,772475.1,1
2018-06-14 22:35:02,12378467896.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138966.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584636.1,1737.1,68791664.0,772475.1,1
2018-06-14 22:35:03,13945742968.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,138966.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584636.1,1730.8,68791664.0,772475.1,1
2018-06-14 22:35:04,13567815256.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139068.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584636.4,1636.6,68791664.0,772475.1,1
2018-06-14 22:35:05,12693371272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139005.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584636.4,1700.0,68791664.0,772475.1,1
2018-06-14 22:35:06,12857318296.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139005.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584636.7,1698.5,68791664.0,772475.1,1
2018-06-14 22:35:07,13260715504.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139007.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,584636.8,1695.3,68791664.0,772475.1,1
2018-06-14 22:35:08,13474740560.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139007.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584636.9,1696.3,68791664.0,772475.1,1
2018-06-14 22:35:09,13635958120.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139007.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584637.0,1695.9,68791664.0,772475.1,1
2018-06-14 22:35:10,12590626600.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139008.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584637.3,1696.4,68791664.0,772475.1,1
2018-06-14 22:35:11,11838347256.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139008.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584637.3,1694.9,68791664.0,772475.1,1
2018-06-14 22:35:12,11306974072.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139013.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584637.4,1691.4,68791664.0,772475.1,1
2018-06-14 22:35:13,15198104992.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139016.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584628.2,1697.0,68791664.0,772475.1,1
2018-06-14 22:35:14,12997797336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139032.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584628.4,1681.5,68791664.0,772475.1,1
2018-06-14 22:35:15,13215761128.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139033.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584562.9,1747.6,68791664.0,772475.1,1
2018-06-14 22:35:16,13420213000.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139033.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584562.9,1745.8,68791664.0,772475.1,1
2018-06-14 22:35:17,13685831368.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139034.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584563.2,1745.6,68791664.0,772475.1,1
2018-06-14 22:35:18,13916460400.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139035.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584553.8,1753.7,68791664.0,772475.1,1
2018-06-14 22:35:19,14140996960.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139080.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584553.8,1707.1,68791664.0,772475.1,1
2018-06-14 22:35:20,3497627720.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139082.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,584554.1,1703.3,68791664.0,772475.1,1
2018-06-14 22:35:21,7562179800.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139083.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,584554.2,1702.0,68791664.0,772475.1,1
2018-06-14 22:35:22,6888544256.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139084.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584554.2,1700.6,68791664.0,772475.1,1
2018-06-14 22:35:23,6173624312.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139085.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584554.3,1700.8,68791664.0,772475.1,1
2018-06-14 22:35:24,5366290312.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139085.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584554.4,1700.5,68791664.0,772475.1,1
2018-06-14 22:35:25,6186997192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139086.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584554.6,1699.2,68791664.0,772475.1,1
2018-06-14 22:35:26,6432665496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139087.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584554.8,1697.8,68791664.0,772475.1,1
2018-06-14 22:35:27,6713827456.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139091.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584555.1,1687.1,68791664.0,772475.1,1
2018-06-14 22:35:28,6913058760.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139103.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584555.1,1672.8,68791664.0,772475.1,1
2018-06-14 22:35:29,7056999024.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139199.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584555.1,1576.3,68791664.0,772475.1,1
2018-06-14 22:35:30,6151927296.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139673.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584026.7,1654.5,68791664.0,772475.1,1
2018-06-14 22:35:31,5592059816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139674.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,584026.7,1643.8,68791664.0,772475.1,1
2018-06-14 22:35:32,5070602184.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139674.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,584026.8,1646.7,68791664.0,772475.1,1
2018-06-14 22:35:33,4669211320.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139675.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584026.8,1645.4,68791664.0,772475.1,1
2018-06-14 22:35:34,8518249608.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139675.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584026.8,1637.1,68791664.0,772475.1,1
2018-06-14 22:35:35,4936453792.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139675.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584026.8,1637.6,68791664.0,772475.1,1
2018-06-14 22:35:36,5122881256.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139676.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584026.8,1637.7,68791664.0,772475.1,1
2018-06-14 22:35:37,5280547480.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139676.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584026.8,1640.4,68791664.0,772475.1,1
2018-06-14 22:35:38,5548709880.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139682.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584027.0,1641.3,68791664.0,772475.1,1
2018-06-14 22:35:39,5819112160.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139117.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584027.0,2209.9,68791664.0,772475.1,1
2018-06-14 22:35:40,4673125440.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139117.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584027.5,2205.2,68791664.0,772475.1,1
2018-06-14 22:35:41,8641814752.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139117.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584027.5,2211.7,68791664.0,772475.1,1
2018-06-14 22:35:42,7964282616.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139118.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584027.6,2210.2,68791664.0,772475.1,1
2018-06-14 22:35:43,7147877448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139118.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584027.8,2209.5,68791664.0,772475.1,1
2018-06-14 22:35:44,6426581112.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139138.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584027.9,2190.9,68791664.0,772475.1,1
2018-06-14 22:35:45,8455272520.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139151.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,584018.4,2187.5,68791664.0,772475.1,1
2018-06-14 22:35:46,8711324920.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139162.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584018.5,2175.3,68791664.0,772475.1,1
2018-06-14 22:35:47,8871192328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139181.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,584018.8,2151.8,68791664.0,772475.1,1
2018-06-14 22:35:48,9139234576.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139233.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584019.1,2101.5,68791664.0,772475.1,1
2018-06-14 22:35:49,9312119360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139228.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,584019.1,2106.7,68791664.0,772475.1,1
2018-06-14 22:35:50,8354700448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139228.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584018.9,2104.9,68791664.0,772475.1,1
2018-06-14 22:35:51,7764017864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139229.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584009.4,2117.6,68791664.0,772475.1,1
2018-06-14 22:35:52,7145472864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139229.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584009.4,2115.7,68791664.0,772475.1,1
2018-06-14 22:35:53,6513843848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139229.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584009.5,2112.8,68791664.0,772475.1,1
2018-06-14 22:35:54,5788319336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139234.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,584009.5,2109.6,68791664.0,772475.1,1
2018-06-14 22:35:55,6986111736.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139235.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,584009.5,2103.6,68791664.0,772475.1,1
2018-06-14 22:35:56,7212505472.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139235.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,584009.6,2111.1,68791664.0,772475.1,1
2018-06-14 22:35:57,7525799856.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139233.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,584009.8,2111.4,68791664.0,772475.1,1
2018-06-14 22:35:58,7657164520.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139233.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,584009.9,2109.4,68791664.0,772475.1,1
2018-06-14 22:35:59,8035739784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1978833516438802,0.1,49798976.0,139233.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,584010.1,2113.7,68791664.0,772475.1,1
2018-06-14 22:36:00,6913108872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139234.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,584010.5,2114.2,68791664.0,772475.1,1
2018-06-14 22:36:01,6190169080.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139235.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,584010.7,2113.9,68791664.0,772475.1,1
2018-06-14 22:36:02,10280881872.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139235.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,583984.2,2136.1,68791664.0,772475.1,1
2018-06-14 22:36:03,9707443576.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139235.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583983.5,2140.4,68791664.0,772475.1,1
2018-06-14 22:36:04,9008612912.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139236.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,583983.6,2135.3,68791664.0,772475.1,1
2018-06-14 22:36:05,10141818272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139236.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,583983.6,2133.1,68791664.0,772475.1,1
2018-06-14 22:36:06,10397794728.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139237.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,583983.6,2134.7,68791664.0,772475.1,1
2018-06-14 22:36:07,10650561752.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139237.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583983.6,2132.7,68791664.0,772475.1,1
2018-06-14 22:36:08,6575189328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139237.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,583984.0,2133.3,68791664.0,772475.1,1
2018-06-14 22:36:09,6765393136.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139237.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,583974.9,2144.8,68791664.0,772475.1,1
2018-06-14 22:36:10,9929243248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139237.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,583974.8,2139.8,68791664.0,772475.1,1
2018-06-14 22:36:11,9216625792.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139238.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,583974.8,2139.5,68791664.0,772475.1,1
2018-06-14 22:36:12,8667035192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139238.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,583974.8,2139.8,68791664.0,772475.1,1
2018-06-14 22:36:13,7978121888.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139238.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583974.9,2143.0,68791664.0,772475.1,1
2018-06-14 22:36:14,7309993528.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139239.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,583974.9,2139.2,68791664.0,772475.1,1
2018-06-14 22:36:15,8833064816.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139240.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,583975.2,2136.6,68791664.0,772475.1,1
2018-06-14 22:36:16,8963464888.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139242.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,583975.2,2140.6,68791664.0,772475.1,1
2018-06-14 22:36:17,9307397768.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139242.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583975.4,2134.8,68791664.0,772475.1,1
2018-06-14 22:36:18,9554231784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139243.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,583975.6,2136.5,68791664.0,772475.1,1
2018-06-14 22:36:19,9710973248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139245.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,583975.7,2137.8,68791664.0,772475.1,1
2018-06-14 22:36:20,8498434928.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139245.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,583975.8,2134.7,68791664.0,772475.1,1
2018-06-14 22:36:21,7876116512.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139246.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,583976.0,2131.1,68791664.0,772475.1,1
2018-06-14 22:36:22,7435302040.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139247.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,583976.0,2129.4,68791664.0,772475.1,1
2018-06-14 22:36:23,11567241768.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139246.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,583976.0,2133.1,68791664.0,772475.1,1
2018-06-14 22:36:24,11053336640.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139246.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583976.1,2133.1,68791664.0,772475.1,1
2018-06-14 22:36:25,11689140344.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139247.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,583976.1,2134.2,68791664.0,772475.1,1
2018-06-14 22:36:26,11903066160.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139248.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,583976.4,2134.1,68791664.0,772475.1,1
2018-06-14 22:36:27,12162694200.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139247.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,583976.6,2134.8,68791664.0,772475.1,1
2018-06-14 22:36:28,7859437256.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139246.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,583976.8,2131.0,68791664.0,772475.1,1
2018-06-14 22:36:29,8121830848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139246.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,583976.8,2135.7,68791664.0,772475.1,1
2018-06-14 22:36:30,11552978032.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139246.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,583976.8,2134.8,68791664.0,772475.1,1
2018-06-14 22:36:31,10909139768.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139246.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583976.8,2136.3,68791664.0,772475.1,1
2018-06-14 22:36:32,10013579968.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966326395670573,0.1,49484224.0,139247.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583977.1,2133.1,68791664.0,772475.1,1
2018-06-14 22:36:33,9461059088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139248.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,583977.2,2120.4,68791664.0,772475.1,1
2018-06-14 22:36:34,8713037928.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139248.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,583977.2,2130.5,68791664.0,772475.1,1
2018-06-14 22:36:35,11472036560.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139249.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,583977.3,2130.3,68791664.0,772475.1,1
2018-06-14 22:36:36,11748228304.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139249.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,583977.4,2124.8,68791664.0,772475.1,1
2018-06-14 22:36:37,12087880320.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139249.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583977.4,2130.9,68791664.0,772475.1,1
2018-06-14 22:36:38,12299010328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139250.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,583977.7,2121.0,68791664.0,772475.1,1
2018-06-14 22:36:39,12619794888.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139250.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,583949.8,2157.0,68791664.0,772475.1,1
2018-06-14 22:36:40,11595321880.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139250.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,583949.4,2160.7,68791664.0,772475.1,1
2018-06-14 22:36:41,10904023432.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139264.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,583949.5,2145.3,68791664.0,772475.1,1
2018-06-14 22:36:42,10163119512.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139265.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,583949.5,2148.6,68791664.0,772475.1,1
2018-06-14 22:36:43,9483171472.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139265.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,583949.6,2142.9,68791664.0,772475.1,1
2018-06-14 22:36:44,8932912448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139265.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583949.8,2148.4,68791664.0,772475.1,1
2018-06-14 22:36:45,12923807864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139266.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,583950.0,2145.8,68791664.0,772475.1,1
2018-06-14 22:36:46,13407169592.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139266.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583950.0,2147.0,68791664.0,772475.1,1
2018-06-14 22:36:47,9007661304.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139266.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583950.1,2147.5,68791664.0,772475.1,1
2018-06-14 22:36:48,9263070568.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139267.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,583950.3,2147.1,68791664.0,772475.1,1
2018-06-14 22:36:49,9461920152.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139267.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,583950.5,2148.0,68791664.0,772475.1,1
2018-06-14 22:36:50,12947278384.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139267.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,583905.1,2192.5,68791664.0,772475.1,1
2018-06-14 22:36:51,12451030984.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139267.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,583905.3,2191.6,68791664.0,772475.1,1
2018-06-14 22:36:52,11732182208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139267.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,583905.4,2190.2,68791664.0,772475.1,1
2018-06-14 22:36:53,11063226224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139267.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,583905.4,2191.0,68791664.0,772475.1,1
2018-06-14 22:36:54,10371388368.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139270.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,583905.4,2190.0,68791664.0,772475.1,1
2018-06-14 22:36:55,11209388616.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139275.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,583905.5,2186.9,68791664.0,772475.1,1
2018-06-14 22:36:56,11448491752.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139280.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,583905.6,2181.6,68791664.0,772475.1,1
2018-06-14 22:36:57,11710016696.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139282.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,583906.0,2174.7,68791664.0,772475.1,1
2018-06-14 22:36:58,12016024408.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139290.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,583906.2,2162.5,68791664.0,772475.1,1
2018-06-14 22:36:59,12253335736.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139297.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,583906.2,2159.7,68791664.0,772475.1,1
2018-06-14 22:37:00,11148783488.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139306.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,583906.3,2148.4,68791664.0,772475.1,1
2018-06-14 22:37:01,10707795368.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139316.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,583874.5,2172.2,68791664.0,772475.1,1
2018-06-14 22:37:02,10070802800.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139324.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,583874.6,2161.0,68791664.0,772475.1,1
2018-06-14 22:37:03,14007341704.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139333.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,583874.8,2154.6,68791664.0,772475.1,1
2018-06-14 22:37:04,13294900808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139359.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,583874.9,2128.9,68791664.0,772475.1,1
2018-06-14 22:37:05,12271082128.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139359.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,583874.9,2125.3,68791664.0,772475.1,1
2018-06-14 22:37:06,12461543488.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139359.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,583875.0,2130.5,68791664.0,772475.1,1
2018-06-14 22:37:07,12715063168.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139360.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583875.1,2131.8,68791664.0,772475.1,1
2018-06-14 22:37:08,12892915800.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139361.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583875.2,2128.5,68791664.0,772475.1,1
2018-06-14 22:37:09,13344825688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139377.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,583875.3,2109.2,68791664.0,772475.1,1
2018-06-14 22:37:10,12158719784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139376.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583875.4,2114.7,68791664.0,772475.1,1
2018-06-14 22:37:11,11516420456.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139377.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,583856.7,2127.6,68791664.0,772475.1,1
2018-06-14 22:37:12,10914334856.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139377.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,583856.4,2130.0,68791664.0,772475.1,1
2018-06-14 22:37:13,15022784368.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139377.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,583856.4,2129.1,68791664.0,772475.1,1
2018-06-14 22:37:14,14545132712.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139377.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,583856.5,2131.9,68791664.0,772475.1,1
2018-06-14 22:37:15,13593409880.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139377.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,583856.5,2132.2,68791664.0,772475.1,1
2018-06-14 22:37:16,13884552216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139377.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,583856.6,2122.4,68791664.0,772475.1,1
2018-06-14 22:37:17,14150351104.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139378.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,583856.7,2126.1,68791664.0,772475.1,1
2018-06-14 22:37:18,14433721400.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139413.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,583856.9,2095.3,68791664.0,772475.1,1
2018-06-14 22:37:19,14564492248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139500.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,583857.0,1990.9,68791664.0,772475.1,1
2018-06-14 22:37:20,13722891096.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139566.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,583857.1,1940.8,68791664.0,772475.1,1
2018-06-14 22:37:21,4152076792.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139703.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,583857.4,1801.2,68791664.0,772475.1,1
2018-06-14 22:37:22,3739731656.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139728.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,583847.8,1781.9,68791664.0,772475.1,1
2018-06-14 22:37:23,7948609336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139738.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,583847.9,1776.8,68791664.0,772475.1,1
2018-06-14 22:37:24,7539120784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139739.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,583848.0,1773.7,68791664.0,772475.1,1
2018-06-14 22:37:25,4988374304.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139739.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,583848.0,1775.6,68791664.0,772475.1,1
2018-06-14 22:37:26,5318732072.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139739.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,583848.1,1776.0,68791664.0,772475.1,1
2018-06-14 22:37:27,5508746344.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139739.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,583848.1,1777.9,68791664.0,772475.1,1
2018-06-14 22:37:28,5710880136.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,139744.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,583848.2,1774.0,68791664.0,772475.1,1
2018-06-14 22:37:29,5928783760.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,140219.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,583087.3,2065.5,68791664.0,772475.1,1
2018-06-14 22:37:30,5045706392.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,140428.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,582933.6,2014.6,68791664.0,772475.1,1
2018-06-14 22:37:31,4378010584.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,140442.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,582868.0,2059.0,68791664.0,772475.1,1
2018-06-14 22:37:32,8507127336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,140507.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,582802.4,2070.1,68791664.0,772475.1,1
2018-06-14 22:37:33,8094646728.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,140655.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,582793.2,1927.2,68791664.0,772475.1,1
2018-06-14 22:37:34,7610642680.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,141364.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,582398.6,1625.3,68791664.0,772475.1,1
2018-06-14 22:37:35,8276835272.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,141557.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,582266.5,1571.7,68791664.0,772475.1,1
2018-06-14 22:37:36,8470604920.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,141560.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,582266.3,1573.9,68791664.0,772475.1,1
2018-06-14 22:37:37,8730199680.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,141601.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,582069.0,1734.9,68791664.0,772475.1,1
2018-06-14 22:37:38,4747236224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,141602.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,582068.8,1731.9,68791664.0,772475.1,1
2018-06-14 22:37:39,4995144240.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,141603.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,581986.9,1812.0,68791664.0,772475.1,1
2018-06-14 22:37:40,6066238680.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,141610.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,581987.1,1806.7,68791664.0,772475.1,1
2018-06-14 22:37:41,5968346464.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,141733.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,581987.3,1683.4,68791664.0,772475.1,1
2018-06-14 22:37:42,5450730824.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,142588.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,581262.5,1588.2,68791664.0,772475.1,1
2018-06-14 22:37:43,4960378848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,142623.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,581196.7,1612.9,68791664.0,772475.1,1
2018-06-14 22:37:44,8967463432.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,142631.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,581065.1,1742.6,68791664.0,772475.1,1
2018-06-14 22:37:46,8287582664.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,140837.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,581065.5,3545.2,68791664.0,772475.1,1
2018-06-14 22:37:47,8461984920.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,140894.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,581001.1,3556.1,68791664.0,772475.1,1
2018-06-14 22:37:48,8675390744.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,123463.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,581000.7,21034.8,68791664.0,772475.1,1
2018-06-14 22:37:49,8837482792.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,123465.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,581000.9,21032.1,68791664.0,772475.1,1
2018-06-14 22:37:50,8986326832.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,123473.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,581001.0,21023.8,68791664.0,772475.1,1
2018-06-14 22:37:51,8590489896.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,123506.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,581001.2,20984.8,68791664.0,772475.1,1
2018-06-14 22:37:52,8060445208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,123612.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,581000.7,20878.4,68791664.0,772475.1,1
2018-06-14 22:37:53,7586209536.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,123876.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,581000.5,20619.1,68791664.0,772475.1,1
2018-06-14 22:37:54,6801045192.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,124865.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,581000.7,19613.1,68791664.0,772475.1,1
2018-06-14 22:37:55,10093088336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,125288.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,581001.0,19203.4,68791664.0,772475.1,1
2018-06-14 22:37:56,5965441488.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,125666.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,581001.1,18824.0,68791664.0,772475.1,1
2018-06-14 22:37:57,6185831952.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,125712.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,581001.3,18781.4,68791664.0,772475.1,1
2018-06-14 22:37:58,6498627096.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,125737.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,580965.1,18783.9,68791664.0,772475.1,1
2018-06-14 22:37:59,6641528400.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,126310.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,580964.8,18201.9,68791664.0,772475.1,1
2018-06-14 22:38:00,10214723448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,126346.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,580964.8,18166.2,68791664.0,772475.1,1
2018-06-14 22:38:01,9865120216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,127415.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,580964.8,17078.2,68791664.0,772475.1,1
2018-06-14 22:38:02,9122826888.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,128302.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,580964.9,16193.6,68791664.0,772475.1,1
2018-06-14 22:38:03,8798480360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,128303.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,580965.0,16199.2,68791664.0,772475.1,1
2018-06-14 22:38:04,8121745208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,128624.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,580965.1,15872.8,68791664.0,772475.1,1
2018-06-14 22:38:05,7260460656.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,129063.8,6.9,1.3,69730304.0,32.0,0.9865389945811796,580934.0,15471.7,68791664.0,772475.1,1
2018-06-14 22:38:06,7534666640.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,129895.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,580933.6,14631.3,68791664.0,772475.1,1
2018-06-14 22:38:07,7760327976.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,130545.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,580933.6,13982.6,68791664.0,772475.1,1
2018-06-14 22:38:08,7968701096.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,131386.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,580933.7,13153.8,68791664.0,772475.1,1
2018-06-14 22:38:09,8132649784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,133895.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,580933.7,10627.8,68791664.0,772475.1,1
2018-06-14 22:38:10,8289982104.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,134143.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,580933.9,10382.6,68791664.0,772475.1,1
2018-06-14 22:38:11,10914630928.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,134156.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,580933.9,10363.3,68791664.0,772475.1,1
2018-06-14 22:38:12,10437402824.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1965924580891927,0.1,49474112.0,134174.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,580934.0,10347.4,68791664.0,772475.1,1
2018-06-14 22:38:13,9771528784.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966885884602864,0.1,49498304.0,134873.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,580924.8,9653.1,68791664.0,772475.1,1
2018-06-14 22:38:14,9286917864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966885884602864,0.1,49498304.0,134885.0,6.9,1.3,69730304.0,32.0,0.9865389945811796,580924.8,9648.1,68791664.0,772475.1,1
2018-06-14 22:38:15,8657274360.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1966885884602864,0.1,49498304.0,135750.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,580925.0,8784.9,68791664.0,772475.1,1
2018-06-14 22:38:16,9600566080.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,135899.9,6.9,1.3,69730304.0,32.0,0.9865389945811796,580925.0,8632.5,68791664.0,772475.1,1
2018-06-14 22:38:17,9847661992.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,136621.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,580925.3,7908.8,68791664.0,772475.1,1
2018-06-14 22:38:18,10185045448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,136622.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,580925.4,7913.8,68791664.0,772475.1,1
2018-06-14 22:38:19,10492984984.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,136919.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,580925.8,7600.5,68791664.0,772475.1,1
2018-06-14 22:38:20,8947773808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,136937.1,6.9,1.3,69730304.0,32.0,0.9865389945811796,580916.6,7629.6,68791664.0,772475.1,1
2018-06-14 22:38:21,8408813120.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,137128.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,580916.5,7432.2,68791664.0,772475.1,1
2018-06-14 22:38:22,7905364728.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,137129.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,580916.9,7419.5,68791664.0,772475.1,1
2018-06-14 22:38:23,11975372712.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,137130.3,6.9,1.3,69730304.0,32.0,0.9865389945811796,580917.1,7413.2,68791664.0,772475.1,1
2018-06-14 22:38:24,11318341888.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,137130.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,580917.1,7412.3,68791664.0,772475.1,1
2018-06-14 22:38:25,8361352624.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,137131.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,580917.1,7404.2,68791664.0,772475.1,1
2018-06-14 22:38:26,8536990440.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1967112223307292,-1.0,49504000.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9865389945811796,-1.0,-1.0,68791664.0,-1.0,1
2018-06-14 22:38:27,8768144848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,137354.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,580917.3,7185.0,68791664.0,772475.1,1
2018-06-14 22:38:28,8996397320.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,138071.7,6.9,1.3,69730304.0,32.0,0.9865389945811796,580917.3,6467.4,68791664.0,772475.1,1
2018-06-14 22:38:29,9301263736.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,138658.5,6.9,1.3,69730304.0,32.0,0.9865389945811796,580917.5,5881.3,68791664.0,772475.1,1
2018-06-14 22:38:30,12221684296.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,138910.4,6.9,1.3,69730304.0,32.0,0.9865389945811796,580917.6,5624.6,68791664.0,772475.1,1
2018-06-14 22:38:31,11619964400.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,138915.2,6.9,1.3,69730304.0,32.0,0.9865389945811796,580917.6,5621.1,68791664.0,772475.1,1
2018-06-14 22:38:32,10652489208.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967112223307292,0.1,49504000.0,138925.6,6.9,1.3,69730304.0,32.0,0.9865389945811796,580917.6,5600.3,68791664.0,772475.1,1
2018-06-14 22:38:33,9839629688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967142740885416,0.1,49504768.0,138958.9,6.9,1.3,69730304.0,32.0,0.9865848856761044,580917.7,5578.6,68794864.0,772475.1,1
2018-06-14 22:38:34,8602680328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967142740885416,0.1,49504768.0,138961.2,6.9,1.3,69730304.0,32.0,0.9865848856761044,580892.0,5601.0,68794864.0,772475.1,1
2018-06-14 22:38:35,12513091864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,138961.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,580892.1,5599.3,68795208.0,772475.1,1
2018-06-14 22:38:36,9354138336.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,138961.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,580892.1,5603.2,68795208.0,772475.1,1
2018-06-14 22:38:37,9509828328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,139406.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,580892.1,5160.8,68795208.0,772475.1,1
2018-06-14 22:38:38,9817539176.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,139914.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,580892.2,4644.5,68795208.0,772475.1,1
2018-06-14 22:38:39,10105994888.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,141443.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,580892.5,3125.4,68795208.0,772475.1,1
2018-06-14 22:38:40,8868454088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,141444.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,580892.8,3125.0,68795208.0,772475.1,1
2018-06-14 22:38:41,12948108088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,141605.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,580812.1,3034.8,68795208.0,772475.1,1
2018-06-14 22:38:42,12173532688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,141605.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,580812.3,3042.6,68795208.0,772475.1,1
2018-06-14 22:38:43,11527555752.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,141606.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,580812.4,3059.6,68795208.0,772475.1,1
2018-06-14 22:38:44,10653609464.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,141620.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,580812.6,3041.9,68795208.0,772475.1,1
2018-06-14 22:38:45,13328737120.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,141621.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,580812.7,3036.1,68795208.0,772475.1,1
2018-06-14 22:38:46,9043128016.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,141982.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,580812.9,2680.0,68795208.0,772475.1,1
2018-06-14 22:38:47,9194251800.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,141987.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,580813.1,2652.1,68795208.0,772475.1,1
2018-06-14 22:38:48,9357504424.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,143821.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,580088.4,1587.5,68795208.0,772475.1,1
2018-06-14 22:38:49,9545693552.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,144267.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,579626.6,1619.8,68795208.0,772475.1,1
2018-06-14 22:38:50,12680131864.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,144419.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,579494.8,1609.3,68795208.0,772475.1,1
2018-06-14 22:38:51,11880423488.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,144444.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,579494.7,1565.5,68795208.0,772475.1,1
2018-06-14 22:38:52,11225959248.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,144457.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,579393.9,1664.1,68795208.0,772475.1,1
2018-06-14 22:38:53,10305881264.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,144716.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,579129.7,1672.3,68795208.0,772475.1,1
2018-06-14 22:38:54,9495219776.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,144724.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,579129.9,1672.3,68795208.0,772475.1,1
2018-06-14 22:38:55,9919375448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,144731.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,579064.3,1731.2,68795208.0,772475.1,1
2018-06-14 22:38:56,10200653264.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,144710.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,579064.4,1749.4,68795208.0,772475.1,1
2018-06-14 22:38:57,10541900888.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,144721.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,579064.5,1738.4,68795208.0,772475.1,1
2018-06-14 22:38:58,10674917144.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,145006.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,578932.6,1577.5,68795208.0,772475.1,1
2018-06-14 22:38:59,10876030688.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,145096.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,578734.4,1701.9,68795208.0,772475.1,1
2018-06-14 22:39:00,11155979968.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,145098.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,578734.5,1701.2,68795208.0,772475.1,1
2018-06-14 22:39:01,11739921984.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,145097.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,578734.5,1697.7,68795208.0,772475.1,1
2018-06-14 22:39:02,11306866960.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,145193.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,578734.5,1608.1,68795208.0,772475.1,1
2018-06-14 22:39:03,10522903200.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,145447.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,578470.6,1628.7,68795208.0,772475.1,1
2018-06-14 22:39:04,14566074216.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,145734.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,578141.6,1677.6,68795208.0,772475.1,1
2018-06-14 22:39:05,13781188088.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,145737.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,578141.7,1681.3,68795208.0,772475.1,1
2018-06-14 22:39:06,12945863496.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,145800.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,578141.9,1613.1,68795208.0,772475.1,1
2018-06-14 22:39:07,10618732808.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,145801.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,578142.0,1617.3,68795208.0,772475.1,1
2018-06-14 22:39:08,10795588128.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.1967664082845052,0.1,49517888.0,146269.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,576532.6,2802.2,68795208.0,772475.1,1
2018-06-14 22:39:09,11205117832.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,146275.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,576530.9,2801.7,68795208.0,772475.1,1
2018-06-14 22:39:10,14305836824.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,146646.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,576531.2,2437.7,68795208.0,772475.1,1
2018-06-14 22:39:11,13533617328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,146648.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,576530.6,2422.4,68795208.0,772475.1,1
2018-06-14 22:39:12,12644110048.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,146648.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,576531.0,2428.6,68795208.0,772475.1,1
2018-06-14 22:39:13,12026485232.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,146648.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,576531.0,2429.7,68795208.0,772475.1,1
2018-06-14 22:39:14,11280293144.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,146819.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,576531.1,2265.9,68795208.0,772475.1,1
2018-06-14 22:39:15,13417535048.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,146755.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,576490.1,2372.7,68795208.0,772475.1,1
2018-06-14 22:39:16,13647945880.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,146884.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,576490.2,2248.7,68795208.0,772475.1,1
2018-06-14 22:39:17,13890885224.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,147375.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,576490.4,1757.9,68795208.0,772475.1,1
2018-06-14 22:39:18,14167524616.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,147623.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,576358.7,1636.7,68795208.0,772475.1,1
2018-06-14 22:39:19,14297512280.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,147697.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,576227.1,1692.8,68795208.0,772475.1,1
2018-06-14 22:39:20,12885720720.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148225.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,575831.5,1586.6,68795208.0,772475.1,1
2018-06-14 22:39:21,11687574264.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148332.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,575699.7,1621.4,68795208.0,772475.1,1
2018-06-14 22:39:22,15499457328.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148373.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,575699.7,1580.0,68795208.0,772475.1,1
2018-06-14 22:39:23,14558522648.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148457.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,575567.7,1628.7,68795208.0,772475.1,1
2018-06-14 22:39:24,4958354768.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148509.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,575567.9,1572.9,68795208.0,772475.1,1
2018-06-14 22:39:25,4053608848.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148605.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,575436.3,1615.8,68795208.0,772475.1,1
2018-06-14 22:39:26,4828882672.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148815.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,575106.4,1723.5,68795208.0,772475.1,1
2018-06-14 22:39:27,5015520160.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148899.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,575106.5,1664.0,68795208.0,772475.1,1
2018-06-14 22:39:28,5340685920.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148905.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,575040.9,1717.6,68795208.0,772475.1,1
2018-06-14 22:39:29,5618576448.0,2555904.0,2.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148909.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,574465.1,2306.1,68795208.0,772475.1,1
2018-06-14 22:39:30,5846249152.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148863.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,569309.8,7602.1,68795208.0,772475.1,1
2018-06-14 22:39:31,6857808936.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148862.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,565558.5,11422.4,68795208.0,772475.1,1
2018-06-14 22:39:32,6293208736.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148864.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,565558.5,11428.5,68795208.0,772475.1,1
2018-06-14 22:39:33,5501949568.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148863.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,565558.5,11417.9,68795208.0,772475.1,1
2018-06-14 22:39:34,4922209264.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148863.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,565558.6,11413.1,68795208.0,772475.1,1
2018-06-14 22:39:35,4348395440.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148866.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,565558.6,11427.4,68795208.0,772475.1,1
2018-06-14 22:39:36,8092999336.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148867.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,565558.6,11425.5,68795208.0,772475.1,1
2018-06-14 22:39:37,6000419912.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148919.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,565558.7,11369.6,68795208.0,772475.1,1
2018-06-14 22:39:38,6247604600.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,148927.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,565558.7,11366.2,68795208.0,772475.1,1
2018-06-14 22:39:39,6529020184.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150273.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,565559.2,10008.8,68795208.0,772475.1,1
2018-06-14 22:39:40,7829326512.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150649.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,565559.6,9642.8,68795208.0,772475.1,1
2018-06-14 22:39:41,7151543808.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150711.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,565559.8,9578.3,68795208.0,772475.1,1
2018-06-14 22:39:42,6111187824.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150711.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,565559.9,9580.4,68795208.0,772475.1,1
2018-06-14 22:39:43,4803203248.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150707.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,565560.6,9578.9,68795208.0,772475.1,1
2018-06-14 22:39:44,8519328816.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150709.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,565560.6,9584.1,68795208.0,772475.1,1
2018-06-14 22:39:45,7389326688.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150709.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,565560.6,9583.6,68795208.0,772475.1,1
2018-06-14 22:39:46,8144068488.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150708.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,565560.7,9578.2,68795208.0,772475.1,1
2018-06-14 22:39:47,8452705968.0,2555904.0,2.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150666.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,563214.1,12022.4,68795208.0,772475.1,1
2018-06-14 22:39:48,8728401736.0,2555904.0,2.4,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150647.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,557814.9,17553.2,68795208.0,772475.1,1
2018-06-14 22:39:49,9102443032.0,2555904.0,2.3,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150608.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,551707.9,23819.3,68795208.0,772475.1,1
2018-06-14 22:39:50,8061026992.0,2555904.0,2.2,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150849.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,546045.3,29339.3,68795208.0,772475.1,1
2018-06-14 22:39:51,7604905648.0,2555904.0,2.2,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150838.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,539340.8,36195.9,68795208.0,772475.1,1
2018-06-14 22:39:52,6832539568.0,2555904.0,2.1,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150819.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,532474.3,43224.2,68795208.0,772475.1,1
2018-06-14 22:39:53,6134567272.0,2555904.0,2.0,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150778.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,526535.8,49313.4,68795208.0,772475.1,1
2018-06-14 22:39:54,9632087584.0,2555904.0,1.9,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150734.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,519611.8,56409.4,68795208.0,772475.1,1
2018-06-14 22:39:55,6867911960.0,2555904.0,1.8,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150694.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,512744.5,63454.7,68795208.0,772475.1,1
2018-06-14 22:39:56,7152520024.0,2555904.0,1.7,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150675.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,505997.9,70345.3,68795208.0,772475.1,1
2018-06-14 22:39:57,7317610920.0,2555904.0,1.6,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150614.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,499606.0,76912.1,68795208.0,772475.1,1
2018-06-14 22:39:58,7550721040.0,2555904.0,1.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150596.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,492813.4,83844.0,68795208.0,772475.1,1
2018-06-14 22:39:59,7794741048.0,2555904.0,1.5,2.8,2.8,251658240.0,2.9,0.196808369954427,0.1,49528448.0,150567.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,486473.7,90322.8,68795208.0,772475.1,1
2018-06-14 22:40:00,6702651936.0,2555904.0,1.4,2.8,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150547.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,481014.0,95914.1,68795208.0,772475.1,1
2018-06-14 22:40:01,6098568944.0,2555904.0,1.4,2.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150551.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,475155.1,101888.3,68795208.0,772475.1,1
2018-06-14 22:40:02,9771535976.0,2555904.0,1.4,2.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150553.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,472251.5,104853.1,68795208.0,772475.1,1
2018-06-14 22:40:03,9133357376.0,2555904.0,1.4,2.6,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150534.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,469391.0,107787.0,68795208.0,772475.1,1
2018-06-14 22:40:04,8445708320.0,2555904.0,1.4,2.6,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150534.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,465877.4,111379.7,68795208.0,772475.1,1
2018-06-14 22:40:05,10563654592.0,2555904.0,1.4,2.5,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150496.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,462298.9,115059.2,68795208.0,772475.1,1
2018-06-14 22:40:06,10778565624.0,2555904.0,1.4,2.5,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150496.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,459372.5,118065.8,68795208.0,772475.1,1
2018-06-14 22:40:07,6539986552.0,2555904.0,1.4,2.4,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150473.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,456102.6,121430.8,68795208.0,772475.1,1
2018-06-14 22:40:08,6760004968.0,2555904.0,1.4,2.4,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150454.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,451919.2,125718.2,68795208.0,772475.1,1
2018-06-14 22:40:09,7061612816.0,2555904.0,1.4,2.3,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150384.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,449028.3,128736.4,68795208.0,772475.1,1
2018-06-14 22:40:10,10281041760.0,2555904.0,1.4,2.3,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150391.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,445876.5,131929.7,68795208.0,772475.1,1
2018-06-14 22:40:11,9429534896.0,2555904.0,1.4,2.2,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150384.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,440156.0,137787.4,68795208.0,772475.1,1
2018-06-14 22:40:12,8603952304.0,2555904.0,1.4,2.2,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150349.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,434929.7,143152.4,68795208.0,772475.1,1
2018-06-14 22:40:13,8044305216.0,2555904.0,1.4,2.1,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150337.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,430765.4,147406.5,68795208.0,772475.1,1
2018-06-14 22:40:14,7377859048.0,2555904.0,1.4,2.1,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150311.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,427358.2,150909.1,68795208.0,772475.1,1
2018-06-14 22:40:15,10891742984.0,2555904.0,1.4,2.0,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150304.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,423857.4,154495.6,68795208.0,772475.1,1
2018-06-14 22:40:16,11089471320.0,2555904.0,1.4,2.0,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150295.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,420940.6,157474.6,68795208.0,772475.1,1
2018-06-14 22:40:17,11302425128.0,2555904.0,1.4,1.9,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150252.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,416411.6,162140.9,68795208.0,772475.1,1
2018-06-14 22:40:18,7090571600.0,2555904.0,1.4,1.8,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150243.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,410225.9,168458.8,68795208.0,772475.1,1
2018-06-14 22:40:19,7316176440.0,2555904.0,1.4,1.8,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150197.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,406710.0,172089.1,68795208.0,772475.1,1
2018-06-14 22:40:20,10623353616.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150228.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,403461.6,175369.3,68795208.0,772475.1,1
2018-06-14 22:40:21,9969209528.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150229.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,402105.7,176759.6,68795208.0,772475.1,1
2018-06-14 22:40:22,8722265984.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,150402.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,402105.7,176582.1,68795208.0,772475.1,1
2018-06-14 22:40:23,7786868256.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134377.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,402105.7,192641.6,68795208.0,772475.1,1
2018-06-14 22:40:24,11675372256.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,133156.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,402105.8,193869.7,68795208.0,772475.1,1
2018-06-14 22:40:25,10676290360.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,133318.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,402105.8,193703.1,68795208.0,772475.1,1
2018-06-14 22:40:26,11014114208.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,133586.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,402105.8,193429.6,68795208.0,772475.1,1
2018-06-14 22:40:27,11244053968.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,133904.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,402105.8,193116.0,68795208.0,772475.1,1
2018-06-14 22:40:28,11476897544.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134376.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,402106.2,192637.8,68795208.0,772475.1,1
2018-06-14 22:40:29,11717746616.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134492.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,402106.9,192518.5,68795208.0,772475.1,1
2018-06-14 22:40:30,10490081200.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134684.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,402106.1,192318.3,68795208.0,772475.1,1
2018-06-14 22:40:31,9727448464.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134679.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,402106.2,192324.6,68795208.0,772475.1,1
2018-06-14 22:40:32,9068294416.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134684.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,402106.7,192314.0,68795208.0,772475.1,1
2018-06-14 22:40:33,8344433536.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134686.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,402106.8,192316.6,68795208.0,772475.1,1
2018-06-14 22:40:34,12408077184.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134677.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,402106.8,192322.2,68795208.0,772475.1,1
2018-06-14 22:40:35,12950326224.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134676.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,402106.8,192318.6,68795208.0,772475.1,1
2018-06-14 22:40:36,8607059712.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134679.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,402106.9,192325.8,68795208.0,772475.1,1
2018-06-14 22:40:37,8770435288.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134682.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,402107.0,192318.4,68795208.0,772475.1,1
2018-06-14 22:40:38,8967862208.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134686.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,402106.8,192312.6,68795208.0,772475.1,1
2018-06-14 22:40:39,9252096832.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134675.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,402106.9,192321.3,68795208.0,772475.1,1
2018-06-14 22:40:40,12261336080.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134681.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,402106.6,192324.1,68795208.0,772475.1,1
2018-06-14 22:40:41,11379918184.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134686.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,402106.8,192323.9,68795208.0,772475.1,1
2018-06-14 22:40:42,10394242000.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134690.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,402107.0,192322.1,68795208.0,772475.1,1
2018-06-14 22:40:43,9740299792.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134691.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,402107.1,192325.5,68795208.0,772475.1,1
2018-06-14 22:40:44,13566917000.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134694.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,402107.2,192317.8,68795208.0,772475.1,1
2018-06-14 22:40:45,10526539240.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134701.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,402107.2,192309.9,68795208.0,772475.1,1
2018-06-14 22:40:46,10729499400.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134703.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,402107.3,192307.3,68795208.0,772475.1,1
2018-06-14 22:40:47,11128448048.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134706.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,402107.7,192305.4,68795208.0,772475.1,1
2018-06-14 22:40:48,11316724584.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134710.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,402107.8,192294.2,68795208.0,772475.1,1
2018-06-14 22:40:49,11515774952.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134712.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,402107.8,192288.3,68795208.0,772475.1,1
2018-06-14 22:40:50,10217177528.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134759.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,402107.8,192247.9,68795208.0,772475.1,1
2018-06-14 22:40:51,14058044088.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134776.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,402108.0,192229.6,68795208.0,772475.1,1
2018-06-14 22:40:52,13259737648.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134793.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,402108.1,192214.3,68795208.0,772475.1,1
2018-06-14 22:40:53,12487475472.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134802.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,402108.1,192205.6,68795208.0,772475.1,1
2018-06-14 22:40:54,11767816504.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134816.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,402108.2,192190.5,68795208.0,772475.1,1
2018-06-14 22:40:55,13195466168.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134860.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,402108.3,192149.7,68795208.0,772475.1,1
2018-06-14 22:40:56,13346730120.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134882.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,402108.3,192121.0,68795208.0,772475.1,1
2018-06-14 22:40:57,13603207512.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134884.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,402108.4,192118.7,68795208.0,772475.1,1
2018-06-14 22:40:58,13895639096.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134889.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,402108.6,192119.2,68795208.0,772475.1,1
2018-06-14 22:40:59,14106568520.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134892.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,402108.8,192111.8,68795208.0,772475.1,1
2018-06-14 22:41:00,12681912824.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134887.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,402108.9,192113.4,68795208.0,772475.1,1
2018-06-14 22:41:01,11412082064.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134894.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,402108.9,192106.3,68795208.0,772475.1,1
2018-06-14 22:41:02,10157950784.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134910.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,402109.0,192095.3,68795208.0,772475.1,1
2018-06-14 22:41:03,14245878872.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134911.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,402109.0,192102.5,68795208.0,772475.1,1
2018-06-14 22:41:04,13105129648.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134913.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,402109.1,192095.2,68795208.0,772475.1,1
2018-06-14 22:41:05,14557278720.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134919.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,402109.1,192084.9,68795208.0,772475.1,1
2018-06-14 22:41:06,14745363432.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134927.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,402109.1,192082.4,68795208.0,772475.1,1
2018-06-14 22:41:07,10444244104.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134930.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,402109.1,192084.6,68795208.0,772475.1,1
2018-06-14 22:41:08,10748778096.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134937.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,402109.3,192068.0,68795208.0,772475.1,1
2018-06-14 22:41:09,10950704536.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.196795654296875,0.1,49525248.0,134939.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,402109.4,192076.3,68795208.0,772475.1,1
2018-06-14 22:41:10,14101117616.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.1968152364095052,0.1,49530176.0,134941.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,402109.5,192068.2,68795208.0,772475.1,1
2018-06-14 22:41:11,13444590832.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.1968152364095052,0.1,49530176.0,134945.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,402109.6,192057.3,68795208.0,772475.1,1
2018-06-14 22:41:12,12575994184.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.1968152364095052,0.1,49530176.0,134948.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,402109.6,192060.2,68795208.0,772475.1,1
2018-06-14 22:41:13,11827217528.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.1968152364095052,0.1,49530176.0,134951.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,402110.1,192060.2,68795208.0,772475.1,1
2018-06-14 22:41:14,15534437144.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.1968152364095052,0.1,49530176.0,134980.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,402110.3,192018.6,68795208.0,772475.1,1
2018-06-14 22:41:15,11430595656.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.1968152364095052,0.1,49530176.0,134984.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,402110.3,192018.6,68795208.0,772475.1,1
2018-06-14 22:41:16,11634730936.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.1968152364095052,0.1,49530176.0,135030.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,402110.3,191949.9,68795208.0,772475.1,1
2018-06-14 22:41:17,11907216296.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.1968152364095052,0.1,49530176.0,135038.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,402110.4,191963.8,68795208.0,772475.1,1
2018-06-14 22:41:18,12101361144.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.1968152364095052,0.1,49530176.0,135043.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,402110.5,191955.7,68795208.0,772475.1,1
2018-06-14 22:41:19,12269175112.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.1968152364095052,0.1,49530176.0,133842.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,402110.6,193158.3,68795208.0,772475.1,1
2018-06-14 22:41:20,15430501816.0,2555904.0,1.4,1.7,2.8,251658240.0,2.9,0.1968152364095052,0.1,49530176.0,133842.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,400573.0,194725.3,68795208.0,772475.1,1
2018-06-14 22:41:21,14319195792.0,2555904.0,1.3,1.7,2.8,251658240.0,2.8,0.1968152364095052,0.1,49530176.0,133781.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,386386.8,209280.3,68795208.0,772475.1,1
2018-06-14 22:41:22,4088338328.0,2555904.0,1.3,1.6,2.7,251658240.0,2.8,0.1968152364095052,0.1,49530176.0,133734.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,375910.4,220019.9,68795208.0,772475.1,1
2018-06-14 22:41:23,7657222384.0,2555904.0,1.2,1.6,2.6,251658240.0,2.8,0.1968152364095052,0.1,49530176.0,133696.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,362843.9,233389.5,68795208.0,772475.1,1
2018-06-14 22:41:24,6728989040.0,2555904.0,1.1,1.5,2.6,251658240.0,2.7,0.1968152364095052,0.1,49530176.0,133698.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,350795.8,245688.6,68795208.0,772475.1,1
2018-06-14 22:41:25,5327168792.0,2555904.0,1.1,1.5,2.5,251658240.0,2.7,0.1968152364095052,0.1,49530176.0,133618.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,337625.5,259233.1,68795208.0,772475.1,1
2018-06-14 22:41:26,6603294904.0,2555904.0,1.0,1.4,2.5,251658240.0,2.6,0.1968152364095052,0.1,49530176.0,133536.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,322228.7,275031.4,68795208.0,772475.1,1
2018-06-14 22:41:27,6822044640.0,2555904.0,1.0,1.3,2.4,251658240.0,2.5,0.1968152364095052,0.1,49530176.0,133513.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,307274.4,290322.1,68795208.0,772475.1,1
2018-06-14 22:41:28,7023118880.0,2555904.0,0.9,1.2,2.4,251658240.0,2.4,0.1968152364095052,0.1,49530176.0,133471.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,292219.2,305748.6,68795208.0,772475.1,1
2018-06-14 22:41:29,7294996528.0,2555904.0,0.9,1.1,2.3,251658240.0,2.4,0.1968152364095052,0.1,49530176.0,133452.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,277116.0,321190.3,68795208.0,772475.1,1
2018-06-14 22:41:30,5979314352.0,2555904.0,0.8,1.1,2.2,251658240.0,2.3,0.1968152364095052,0.1,49530176.0,133449.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,263466.5,335125.7,68795208.0,772475.1,1
2018-06-14 22:41:31,5020646632.0,2555904.0,0.8,1.0,2.2,251658240.0,2.3,0.1968152364095052,0.1,49530176.0,133313.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,246541.2,352540.1,68795208.0,772475.1,1
2018-06-14 22:41:32,8982691088.0,2555904.0,0.7,0.9,2.1,251658240.0,2.2,0.1968152364095052,0.1,49530176.0,133291.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,227284.2,372225.2,68795208.0,772475.1,1
2018-06-14 22:41:33,8058839448.0,2555904.0,0.7,0.8,2.0,251658240.0,2.2,0.1968152364095052,0.1,49530176.0,133107.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,214663.3,385308.8,68795208.0,772475.1,1
2018-06-14 22:41:34,7076984104.0,2555904.0,0.7,0.8,1.9,251658240.0,2.1,0.1968152364095052,0.1,49530176.0,133038.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,202924.9,397374.8,68795208.0,772475.1,1
2018-06-14 22:41:35,8730393232.0,2555904.0,0.7,0.7,1.8,251658240.0,2.0,0.1968152364095052,0.1,49530176.0,132999.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,192413.4,408137.4,68795208.0,772475.1,1
2018-06-14 22:41:36,8993882024.0,2555904.0,0.7,0.7,1.8,251658240.0,1.9,0.1968152364095052,0.1,49530176.0,132960.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,179786.1,421068.9,68795208.0,772475.1,1
2018-06-14 22:41:37,9199233568.0,2555904.0,0.7,0.7,1.8,251658240.0,1.9,0.1968152364095052,0.1,49530176.0,132899.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,173136.7,427932.3,68795208.0,772475.1,1
2018-06-14 22:41:38,4878182120.0,2555904.0,0.7,0.7,1.7,251658240.0,1.9,0.1968152364095052,0.1,49530176.0,132883.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,166264.7,434975.2,68795208.0,772475.1,1
2018-06-14 22:41:39,5093460968.0,2555904.0,0.7,0.7,1.7,251658240.0,1.8,0.1968152364095052,0.1,49530176.0,132853.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,158263.8,443186.4,68795208.0,772475.1,1
2018-06-14 22:41:40,8249425280.0,2555904.0,0.7,0.7,1.6,251658240.0,1.7,0.1968152364095052,0.1,49530176.0,132719.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,150449.1,451314.5,68795208.0,772475.1,1
2018-06-14 22:41:41,7394879256.0,2555904.0,0.7,0.7,1.6,251658240.0,1.7,0.1968152364095052,0.1,49530176.0,132681.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,142244.7,459742.9,68795208.0,772475.1,1
2018-06-14 22:41:42,6519890824.0,2555904.0,0.7,0.7,1.5,251658240.0,1.6,0.1968152364095052,0.1,49530176.0,132660.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,133186.0,469030.9,68795208.0,772475.1,1
2018-06-14 22:41:43,5592658016.0,2555904.0,0.7,0.7,1.4,251658240.0,1.6,0.1968152364095052,0.1,49530176.0,132640.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,124610.3,477816.8,68795208.0,772475.1,1
2018-06-14 22:41:44,9143161240.0,2555904.0,0.7,0.7,1.4,251658240.0,1.5,0.1968152364095052,0.1,49530176.0,132629.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,118033.6,484558.5,68795208.0,772475.1,1
2018-06-14 22:41:45,9392468448.0,2555904.0,0.7,0.7,1.4,251658240.0,1.5,0.1968152364095052,0.1,49530176.0,132603.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,112112.7,490624.7,68795208.0,772475.1,1
2018-06-14 22:41:46,9642867752.0,2555904.0,0.7,0.7,1.3,251658240.0,1.4,0.1968152364095052,0.1,49530176.0,132598.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,105884.9,497011.6,68795208.0,772475.1,1
2018-06-14 22:41:47,9868906440.0,2555904.0,0.7,0.7,1.3,251658240.0,1.4,0.1968152364095052,0.1,49530176.0,132597.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,99951.1,503070.4,68795208.0,772475.1,1
2018-06-14 22:41:48,5480027736.0,2555904.0,0.7,0.7,1.2,251658240.0,1.4,0.1968152364095052,0.1,49530176.0,132587.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,93596.2,509569.3,68795208.0,772475.1,1
2018-06-14 22:41:49,5675187264.0,2555904.0,0.7,0.7,1.2,251658240.0,1.3,0.1968152364095052,0.1,49530176.0,132577.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,86683.3,516648.3,68795208.0,772475.1,1
2018-06-14 22:41:50,8999325784.0,2555904.0,0.7,0.7,1.1,251658240.0,1.3,0.1968152364095052,0.1,49530176.0,132530.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,75662.8,527957.1,68795208.0,772475.1,1
2018-06-14 22:41:51,8362995968.0,2555904.0,0.7,0.7,1.1,251658240.0,1.2,0.1968152364095052,0.1,49530176.0,132491.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,68761.6,535059.8,68795208.0,772475.1,1
2018-06-14 22:41:52,7352182104.0,2555904.0,0.7,0.7,1.0,251658240.0,1.2,0.1968152364095052,0.1,49530176.0,132430.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,58788.7,545321.6,68795208.0,772475.1,1
2018-06-14 22:41:53,6390565720.0,2555904.0,0.7,0.7,0.9,251658240.0,1.1,0.1968152364095052,0.1,49530176.0,132376.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,51514.7,552805.4,68795208.0,772475.1,1
2018-06-14 22:41:54,9232273184.0,2555904.0,0.7,0.7,0.9,251658240.0,1.1,0.1968152364095052,0.1,49530176.0,132338.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,43129.9,561414.3,68795208.0,772475.1,1
2018-06-14 22:41:55,9456356720.0,2555904.0,0.7,0.7,0.8,251658240.0,1.1,0.1968152364095052,0.1,49530176.0,132328.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,36287.8,568421.3,68795208.0,772475.1,1
2018-06-14 22:41:56,9728458520.0,2555904.0,0.7,0.7,0.8,251658240.0,1.0,0.1968152364095052,0.1,49530176.0,132329.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,29488.3,575371.2,68795208.0,772475.1,1
2018-06-14 22:41:57,9886443584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.9,0.1968152364095052,0.1,49530176.0,132254.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,21921.9,583191.0,68795208.0,772475.1,1
2018-06-14 22:41:58,10112800256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.9,0.1968152364095052,0.1,49530176.0,132187.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,15047.2,590293.3,68795208.0,772475.1,1
2018-06-14 22:41:59,10350268360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.9,0.1968152364095052,0.1,49530176.0,132186.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,13456.1,591921.9,68795208.0,772475.1,1
2018-06-14 22:42:00,8749085616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1968152364095052,0.1,49530176.0,132118.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,8158.4,597415.8,68795208.0,772475.1,1
2018-06-14 22:42:01,7280449320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132116.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2500.9,603218.1,68795208.0,772475.1,1
2018-06-14 22:42:02,6756322312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132103.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2500.4,603230.8,68795208.0,772475.1,1
2018-06-14 22:42:03,10682317536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132102.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2500.5,603227.7,68795208.0,772475.1,1
2018-06-14 22:42:04,8902398144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132104.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2500.8,603224.1,68795208.0,772475.1,1
2018-06-14 22:42:05,9177602552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132105.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2501.0,603225.2,68795208.0,772475.1,1
2018-06-14 22:42:06,9370426032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132443.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2501.2,602883.7,68795208.0,772475.1,1
2018-06-14 22:42:07,9642859112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132444.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2501.4,602878.3,68795208.0,772475.1,1
2018-06-14 22:42:08,9880476072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132446.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2501.4,602882.2,68795208.0,772475.1,1
2018-06-14 22:42:09,10098592312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132444.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2501.4,602878.1,68795208.0,772475.1,1
2018-06-14 22:42:10,8849923112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132441.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2501.3,602879.4,68795208.0,772475.1,1
2018-06-14 22:42:11,7918048504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132441.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2501.4,602891.0,68795208.0,772475.1,1
2018-06-14 22:42:12,7442054216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132441.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2501.5,602876.9,68795208.0,772475.1,1
2018-06-14 22:42:13,11115559160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132439.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2501.6,602888.3,68795208.0,772475.1,1
2018-06-14 22:42:15,11663847544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132442.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2502.4,602896.0,68795208.0,772475.1,1
2018-06-14 22:42:16,7419390440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132442.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2502.5,602894.9,68795208.0,772475.1,1
2018-06-14 22:42:17,7600869784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132444.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2502.7,602889.0,68795208.0,772475.1,1
2018-06-14 22:42:18,7817023432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132443.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2502.7,602885.2,68795208.0,772475.1,1
2018-06-14 22:42:19,7946748200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132445.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2502.7,602892.4,68795208.0,772475.1,1
2018-06-14 22:42:20,11293242648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132475.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2502.7,602858.3,68795208.0,772475.1,1
2018-06-14 22:42:21,10701290184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132471.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2502.7,602868.0,68795208.0,772475.1,1
2018-06-14 22:42:22,10055334200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132472.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2503.1,602864.1,68795208.0,772475.1,1
2018-06-14 22:42:23,9315423840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132470.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2503.2,602866.3,68795208.0,772475.1,1
2018-06-14 22:42:24,11326937304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132471.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2503.5,602861.4,68795208.0,772475.1,1
2018-06-14 22:42:25,11484193160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132470.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2503.5,602865.9,68795208.0,772475.1,1
2018-06-14 22:42:26,11756447952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132471.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2503.5,602861.3,68795208.0,772475.1,1
2018-06-14 22:42:27,11992647904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132469.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2503.6,602864.4,68795208.0,772475.1,1
2018-06-14 22:42:28,12191294752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132469.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2503.9,602866.7,68795208.0,772475.1,1
2018-06-14 22:42:29,12430577000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132470.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2504.0,602869.1,68795208.0,772475.1,1
2018-06-14 22:42:30,10966724096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132469.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2504.1,602867.9,68795208.0,772475.1,1
2018-06-14 22:42:31,10086141968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132470.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2504.4,602868.4,68795208.0,772475.1,1
2018-06-14 22:42:32,9395206216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132469.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2504.7,602858.3,68795208.0,772475.1,1
2018-06-14 22:42:33,8680566664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132470.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2505.1,602861.1,68795208.0,772475.1,1
2018-06-14 22:42:34,12170236216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132470.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2505.1,602867.5,68795208.0,772475.1,1
2018-06-14 22:42:35,12408105680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132470.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2505.1,602853.0,68795208.0,772475.1,1
2018-06-14 22:42:36,12602130448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132470.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2505.2,602863.4,68795208.0,772475.1,1
2018-06-14 22:42:37,8616587584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968152364095052,0.1,49530176.0,132470.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2505.3,602868.3,68795208.0,772475.1,1
2018-06-14 22:42:38,8890567872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968167622884114,0.1,49530560.0,132470.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2505.7,602868.6,68795208.0,772475.1,1
2018-06-14 22:42:39,9163707192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968167622884114,0.1,49530560.0,132469.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2505.7,602856.6,68795208.0,772475.1,1
2018-06-14 22:42:40,12462761320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968167622884114,0.1,49530560.0,132470.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2505.8,602862.9,68795208.0,772475.1,1
2018-06-14 22:42:41,11553767080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968167622884114,0.1,49530560.0,132470.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2505.9,602865.0,68795208.0,772475.1,1
2018-06-14 22:42:42,10804759016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968167622884114,0.1,49530560.0,132470.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2506.3,602867.6,68795208.0,772475.1,1
2018-06-14 22:42:43,10227653648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968167622884114,0.1,49530560.0,132471.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2506.4,602867.3,68795208.0,772475.1,1
2018-06-14 22:42:44,13526271872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968167622884114,0.1,49530560.0,132471.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2506.4,602868.0,68795208.0,772475.1,1
2018-06-14 22:42:45,9299188320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132465.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2506.4,602868.9,68795208.0,772475.1,1
2018-06-14 22:42:46,9429076544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132465.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2506.6,602872.1,68795208.0,772475.1,1
2018-06-14 22:42:47,9672886072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132466.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2506.8,602870.8,68795208.0,772475.1,1
2018-06-14 22:42:48,9953735632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132472.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2507.1,602860.4,68795208.0,772475.1,1
2018-06-14 22:42:49,10151634024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132471.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2507.1,602866.0,68795208.0,772475.1,1
2018-06-14 22:42:50,13192076848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132471.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2507.2,602862.2,68795208.0,772475.1,1
2018-06-14 22:42:51,12754182120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132468.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2507.3,602868.8,68795208.0,772475.1,1
2018-06-14 22:42:52,12014394208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132467.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2507.4,602868.7,68795208.0,772475.1,1
2018-06-14 22:42:53,11180846080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132466.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2507.4,602869.3,68795208.0,772475.1,1
2018-06-14 22:42:54,10419431616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132466.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2507.5,602867.9,68795208.0,772475.1,1
2018-06-14 22:42:55,11078232832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132466.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2507.7,602864.0,68795208.0,772475.1,1
2018-06-14 22:42:56,11291856960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132467.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2508.0,602869.1,68795208.0,772475.1,1
2018-06-14 22:42:57,11561884568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132715.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2508.1,602605.6,68795208.0,772475.1,1
2018-06-14 22:42:58,11785803360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132717.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2508.1,602620.9,68795208.0,772475.1,1
2018-06-14 22:42:59,11986878568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132725.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2508.4,602605.8,68795208.0,772475.1,1
2018-06-14 22:43:00,10536582160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132725.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2508.5,602606.0,68795208.0,772475.1,1
2018-06-14 22:43:01,14119716072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132725.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2508.5,602612.7,68795208.0,772475.1,1
2018-06-14 22:43:02,13275717216.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1968091328938802,-1.0,49528640.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9865898189688088,-1.0,-1.0,68795208.0,-1.0,1
2018-06-14 22:43:03,12577827128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132726.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2508.7,602611.5,68795208.0,772475.1,1
2018-06-14 22:43:04,14396038520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132724.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2509.1,602603.0,68795208.0,772475.1,1
2018-06-14 22:43:05,14596533224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132725.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2509.2,602605.4,68795208.0,772475.1,1
2018-06-14 22:43:06,14789930160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132724.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2509.1,602612.1,68795208.0,772475.1,1
2018-06-14 22:43:07,10552207416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132725.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2509.2,602613.1,68795208.0,772475.1,1
2018-06-14 22:43:08,10734285720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132727.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2509.5,602607.7,68795208.0,772475.1,1
2018-06-14 22:43:09,10922554400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132727.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2509.9,602609.8,68795208.0,772475.1,1
2018-06-14 22:43:10,14356018984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132727.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2509.9,602607.3,68795208.0,772475.1,1
2018-06-14 22:43:11,13866014064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132727.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2509.9,602603.0,68795208.0,772475.1,1
2018-06-14 22:43:12,13235065016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132728.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2509.9,602607.6,68795208.0,772475.1,1
2018-06-14 22:43:13,12553994152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132728.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2510.0,602606.8,68795208.0,772475.1,1
2018-06-14 22:43:14,14242264016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132729.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2510.2,602601.5,68795208.0,772475.1,1
2018-06-14 22:43:15,14429037472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132729.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2510.1,602606.9,68795208.0,772475.1,1
2018-06-14 22:43:16,14564076272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132729.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2510.2,602601.6,68795208.0,772475.1,1
2018-06-14 22:43:17,14786819944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132729.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2510.3,602606.9,68795208.0,772475.1,1
2018-06-14 22:43:18,15099442600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132750.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2510.3,602575.7,68795208.0,772475.1,1
2018-06-14 22:43:19,15305917312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132750.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2510.3,602584.5,68795208.0,772475.1,1
2018-06-14 22:43:20,13921283128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132760.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2510.4,602575.0,68795208.0,772475.1,1
2018-06-14 22:43:21,3971089208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132760.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2511.0,602572.5,68795208.0,772475.1,1
2018-06-14 22:43:22,3450846104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132761.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2511.0,602574.8,68795208.0,772475.1,1
2018-06-14 22:43:23,7323105624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132762.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2511.3,602570.0,68795208.0,772475.1,1
2018-06-14 22:43:24,5991001136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132762.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2511.3,602571.9,68795208.0,772475.1,1
2018-06-14 22:43:25,6502627176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132763.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2511.7,602572.6,68795208.0,772475.1,1
2018-06-14 22:43:26,6748516840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132762.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2511.8,602571.5,68795208.0,772475.1,1
2018-06-14 22:43:27,7006637856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132763.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2512.0,602564.4,68795208.0,772475.1,1
2018-06-14 22:43:28,7275586192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132763.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2512.0,602572.8,68795208.0,772475.1,1
2018-06-14 22:43:29,7551440240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132763.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2512.1,602567.2,68795208.0,772475.1,1
2018-06-14 22:43:30,6388144088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132763.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2512.4,602572.3,68795208.0,772475.1,1
2018-06-14 22:43:31,5392132008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132764.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2512.5,602569.0,68795208.0,772475.1,1
2018-06-14 22:43:32,4820199224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132764.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2512.5,602559.8,68795208.0,772475.1,1
2018-06-14 22:43:33,8150022120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132764.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2512.5,602566.8,68795208.0,772475.1,1
2018-06-14 22:43:34,6946781608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132764.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2512.8,602566.3,68795208.0,772475.1,1
2018-06-14 22:43:35,8528292552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132764.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2512.9,602567.7,68795208.0,772475.1,1
2018-06-14 22:43:36,4396588456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132764.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2512.9,602567.5,68795208.0,772475.1,1
2018-06-14 22:43:37,4557274784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132765.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2512.9,602567.6,68795208.0,772475.1,1
2018-06-14 22:43:38,4801819632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132765.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2513.0,602566.7,68795208.0,772475.1,1
2018-06-14 22:43:39,5023926440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132765.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2513.0,602557.2,68795208.0,772475.1,1
2018-06-14 22:43:40,8349194256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132765.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2513.0,602564.3,68795208.0,772475.1,1
2018-06-14 22:43:41,8068792688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132765.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2513.2,602557.4,68795208.0,772475.1,1
2018-06-14 22:43:42,7525801184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132766.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2513.3,602564.8,68795208.0,772475.1,1
2018-06-14 22:43:43,6912748960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132767.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2513.7,602558.6,68795208.0,772475.1,1
2018-06-14 22:43:44,5451806384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1968091328938802,0.1,49528640.0,132768.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2513.7,602561.4,68795208.0,772475.1,1
2018-06-14 22:43:45,5814470152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1967264811197916,0.1,49507840.0,132768.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2513.7,602560.5,68795208.0,772475.1,1
2018-06-14 22:43:46,6014753112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1967264811197916,0.1,49507840.0,132769.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2514.1,602550.9,68795208.0,772475.1,1
2018-06-14 22:43:47,6231124992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1967264811197916,0.1,49507840.0,132770.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2514.5,602550.6,68795208.0,772475.1,1
2018-06-14 22:43:48,6418299992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1967264811197916,0.1,49507840.0,132936.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2514.6,602391.5,68795208.0,772475.1,1
2018-06-14 22:43:49,6614480368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1967264811197916,0.1,49507840.0,132936.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2514.7,602389.5,68795208.0,772475.1,1
2018-06-14 22:43:50,5531684576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965843200683593,0.1,49472064.0,133047.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2514.7,602275.9,68795208.0,772475.1,1
2018-06-14 22:43:51,9486366368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965843200683593,0.1,49472064.0,133050.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2515.0,602272.0,68795208.0,772475.1,1
2018-06-14 22:43:52,8947062552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965843200683593,0.1,49472064.0,133051.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2515.1,602277.7,68795208.0,772475.1,1
2018-06-14 22:43:53,8374662936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965843200683593,0.1,49472064.0,133051.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2515.1,602277.2,68795208.0,772475.1,1
2018-06-14 22:43:54,7346709408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965843200683593,0.1,49472064.0,133051.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2515.2,602263.4,68795208.0,772475.1,1
2018-06-14 22:43:55,7609308760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965843200683593,0.1,49472064.0,133273.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2515.3,602044.6,68795208.0,772475.1,1
2018-06-14 22:43:56,7898265192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965843200683593,0.1,49472064.0,133274.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2515.4,602046.8,68795208.0,772475.1,1
2018-06-14 22:43:57,8158409448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965843200683593,0.1,49472064.0,133267.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2515.6,602060.8,68795208.0,772475.1,1
2018-06-14 22:43:58,8382940456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965843200683593,0.1,49472064.0,133733.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2515.7,601577.7,68795208.0,772475.1,1
2018-06-14 22:43:59,8658842096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965843200683593,0.1,49472064.0,133734.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2515.9,601589.9,68795208.0,772475.1,1
2018-06-14 22:44:00,7293649424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1961105346679687,0.1,49352832.0,133732.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2516.1,601585.1,68795208.0,772475.1,1
2018-06-14 22:44:01,6643583160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1961105346679687,0.1,49352832.0,133734.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2516.1,601581.5,68795208.0,772475.1,1
2018-06-14 22:44:02,6120165184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1961105346679687,0.1,49352832.0,133735.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2516.2,601590.5,68795208.0,772475.1,1
2018-06-14 22:44:03,10069652840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1961105346679687,0.1,49352832.0,133734.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2516.5,601575.5,68795208.0,772475.1,1
2018-06-14 22:44:04,7122007144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1961105346679687,0.1,49352832.0,133734.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2516.5,601587.8,68795208.0,772475.1,1
2018-06-14 22:44:05,7415583552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1961171468098958,0.1,49354496.0,133734.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2516.5,601591.8,68795208.0,772475.1,1
2018-06-14 22:44:06,7724556976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1961171468098958,0.1,49354496.0,133784.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2516.7,601541.2,68795208.0,772475.1,1
2018-06-14 22:44:07,8105827816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1963925679524739,0.1,49423808.0,133784.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2517.0,601539.4,68795208.0,772475.1,1
2018-06-14 22:44:08,8252965600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1963925679524739,0.1,49423808.0,133784.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2517.1,601538.5,68795208.0,772475.1,1
2018-06-14 22:44:09,8469003272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1963925679524739,0.1,49423808.0,133784.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2517.1,601538.9,68795208.0,772475.1,1
2018-06-14 22:44:10,7382208120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1964238484700521,0.1,49431680.0,133772.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2517.2,601551.6,68795208.0,772475.1,1
2018-06-14 22:44:11,6735397608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1964238484700521,0.1,49431680.0,133774.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2517.3,601547.5,68795208.0,772475.1,1
2018-06-14 22:44:12,10689230936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1964238484700521,0.1,49431680.0,133774.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2517.5,601543.0,68795208.0,772475.1,1
2018-06-14 22:44:13,10231573584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1964238484700521,0.1,49431680.0,133775.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2517.8,601549.8,68795208.0,772475.1,1
2018-06-14 22:44:14,7372754744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1964238484700521,0.1,49431680.0,133775.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2517.8,601546.7,68795208.0,772475.1,1
2018-06-14 22:44:15,7622809208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196478780110677,0.1,49445504.0,133776.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2518.1,601547.1,68795208.0,772475.1,1
2018-06-14 22:44:16,7800844440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196478780110677,0.1,49445504.0,133776.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2518.2,601548.5,68795208.0,772475.1,1
2018-06-14 22:44:17,7976694752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1964820861816406,0.1,49446336.0,133776.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2518.4,601543.4,68795208.0,772475.1,1
2018-06-14 22:44:18,8163521424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1964820861816406,0.1,49446336.0,133776.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2518.4,601540.2,68795208.0,772475.1,1
2018-06-14 22:44:19,8385876016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1964820861816406,0.1,49446336.0,133777.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2518.6,601546.3,68795208.0,772475.1,1
2018-06-14 22:44:20,7196231760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133777.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2518.7,601544.2,68795208.0,772475.1,1
2018-06-14 22:44:21,11136755784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133776.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2518.7,601543.2,68795208.0,772475.1,1
2018-06-14 22:44:22,10743457408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133776.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2518.9,601542.0,68795208.0,772475.1,1
2018-06-14 22:44:23,10037189368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133776.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2519.0,601543.2,68795208.0,772475.1,1
2018-06-14 22:44:24,10849352472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133776.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2519.2,601542.3,68795208.0,772475.1,1
2018-06-14 22:44:25,11077983496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133773.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2519.3,601546.2,68795208.0,772475.1,1
2018-06-14 22:44:26,11320952536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133771.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2519.4,601539.1,68795208.0,772475.1,1
2018-06-14 22:44:27,11589707032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133773.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2519.9,601541.6,68795208.0,772475.1,1
2018-06-14 22:44:28,11845231624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133773.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2520.0,601541.6,68795208.0,772475.1,1
2018-06-14 22:44:29,8062086912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133774.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2520.0,601544.6,68795208.0,772475.1,1
2018-06-14 22:44:30,11274089848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133777.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2520.0,601535.5,68795208.0,772475.1,1
2018-06-14 22:44:31,10736403104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133776.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2520.1,601540.5,68795208.0,772475.1,1
2018-06-14 22:44:32,10349590648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133776.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2520.4,601538.5,68795208.0,772475.1,1
2018-06-14 22:44:33,9886334056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133777.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2520.5,601543.2,68795208.0,772475.1,1
2018-06-14 22:44:34,10902857968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133777.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2520.5,601536.2,68795208.0,772475.1,1
2018-06-14 22:44:35,11075488792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133772.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2520.7,601539.3,68795208.0,772475.1,1
2018-06-14 22:44:36,11282652176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133772.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2520.6,601549.8,68795208.0,772475.1,1
2018-06-14 22:44:37,11410869784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,133771.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2520.7,601540.8,68795208.0,772475.1,1
2018-06-14 22:44:38,11653222368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,116304.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2521.4,619057.7,68795208.0,772475.1,1
2018-06-14 22:44:39,11958866512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965779622395832,0.1,49470464.0,116306.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2521.5,619059.1,68795208.0,772475.1,1
2018-06-14 22:44:40,10859695696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116308.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2521.5,619055.7,68795208.0,772475.1,1
2018-06-14 22:44:41,10349706376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116309.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2521.8,619054.3,68795208.0,772475.1,1
2018-06-14 22:44:42,9869304264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116309.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2522.0,619053.0,68795208.0,772475.1,1
2018-06-14 22:44:43,12797848504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116310.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2522.1,619053.1,68795208.0,772475.1,1
2018-06-14 22:44:44,13042448080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116310.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2522.5,619052.2,68795208.0,772475.1,1
2018-06-14 22:44:45,8908172064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116310.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2522.7,619051.6,68795208.0,772475.1,1
2018-06-14 22:44:46,9120057400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116307.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2522.8,619049.5,68795208.0,772475.1,1
2018-06-14 22:44:47,9345173552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116308.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2522.8,619054.6,68795208.0,772475.1,1
2018-06-14 22:44:48,9616620240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116306.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2523.0,619052.7,68795208.0,772475.1,1
2018-06-14 22:44:49,9772395192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116287.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2523.1,619072.7,68795208.0,772475.1,1
2018-06-14 22:44:50,12855279056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116288.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2523.1,619074.9,68795208.0,772475.1,1
2018-06-14 22:44:51,12520912472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116287.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2523.4,619074.0,68795208.0,772475.1,1
2018-06-14 22:44:52,11823380152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116287.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2523.8,619068.3,68795208.0,772475.1,1
2018-06-14 22:44:53,13378309904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116279.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2523.9,619081.3,68795208.0,772475.1,1
2018-06-14 22:44:54,13623985024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116280.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2524.5,619079.8,68795208.0,772475.1,0
2018-06-14 22:44:55,13778991320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116280.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2524.5,619073.9,68795208.0,772475.1,0
2018-06-14 22:44:56,9623388888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116280.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2524.6,619079.5,68795208.0,772475.1,0
2018-06-14 22:44:57,9900199376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116281.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2524.6,619080.6,68795208.0,772475.1,0
2018-06-14 22:44:58,10052489888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116281.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2524.8,619078.3,68795208.0,772475.1,0
2018-06-14 22:44:59,10337068184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116281.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2524.8,619079.6,68795208.0,772475.1,0
2018-06-14 22:45:00,13632349832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116282.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2524.8,619078.7,68795208.0,772475.1,0
2018-06-14 22:45:01,13092082080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116338.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2524.9,619016.9,68795208.0,772475.1,0
2018-06-14 22:45:02,12541469216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116338.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2525.1,619017.0,68795208.0,772475.1,0
2018-06-14 22:45:03,10140385208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116337.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2525.3,619020.1,68795208.0,772475.1,0
2018-06-14 22:45:04,10303262776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116339.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2525.7,619022.7,68795208.0,772475.1,0
2018-06-14 22:45:05,10529735344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116339.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2525.8,619020.4,68795208.0,772475.1,0
2018-06-14 22:45:06,10746045560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116523.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2525.8,618825.8,68795208.0,772475.1,0
2018-06-14 22:45:07,10873829584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116523.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2525.9,618836.8,68795208.0,772475.1,0
2018-06-14 22:45:08,11134953032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116519.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2525.9,618838.9,68795208.0,772475.1,0
2018-06-14 22:45:09,11378789256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116519.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2525.9,618840.5,68795208.0,772475.1,0
2018-06-14 22:45:10,14692908624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116519.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2525.8,618837.0,68795208.0,772475.1,0
2018-06-14 22:45:11,14299673712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116521.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2525.9,618835.7,68795208.0,772475.1,0
2018-06-14 22:45:12,13272878296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116522.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2526.1,618835.7,68795208.0,772475.1,0
2018-06-14 22:45:13,14861952264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116523.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2526.3,618837.4,68795208.0,772475.1,0
2018-06-14 22:45:14,15127699432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116523.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2526.5,618836.7,68795208.0,772475.1,0
2018-06-14 22:45:15,10928614312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116523.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2526.7,618834.2,68795208.0,772475.1,0
2018-06-14 22:45:16,11140501032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116527.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2526.8,618834.4,68795208.0,772475.1,0
2018-06-14 22:45:17,11368107648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116527.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2526.8,618827.1,68795208.0,772475.1,0
2018-06-14 22:45:18,11550271192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116527.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2526.9,618831.0,68795208.0,772475.1,0
2018-06-14 22:45:19,11702153352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116527.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2527.1,618831.6,68795208.0,772475.1,0
2018-06-14 22:45:20,14851809992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116528.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2527.1,618829.8,68795208.0,772475.1,0
2018-06-14 22:45:21,14326249664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116575.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2527.1,618782.8,68795208.0,772475.1,0
2018-06-14 22:45:22,4343055792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116576.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2527.3,618780.1,68795208.0,772475.1,0
2018-06-14 22:45:23,7378905800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116576.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2527.6,618782.5,68795208.0,772475.1,0
2018-06-14 22:45:24,7647890360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116577.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2527.8,618782.0,68795208.0,772475.1,0
2018-06-14 22:45:25,7779357648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116555.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2528.0,618798.3,68795208.0,772475.1,0
2018-06-14 22:45:26,3722540872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116556.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2528.1,618799.9,68795208.0,772475.1,0
2018-06-14 22:45:27,3937381672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116556.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2528.1,618799.8,68795208.0,772475.1,0
2018-06-14 22:45:28,4093164736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116557.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2528.5,618799.1,68795208.0,772475.1,0
2018-06-14 22:45:29,4337435576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116516.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2528.5,618840.0,68795208.0,772475.1,0
2018-06-14 22:45:30,7781014200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116516.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2528.6,618840.1,68795208.0,772475.1,0
2018-06-14 22:45:31,7109175616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116517.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2528.5,618820.1,68795208.0,772475.1,0
2018-06-14 22:45:32,6379317568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116517.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2528.7,618838.0,68795208.0,772475.1,0
2018-06-14 22:45:33,7266737608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116518.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2529.0,618839.8,68795208.0,772475.1,0
2018-06-14 22:45:34,7420323832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.196595255533854,0.1,49474816.0,116518.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2529.1,618835.6,68795208.0,772475.1,0
2018-06-14 22:45:35,7618661968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116519.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2529.3,618834.1,68795208.0,772475.1,0
2018-06-14 22:45:36,7841110384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116518.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2529.5,618839.2,68795208.0,772475.1,0
2018-06-14 22:45:37,7994130688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116519.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2529.5,618837.4,68795208.0,772475.1,0
2018-06-14 22:45:38,8168331832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116519.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2529.7,618827.1,68795208.0,772475.1,0
2018-06-14 22:45:39,8353951200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116519.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2529.7,618836.7,68795208.0,772475.1,0
2018-06-14 22:45:40,7155727280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116517.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2529.6,618838.1,68795208.0,772475.1,0
2018-06-14 22:45:41,6241734328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116516.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2529.6,618837.0,68795208.0,772475.1,0
2018-06-14 22:45:42,5802770088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116518.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2529.8,618836.9,68795208.0,772475.1,0
2018-06-14 22:45:43,7219771056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116518.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2530.0,618838.3,68795208.0,772475.1,0
2018-06-14 22:45:44,7414787632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116519.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2530.2,618836.8,68795208.0,772475.1,0
2018-06-14 22:45:45,7645590536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116519.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2530.5,618835.7,68795208.0,772475.1,0
2018-06-14 22:45:46,7954225960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116518.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2530.5,618836.0,68795208.0,772475.1,0
2018-06-14 22:45:47,8175267064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116518.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2530.5,618834.6,68795208.0,772475.1,0
2018-06-14 22:45:48,8464343480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116519.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2530.7,618836.2,68795208.0,772475.1,0
2018-06-14 22:45:49,8619871864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116519.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2530.9,618836.1,68795208.0,772475.1,0
2018-06-14 22:45:50,7716929752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116517.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2530.9,618834.5,68795208.0,772475.1,0
2018-06-14 22:45:51,7231188104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116518.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2530.9,618836.7,68795208.0,772475.1,0
2018-06-14 22:45:52,6674806488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116506.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2531.0,618846.9,68795208.0,772475.1,0
2018-06-14 22:45:53,5933115424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116506.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2531.3,618846.0,68795208.0,772475.1,0
2018-06-14 22:45:54,6244034336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116506.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2531.3,618845.6,68795208.0,772475.1,0
2018-06-14 22:45:55,6378850416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116512.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2531.6,618840.4,68795208.0,772475.1,0
2018-06-14 22:45:56,6525665336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116543.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2531.7,618810.6,68795208.0,772475.1,0
2018-06-14 22:45:57,6687657624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116545.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2531.8,618808.1,68795208.0,772475.1,0
2018-06-14 22:45:58,6842881488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116528.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2532.0,618826.5,68795208.0,772475.1,0
2018-06-14 22:45:59,7089763944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116528.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2532.1,618825.9,68795208.0,772475.1,0
2018-06-14 22:46:00,6282838544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116501.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2531.9,618846.0,68795208.0,772475.1,0
2018-06-14 22:46:01,5844223280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116499.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2531.8,618853.2,68795208.0,772475.1,0
2018-06-14 22:46:02,9991635080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116500.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2532.1,618852.9,68795208.0,772475.1,0
2018-06-14 22:46:03,9357902840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116500.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2532.2,618853.2,68795208.0,772475.1,0
2018-06-14 22:46:04,9719781992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116500.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2532.3,618854.2,68795208.0,772475.1,0
2018-06-14 22:46:05,9936811568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116500.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2532.6,618854.4,68795208.0,772475.1,0
2018-06-14 22:46:06,5885464240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116500.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2532.7,618851.5,68795208.0,772475.1,0
2018-06-14 22:46:07,6093085440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116501.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2532.7,618850.8,68795208.0,772475.1,0
2018-06-14 22:46:08,6338457560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116501.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2533.0,618852.5,68795208.0,772475.1,0
2018-06-14 22:46:09,6604801600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116501.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2533.0,618843.6,68795208.0,772475.1,0
2018-06-14 22:46:10,9899373520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116504.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2533.0,618847.7,68795208.0,772475.1,0
2018-06-14 22:46:11,9615877304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116504.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2533.1,618846.9,68795208.0,772475.1,0
2018-06-14 22:46:12,9073375272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116505.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2533.2,618845.7,68795208.0,772475.1,0
2018-06-14 22:46:13,8506540360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116505.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2533.4,618846.8,68795208.0,772475.1,0
2018-06-14 22:46:14,8684881768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116506.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2533.5,618844.4,68795208.0,772475.1,0
2018-06-14 22:46:15,8945704952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116531.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2533.8,618818.1,68795208.0,772475.1,0
2018-06-14 22:46:16,9142353168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116531.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2533.8,618820.4,68795208.0,772475.1,0
2018-06-14 22:46:17,9316923104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116465.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2533.9,618886.9,68795208.0,772475.1,0
2018-06-14 22:46:18,9614339304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116460.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2534.2,618890.8,68795208.0,772475.1,0
2018-06-14 22:46:19,9747109224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116458.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2534.0,618890.2,68795208.0,772475.1,0
2018-06-14 22:46:20,8900944544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116504.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2534.0,618845.6,68795208.0,772475.1,0
2018-06-14 22:46:21,8145916136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116502.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2534.0,618845.5,68795208.0,772475.1,0
2018-06-14 22:46:22,7718146016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116451.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2534.1,618898.5,68795208.0,772475.1,0
2018-06-14 22:46:23,11270593744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116451.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2534.3,618900.0,68795208.0,772475.1,0
2018-06-14 22:46:24,7050874152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116451.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2534.4,618898.3,68795208.0,772475.1,0
2018-06-14 22:46:25,7264345240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116451.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2534.8,618899.6,68795208.0,772475.1,0
2018-06-14 22:46:26,7538796496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116451.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2535.0,618896.0,68795208.0,772475.1,0
2018-06-14 22:46:27,7834325720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116451.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2535.0,618899.9,68795208.0,772475.1,0
2018-06-14 22:46:28,8042968160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116451.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2535.3,618899.7,68795208.0,772475.1,0
2018-06-14 22:46:29,8292837944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116452.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2535.3,618897.8,68795208.0,772475.1,0
2018-06-14 22:46:30,7607329152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116528.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2535.4,618821.1,68795208.0,772475.1,0
2018-06-14 22:46:31,11554344544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116527.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2535.3,618821.9,68795208.0,772475.1,0
2018-06-14 22:46:32,10881273080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116445.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2535.5,618904.3,68795208.0,772475.1,0
2018-06-14 22:46:33,10367018912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116445.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2535.7,618902.6,68795208.0,772475.1,0
2018-06-14 22:46:34,10772583816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116441.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2535.6,618907.8,68795208.0,772475.1,0
2018-06-14 22:46:35,10944491952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116442.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2535.9,618904.3,68795208.0,772475.1,0
2018-06-14 22:46:36,11182907368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116442.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2535.9,618903.7,68795208.0,772475.1,0
2018-06-14 22:46:37,11410024784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116442.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2536.0,618907.2,68795208.0,772475.1,0
2018-06-14 22:46:38,11555364240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116442.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2536.3,618906.3,68795208.0,772475.1,0
2018-06-14 22:46:39,11834870144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116442.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2536.3,618902.9,68795208.0,772475.1,0
2018-06-14 22:46:40,10576313360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116474.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2536.2,618874.8,68795208.0,772475.1,0
2018-06-14 22:46:41,9983269552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116476.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2536.3,618874.2,68795208.0,772475.1,0
2018-06-14 22:46:42,9615128968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116476.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2536.4,618863.7,68795208.0,772475.1,0
2018-06-14 22:46:43,9162672576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966031392415364,0.1,49476800.0,116477.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2536.7,618872.6,68795208.0,772475.1,0
2018-06-14 22:46:44,10256994120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966229756673177,0.1,49481792.0,116477.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2536.8,618871.3,68795208.0,772475.1,0
2018-06-14 22:46:45,10541719672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1966229756673177,0.1,49481792.0,116477.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2537.1,618867.2,68795208.0,772475.1,0
2018-06-14 22:46:46,10772382024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,116478.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2537.2,618870.0,68795208.0,772475.1,0
2018-06-14 22:46:47,11019092784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,116478.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2537.3,618870.1,68795208.0,772475.1,0
2018-06-14 22:46:48,11282612704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,116479.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2537.5,618869.3,68795208.0,772475.1,0
2018-06-14 22:46:49,11558787520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,116477.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2537.5,618866.2,68795208.0,772475.1,0
2018-06-14 22:46:50,10787294176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,116479.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2537.6,618868.6,68795208.0,772475.1,0
2018-06-14 22:46:51,10356115240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,111181.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2537.6,624161.3,68795208.0,772475.1,0
2018-06-14 22:46:52,10139161384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,103339.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2537.9,632002.0,68795208.0,772475.1,0
2018-06-14 22:46:53,9305708552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,99734.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2540.1,635645.6,68795208.0,772475.1,0
2018-06-14 22:46:54,9599209776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,99816.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2541.2,635562.7,68795208.0,772475.1,0
2018-06-14 22:46:55,9802187400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,99943.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2542.4,635431.3,68795208.0,772475.1,0
2018-06-14 22:46:56,10075277320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,100312.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2542.7,635065.0,68795208.0,772475.1,0
2018-06-14 22:46:57,10364091136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,100383.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2542.4,634993.1,68795208.0,772475.1,0
2018-06-14 22:46:58,10567419808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,100503.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2542.7,634871.9,68795208.0,772475.1,0
2018-06-14 22:46:59,10766695512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,101339.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2543.7,634031.7,68795208.0,772475.1,0
2018-06-14 22:47:00,10064985560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,101430.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2544.0,633936.3,68795208.0,772475.1,0
2018-06-14 22:47:01,9523164352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,101679.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2544.4,633689.3,68795208.0,772475.1,0
2018-06-14 22:47:02,13214910456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,101898.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2544.6,633471.5,68795208.0,772475.1,0
2018-06-14 22:47:03,12859544568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,102156.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2544.7,633212.1,68795208.0,772475.1,0
2018-06-14 22:47:04,9761037136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,102569.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2544.9,632795.0,68795208.0,772475.1,0
2018-06-14 22:47:05,9915644448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,102574.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2545.2,632793.6,68795208.0,772475.1,0
2018-06-14 22:47:06,10139409808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,103178.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2545.2,632184.7,68795208.0,772475.1,0
2018-06-14 22:47:07,10406820272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,103182.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2545.4,632183.5,68795208.0,772475.1,0
2018-06-14 22:47:08,10625055008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,103175.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2545.6,632191.0,68795208.0,772475.1,0
2018-06-14 22:47:09,10922720488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,103563.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2545.6,631801.5,68795208.0,772475.1,0
2018-06-14 22:47:10,10058948344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,104342.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2545.6,631023.9,68795208.0,772475.1,0
2018-06-14 22:47:11,13936884400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,104836.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2545.6,630519.3,68795208.0,772475.1,0
2018-06-14 22:47:12,13597561112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,105579.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2545.8,629780.5,68795208.0,772475.1,0
2018-06-14 22:47:13,13207845896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,105803.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2546.2,629558.1,68795208.0,772475.1,0
2018-06-14 22:47:14,13542867184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,106374.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2546.4,628984.3,68795208.0,772475.1,0
2018-06-14 22:47:15,13805222368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,106697.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2546.6,628658.8,68795208.0,772475.1,0
2018-06-14 22:47:16,14076275976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,106697.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2546.6,628661.0,68795208.0,772475.1,0
2018-06-14 22:47:17,14320423392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,106699.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2546.7,628657.9,68795208.0,772475.1,0
2018-06-14 22:47:18,10608606016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,106703.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2547.1,628654.4,68795208.0,772475.1,0
2018-06-14 22:47:19,10805594792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,106703.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2547.2,628655.5,68795208.0,772475.1,0
2018-06-14 22:47:20,13946850008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,107676.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2547.1,627681.5,68795208.0,772475.1,0
2018-06-14 22:47:21,13377280328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,107682.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2547.2,627674.4,68795208.0,772475.1,0
2018-06-14 22:47:22,12858140304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,108127.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2547.3,627231.2,68795208.0,772475.1,0
2018-06-14 22:47:23,12116922848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,108265.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2547.5,627086.2,68795208.0,772475.1,0
2018-06-14 22:47:24,12378678280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965535481770833,0.1,49464320.0,108386.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2547.8,626966.4,68795208.0,772475.1,0
2018-06-14 22:47:25,12602885440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,108387.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2548.2,626964.4,68795208.0,772475.1,0
2018-06-14 22:47:26,12842162232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,108389.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2548.4,626961.2,68795208.0,772475.1,0
2018-06-14 22:47:27,13061778216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,108391.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2548.5,626960.7,68795208.0,772475.1,0
2018-06-14 22:47:28,13288627936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,108391.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2548.7,626963.1,68795208.0,772475.1,0
2018-06-14 22:47:29,13486074640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,108391.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2548.7,626963.3,68795208.0,772475.1,0
2018-06-14 22:47:30,12577521600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,108696.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2548.7,626657.5,68795208.0,772475.1,0
2018-06-14 22:47:31,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,109422.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2548.8,625920.4,68795208.0,772475.1,0
2018-06-14 22:47:32,3508475808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,109427.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2549.0,625924.0,68795208.0,772475.1,0
2018-06-14 22:47:33,5581354968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,109477.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2549.4,625873.9,68795208.0,772475.1,0
2018-06-14 22:47:34,5777708128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,109641.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2549.4,625709.1,68795208.0,772475.1,0
2018-06-14 22:47:36,6318236376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,109643.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2550.0,625707.9,68795208.0,772475.1,0
2018-06-14 22:47:37,6536836640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,109644.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2550.2,625702.3,68795208.0,772475.1,0
2018-06-14 22:47:38,6806920384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,109733.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2550.3,625615.5,68795208.0,772475.1,0
2018-06-14 22:47:39,7088369416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,109754.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2550.4,625597.6,68795208.0,772475.1,0
2018-06-14 22:47:40,6412554968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,109754.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2550.3,625593.7,68795208.0,772475.1,0
2018-06-14 22:47:41,6150230248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,110111.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2550.4,625239.4,68795208.0,772475.1,0
2018-06-14 22:47:42,5832585760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,110333.3,6.9,1.3,69730304.0,32.0,0.9865898189688088,2550.5,625014.7,68795208.0,772475.1,0
2018-06-14 22:47:43,5209180640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,110441.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2550.9,624905.2,68795208.0,772475.1,0
2018-06-14 22:47:44,5526057832.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1965449015299479,-1.0,49462144.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9865898189688088,-1.0,-1.0,68795208.0,-1.0,0
2018-06-14 22:47:45,5755339680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,110536.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2551.0,624810.0,68795208.0,772475.1,0
2018-06-14 22:47:46,5911707424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,110553.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2551.4,624794.7,68795208.0,772475.1,0
2018-06-14 22:47:47,6085090696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,110577.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2551.5,624765.6,68795208.0,772475.1,0
2018-06-14 22:47:48,6270638296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,110584.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2551.8,624765.1,68795208.0,772475.1,0
2018-06-14 22:47:49,6429511640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,110586.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2551.8,624762.7,68795208.0,772475.1,0
2018-06-14 22:47:50,5636200864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,110597.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2551.8,624751.4,68795208.0,772475.1,0
2018-06-14 22:47:51,5043986384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111038.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2551.9,624310.7,68795208.0,772475.1,0
2018-06-14 22:47:52,4778296304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111705.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2552.1,623642.6,68795208.0,772475.1,0
2018-06-14 22:47:53,7633498432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111666.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2552.4,623671.9,68795208.0,772475.1,0
2018-06-14 22:47:54,7892288992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111673.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2552.6,623674.3,68795208.0,772475.1,0
2018-06-14 22:47:55,8044928016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111686.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2552.8,623660.5,68795208.0,772475.1,0
2018-06-14 22:47:56,8351034888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111812.0,6.9,1.3,69730304.0,32.0,0.9865898189688088,2553.0,623534.3,68795208.0,772475.1,0
2018-06-14 22:47:57,8633356296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111844.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2553.0,623498.5,68795208.0,772475.1,0
2018-06-14 22:47:58,8894423512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111808.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2553.3,623536.8,68795208.0,772475.1,0
2018-06-14 22:47:59,5351671272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111811.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2553.4,623530.5,68795208.0,772475.1,0
2018-06-14 22:48:00,8702732128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111828.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2553.1,623514.4,68795208.0,772475.1,0
2018-06-14 22:48:01,8292072008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111834.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2552.9,623507.8,68795208.0,772475.1,0
2018-06-14 22:48:02,8050918968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111779.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2553.1,623564.2,68795208.0,772475.1,0
2018-06-14 22:48:03,6517507184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111781.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2553.4,623563.1,68795208.0,772475.1,0
2018-06-14 22:48:04,6653773880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111782.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2553.8,623562.9,68795208.0,772475.1,0
2018-06-14 22:48:05,6827580240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111781.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2553.9,623563.2,68795208.0,772475.1,0
2018-06-14 22:48:06,7080417472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111782.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2554.1,623556.8,68795208.0,772475.1,0
2018-06-14 22:48:07,7238948096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111782.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2554.2,623561.6,68795208.0,772475.1,0
2018-06-14 22:48:08,7505104576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111783.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2554.4,623559.6,68795208.0,772475.1,0
2018-06-14 22:48:09,7723642248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111784.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2554.4,623552.5,68795208.0,772475.1,0
2018-06-14 22:48:10,6977794592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111784.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2554.4,623558.7,68795208.0,772475.1,0
2018-06-14 22:48:11,6721532176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111783.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2554.4,623560.5,68795208.0,772475.1,0
2018-06-14 22:48:12,10286487176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111908.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2554.5,623434.7,68795208.0,772475.1,0
2018-06-14 22:48:13,9503126864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,111947.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2554.8,623392.0,68795208.0,772475.1,0
2018-06-14 22:48:14,9815731744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,112055.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2554.9,623284.5,68795208.0,772475.1,0
2018-06-14 22:48:15,10073733256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,112193.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2555.2,623140.5,68795208.0,772475.1,0
2018-06-14 22:48:16,10271800384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,112194.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2555.3,623147.8,68795208.0,772475.1,0
2018-06-14 22:48:17,6470069416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,112194.8,6.9,1.3,69730304.0,32.0,0.9865898189688088,2555.5,623146.7,68795208.0,772475.1,0
2018-06-14 22:48:18,6793892224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,112195.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2555.8,623146.7,68795208.0,772475.1,0
2018-06-14 22:48:19,6987204360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,112195.6,6.9,1.3,69730304.0,32.0,0.9865898189688088,2555.8,623146.8,68795208.0,772475.1,0
2018-06-14 22:48:20,10498400408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,112194.7,6.9,1.3,69730304.0,32.0,0.9865898189688088,2555.8,623147.2,68795208.0,772475.1,0
2018-06-14 22:48:21,10309510176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,112292.1,6.9,1.3,69730304.0,32.0,0.9865898189688088,2555.7,623048.8,68795208.0,772475.1,0
2018-06-14 22:48:22,9927773080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,112293.5,6.9,1.3,69730304.0,32.0,0.9865898189688088,2555.9,623048.9,68795208.0,772475.1,0
2018-06-14 22:48:23,8720092080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,112294.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2556.1,623046.8,68795208.0,772475.1,0
2018-06-14 22:48:24,8915097664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,112295.4,6.9,1.3,69730304.0,32.0,0.9865898189688088,2556.5,623043.3,68795208.0,772475.1,0
2018-06-14 22:48:25,9049005728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,112295.9,6.9,1.3,69730304.0,32.0,0.9865898189688088,2556.8,623044.6,68795208.0,772475.1,0
2018-06-14 22:48:26,9353069984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965449015299479,0.1,49462144.0,112296.2,6.9,1.3,69730304.0,32.0,0.9865898189688088,2556.9,623043.8,68795208.0,772475.1,0
2018-06-14 22:48:27,9813238088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965362548828125,0.1,49459968.0,112234.9,6.9,1.3,69730304.0,32.0,0.9865980793658952,2555.4,623102.6,68795784.0,772475.1,0
2018-06-14 22:48:28,9938895456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965362548828125,0.1,49459968.0,112235.0,6.9,1.3,69730304.0,32.0,0.9865980793658952,2555.6,623104.4,68795784.0,772475.1,0
2018-06-14 22:48:29,10180927224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965362548828125,0.1,49459968.0,112235.3,6.9,1.3,69730304.0,32.0,0.9865980793658952,2555.6,623105.5,68795784.0,772475.1,0
2018-06-14 22:48:30,9293247160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1965362548828125,0.1,49459968.0,112234.5,6.9,1.3,69730304.0,32.0,0.9865980793658952,2555.6,623105.6,68795784.0,772475.1,0
2018-06-14 22:48:31,8702851240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954322814941406,0.1,49182144.0,112249.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2555.7,623090.9,68796352.0,772475.1,0
2018-06-14 22:48:32,8312828408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112250.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2555.8,623089.6,68796352.0,772475.1,0
2018-06-14 22:48:33,10798398392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112251.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2556.2,623089.9,68796352.0,772475.1,0
2018-06-14 22:48:34,11101672040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112245.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2556.4,623094.9,68796352.0,772475.1,0
2018-06-14 22:48:35,11405423832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112246.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2556.6,623094.2,68796352.0,772475.1,0
2018-06-14 22:48:36,11633755840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112245.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2556.7,623095.4,68796352.0,772475.1,0
2018-06-14 22:48:37,7720136592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112245.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2556.8,623093.8,68796352.0,772475.1,0
2018-06-14 22:48:38,7918441040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112215.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2557.1,623125.8,68796352.0,772475.1,0
2018-06-14 22:48:39,8242064360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112215.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2557.1,623116.9,68796352.0,772475.1,0
2018-06-14 22:48:40,11567424232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112215.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2557.0,623124.3,68796352.0,772475.1,0
2018-06-14 22:48:41,11163852408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112216.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2557.1,623124.3,68796352.0,772475.1,0
2018-06-14 22:48:42,10364894192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112217.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2557.4,623118.8,68796352.0,772475.1,0
2018-06-14 22:48:43,9519680920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112217.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2557.8,623120.9,68796352.0,772475.1,0
2018-06-14 22:48:44,9828618704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112218.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2557.9,623121.9,68796352.0,772475.1,0
2018-06-14 22:48:45,10072409312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112218.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2558.0,623119.4,68796352.0,772475.1,0
2018-06-14 22:48:46,10227846744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112257.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2558.3,623082.0,68796352.0,772475.1,0
2018-06-14 22:48:47,10464136792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112254.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2558.4,623078.9,68796352.0,772475.1,0
2018-06-14 22:48:48,10719154848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112258.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2558.6,623083.1,68796352.0,772475.1,0
2018-06-14 22:48:49,10878142240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112258.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2558.6,623079.8,68796352.0,772475.1,0
2018-06-14 22:48:50,10002386096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112295.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2558.7,623041.9,68796352.0,772475.1,0
2018-06-14 22:48:51,9514989120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112393.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2558.7,622931.0,68796352.0,772475.1,0
2018-06-14 22:48:52,8978614936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112400.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2559.0,622938.1,68796352.0,772475.1,0
2018-06-14 22:48:53,12373764752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112344.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2559.3,622994.4,68796352.0,772475.1,0
2018-06-14 22:48:54,12631691040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112327.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2559.2,623004.7,68796352.0,772475.1,0
2018-06-14 22:48:55,12762398512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112328.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2559.6,623007.0,68796352.0,772475.1,0
2018-06-14 22:48:56,13004174824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112337.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2559.7,622999.3,68796352.0,772475.1,0
2018-06-14 22:48:57,13166750080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112336.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2559.7,622984.2,68796352.0,772475.1,0
2018-06-14 22:48:58,9137440728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112338.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2560.0,622997.0,68796352.0,772475.1,0
2018-06-14 22:48:59,9347992992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112339.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2560.1,622997.8,68796352.0,772475.1,0
2018-06-14 22:49:00,12784212592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195441182454427,0.1,49184384.0,112399.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2559.9,622936.9,68796352.0,772475.1,0
2018-06-14 22:49:01,12128686608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112401.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2560.0,622936.0,68796352.0,772475.1,0
2018-06-14 22:49:02,11653665800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112401.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2560.2,622934.4,68796352.0,772475.1,0
2018-06-14 22:49:03,9885265064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112359.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2560.6,622975.0,68796352.0,772475.1,0
2018-06-14 22:49:04,10111409824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112358.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2560.6,622974.8,68796352.0,772475.1,0
2018-06-14 22:49:05,10457061504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112364.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2560.8,622968.4,68796352.0,772475.1,0
2018-06-14 22:49:06,10808016432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112360.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2561.1,622969.2,68796352.0,772475.1,0
2018-06-14 22:49:07,11005573648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112362.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2561.2,622959.3,68796352.0,772475.1,0
2018-06-14 22:49:08,11270315648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112367.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2561.3,622967.0,68796352.0,772475.1,0
2018-06-14 22:49:09,11457902496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112367.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2561.2,622965.5,68796352.0,772475.1,0
2018-06-14 22:49:10,10589331776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112356.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2561.2,622979.1,68796352.0,772475.1,0
2018-06-14 22:49:11,10260243984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112356.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2561.3,622976.6,68796352.0,772475.1,0
2018-06-14 22:49:12,14315471248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112357.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2561.5,622974.3,68796352.0,772475.1,0
2018-06-14 22:49:13,12967925792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112358.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2561.9,622975.1,68796352.0,772475.1,0
2018-06-14 22:49:14,13225878896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112358.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2562.1,622975.2,68796352.0,772475.1,0
2018-06-14 22:49:15,13412428208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112359.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2562.3,622971.8,68796352.0,772475.1,0
2018-06-14 22:49:16,13537123760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112358.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2562.4,622974.4,68796352.0,772475.1,0
2018-06-14 22:49:17,13769672520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112783.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2562.6,622548.5,68796352.0,772475.1,0
2018-06-14 22:49:18,14087498048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112769.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2562.8,622564.6,68796352.0,772475.1,0
2018-06-14 22:49:19,14218073744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112769.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2562.8,622562.9,68796352.0,772475.1,0
2018-06-14 22:49:20,13452675168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112871.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2562.8,622456.3,68796352.0,772475.1,0
2018-06-14 22:49:21,13055089472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,112872.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2562.9,622461.5,68796352.0,772475.1,0
2018-06-14 22:49:22,12412859312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113195.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2563.0,622134.4,68796352.0,772475.1,0
2018-06-14 22:49:23,14635562240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113283.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2563.4,622046.8,68796352.0,772475.1,0
2018-06-14 22:49:24,14909385160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113389.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2563.4,621939.4,68796352.0,772475.1,0
2018-06-14 22:49:25,10850078432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113390.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2563.8,621938.8,68796352.0,772475.1,0
2018-06-14 22:49:26,11021026544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113473.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2564.0,621856.3,68796352.0,772475.1,0
2018-06-14 22:49:27,11282535376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113474.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2564.1,621857.9,68796352.0,772475.1,0
2018-06-14 22:49:28,11412352904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113404.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2564.4,621925.7,68796352.0,772475.1,0
2018-06-14 22:49:29,11653584024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113404.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2564.4,621925.6,68796352.0,772475.1,0
2018-06-14 22:49:30,14927177712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113405.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2564.3,621922.9,68796352.0,772475.1,0
2018-06-14 22:49:31,14566584248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113377.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2564.4,621950.6,68796352.0,772475.1,0
2018-06-14 22:49:32,13806153288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113329.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2564.6,622000.1,68796352.0,772475.1,0
2018-06-14 22:49:33,14791757488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113330.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2565.0,621998.8,68796352.0,772475.1,0
2018-06-14 22:49:34,14974474976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113331.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2565.4,621996.8,68796352.0,772475.1,0
2018-06-14 22:49:35,15190118552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113331.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2565.5,621997.8,68796352.0,772475.1,0
2018-06-14 22:49:36,15431316736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113332.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2565.6,621998.0,68796352.0,772475.1,0
2018-06-14 22:49:37,2962743464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113323.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2565.4,621999.4,68796352.0,772475.1,0
2018-06-14 22:49:38,3172907968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113324.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2565.7,622007.5,68796352.0,772475.1,0
2018-06-14 22:49:39,3465326032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113324.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2565.8,622003.3,68796352.0,772475.1,0
2018-06-14 22:49:40,6222118096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113343.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2565.7,621981.1,68796352.0,772475.1,0
2018-06-14 22:49:41,5812511128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113344.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2565.7,621985.3,68796352.0,772475.1,0
2018-06-14 22:49:42,5254457112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113345.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2565.9,621984.0,68796352.0,772475.1,0
2018-06-14 22:49:43,6505375472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113320.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2566.3,622004.8,68796352.0,772475.1,0
2018-06-14 22:49:44,6707145704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113321.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2566.5,622007.7,68796352.0,772475.1,0
2018-06-14 22:49:45,6887081360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113311.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2566.7,622018.5,68796352.0,772475.1,0
2018-06-14 22:49:46,7014599032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113311.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2566.9,622010.8,68796352.0,772475.1,0
2018-06-14 22:49:47,7158798064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113311.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2567.0,622016.7,68796352.0,772475.1,0
2018-06-14 22:49:48,7497983632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113312.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2567.2,622015.9,68796352.0,772475.1,0
2018-06-14 22:49:49,7622709592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113312.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2567.2,622012.2,68796352.0,772475.1,0
2018-06-14 22:49:50,6459733816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113312.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2567.2,622013.3,68796352.0,772475.1,0
2018-06-14 22:49:51,5765405216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113313.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2567.2,622015.0,68796352.0,772475.1,0
2018-06-14 22:49:52,5092062400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113314.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2567.4,622013.1,68796352.0,772475.1,0
2018-06-14 22:49:53,4487624704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113315.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2567.8,622013.4,68796352.0,772475.1,0
2018-06-14 22:49:54,5457374240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113315.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2567.9,622010.6,68796352.0,772475.1,0
2018-06-14 22:49:55,5610352456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113415.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2568.0,621911.2,68796352.0,772475.1,0
2018-06-14 22:49:56,5831984864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113415.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2568.1,621908.5,68796352.0,772475.1,0
2018-06-14 22:49:57,6089686744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113416.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2568.2,621909.8,68796352.0,772475.1,0
2018-06-14 22:49:58,6242347712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113416.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2568.3,621910.6,68796352.0,772475.1,0
2018-06-14 22:49:59,6490753120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113417.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2568.6,621909.2,68796352.0,772475.1,0
2018-06-14 22:50:00,5425549032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113417.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2568.5,621910.0,68796352.0,772475.1,0
2018-06-14 22:50:01,4368759784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,113586.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2568.6,621738.5,68796352.0,772475.1,0
2018-06-14 22:50:02,8225819184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114128.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2568.7,621193.9,68796352.0,772475.1,0
2018-06-14 22:50:03,7360278736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114111.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2569.2,621211.3,68796352.0,772475.1,0
2018-06-14 22:50:04,7497414952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114111.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2569.3,621210.3,68796352.0,772475.1,0
2018-06-14 22:50:05,7679408128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114112.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2569.6,621203.4,68796352.0,772475.1,0
2018-06-14 22:50:06,7942654824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114112.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2569.7,621209.4,68796352.0,772475.1,0
2018-06-14 22:50:07,8146557440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114113.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2569.9,621208.4,68796352.0,772475.1,0
2018-06-14 22:50:08,8421108304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114113.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2570.1,621207.7,68796352.0,772475.1,0
2018-06-14 22:50:09,8683999816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114113.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2570.0,621207.7,68796352.0,772475.1,0
2018-06-14 22:50:10,7693766104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114114.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2570.1,621208.9,68796352.0,772475.1,0
2018-06-14 22:50:11,7112091072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114114.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2570.2,621206.2,68796352.0,772475.1,0
2018-06-14 22:50:12,6634484544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114088.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2570.3,621234.1,68796352.0,772475.1,0
2018-06-14 22:50:13,5626666760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114085.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2570.6,621231.7,68796352.0,772475.1,0
2018-06-14 22:50:14,6228957472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114086.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2570.6,621230.9,68796352.0,772475.1,0
2018-06-14 22:50:15,6472234776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114087.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2570.8,621232.5,68796352.0,772475.1,0
2018-06-14 22:50:16,6639646344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114093.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2571.1,621223.4,68796352.0,772475.1,0
2018-06-14 22:50:17,6931337184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114089.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2571.2,621229.9,68796352.0,772475.1,0
2018-06-14 22:50:18,7163831016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114089.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2571.4,621230.8,68796352.0,772475.1,0
2018-06-14 22:50:19,7394900800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114090.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2571.5,621230.1,68796352.0,772475.1,0
2018-06-14 22:50:20,6234385160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114090.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2571.6,621229.3,68796352.0,772475.1,0
2018-06-14 22:50:21,5631598352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114096.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2571.6,621223.2,68796352.0,772475.1,0
2018-06-14 22:50:22,9444975360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114097.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2571.7,621224.9,68796352.0,772475.1,0
2018-06-14 22:50:23,8479979856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114098.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2572.1,621220.2,68796352.0,772475.1,0
2018-06-14 22:50:24,8745329784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114098.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2572.1,621220.9,68796352.0,772475.1,0
2018-06-14 22:50:25,9026812592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114110.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2572.4,621210.6,68796352.0,772475.1,0
2018-06-14 22:50:26,9174489776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114131.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2572.7,621170.9,68796352.0,772475.1,0
2018-06-14 22:50:27,9530929512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114134.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2572.8,621185.0,68796352.0,772475.1,0
2018-06-14 22:50:28,9733220080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114116.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2573.0,621203.4,68796352.0,772475.1,0
2018-06-14 22:50:29,9880351952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195452880859375,0.1,49187328.0,114120.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2573.0,621200.6,68796352.0,772475.1,0
2018-06-14 22:50:30,8901262592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114233.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2573.0,621087.0,68796352.0,772475.1,0
2018-06-14 22:50:31,8261064024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114240.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2573.1,621078.3,68796352.0,772475.1,0
2018-06-14 22:50:32,7781834792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114192.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2573.3,621126.3,68796352.0,772475.1,0
2018-06-14 22:50:33,6944241472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114199.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2573.6,621118.8,68796352.0,772475.1,0
2018-06-14 22:50:34,7180742472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114212.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2573.7,621105.7,68796352.0,772475.1,0
2018-06-14 22:50:35,7354146128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114224.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2573.9,621093.6,68796352.0,772475.1,0
2018-06-14 22:50:36,7619632968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114310.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2574.0,621008.8,68796352.0,772475.1,0
2018-06-14 22:50:37,7775853072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114338.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2574.2,620979.8,68796352.0,772475.1,0
2018-06-14 22:50:38,7974976816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114341.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2574.3,620974.0,68796352.0,772475.1,0
2018-06-14 22:50:39,8164474584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114312.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2574.6,621005.6,68796352.0,772475.1,0
2018-06-14 22:50:40,7134229944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114337.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2574.6,620980.5,68796352.0,772475.1,0
2018-06-14 22:50:41,10903871864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114347.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2574.6,620967.7,68796352.0,772475.1,0
2018-06-14 22:50:42,10346846696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114348.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2574.7,620970.1,68796352.0,772475.1,0
2018-06-14 22:50:43,9606050832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114481.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2575.1,620834.1,68796352.0,772475.1,0
2018-06-14 22:50:44,9932240624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114492.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2575.2,620815.3,68796352.0,772475.1,0
2018-06-14 22:50:45,10202214200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114513.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2575.3,620804.7,68796352.0,772475.1,0
2018-06-14 22:50:46,10405995752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114529.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2575.7,620786.5,68796352.0,772475.1,0
2018-06-14 22:50:47,10643357456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114545.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2575.7,620764.9,68796352.0,772475.1,0
2018-06-14 22:50:48,10804011216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114549.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2576.1,620766.6,68796352.0,772475.1,0
2018-06-14 22:50:49,10994867160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114551.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2576.1,620766.2,68796352.0,772475.1,0
2018-06-14 22:50:50,10108777632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114582.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2576.1,620732.8,68796352.0,772475.1,0
2018-06-14 22:50:51,9366600136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114593.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2576.3,620727.0,68796352.0,772475.1,0
2018-06-14 22:50:52,9013647064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114606.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2576.6,620708.9,68796352.0,772475.1,0
2018-06-14 22:50:53,11756098352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114615.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2577.0,620697.6,68796352.0,772475.1,0
2018-06-14 22:50:54,7747010536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114622.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2577.1,620693.7,68796352.0,772475.1,0
2018-06-14 22:50:55,7969371216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114657.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2577.3,620657.1,68796352.0,772475.1,0
2018-06-14 22:50:56,8206861648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114680.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2577.4,620632.0,68796352.0,772475.1,0
2018-06-14 22:50:57,8459406000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114682.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2577.5,620631.8,68796352.0,772475.1,0
2018-06-14 22:50:58,8588543704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114687.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2577.7,620626.4,68796352.0,772475.1,0
2018-06-14 22:50:59,8831581720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114695.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2577.8,620617.4,68796352.0,772475.1,0
2018-06-14 22:51:00,11854557672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114790.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2577.7,620525.0,68796352.0,772475.1,0
2018-06-14 22:51:01,11448212016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114787.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2577.4,620524.8,68796352.0,772475.1,0
2018-06-14 22:51:02,10921522224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114763.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2577.7,620548.8,68796352.0,772475.1,0
2018-06-14 22:51:03,9676941088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114764.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2578.1,620545.5,68796352.0,772475.1,0
2018-06-14 22:51:04,9838500928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114754.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2578.2,620557.7,68796352.0,772475.1,0
2018-06-14 22:51:05,10059671280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114754.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2578.5,620558.0,68796352.0,772475.1,0
2018-06-14 22:51:06,10248833272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114755.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2578.7,620556.6,68796352.0,772475.1,0
2018-06-14 22:51:07,10379248384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114754.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2578.7,620556.4,68796352.0,772475.1,0
2018-06-14 22:51:08,10713196616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114755.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2579.1,620557.7,68796352.0,772475.1,0
2018-06-14 22:51:09,10938909952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114755.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2579.1,620555.0,68796352.0,772475.1,0
2018-06-14 22:51:10,9844045272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114739.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2579.0,620569.1,68796352.0,772475.1,0
2018-06-14 22:51:11,8847753552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114726.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2578.9,620576.9,68796352.0,772475.1,0
2018-06-14 22:51:12,12154316224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114681.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2578.6,620627.3,68796352.0,772475.1,0
2018-06-14 22:51:13,11585924736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114659.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2579.1,620647.0,68796352.0,772475.1,0
2018-06-14 22:51:14,12374523240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954569498697916,0.1,49188352.0,114660.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2579.3,620649.3,68796352.0,772475.1,0
2018-06-14 22:51:15,12595427400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114661.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2579.6,620648.8,68796352.0,772475.1,0
2018-06-14 22:51:16,12818152912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114661.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2579.8,620648.5,68796352.0,772475.1,0
2018-06-14 22:51:17,13029926424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114662.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2580.0,620646.1,68796352.0,772475.1,0
2018-06-14 22:51:18,9252764672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114663.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2580.2,620648.3,68796352.0,772475.1,0
2018-06-14 22:51:19,9406363600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114662.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2580.2,620648.3,68796352.0,772475.1,0
2018-06-14 22:51:20,12502941088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114662.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2580.1,620646.4,68796352.0,772475.1,0
2018-06-14 22:51:21,11708844112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114663.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2580.2,620649.1,68796352.0,772475.1,0
2018-06-14 22:51:22,10701993632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114664.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2580.4,620646.4,68796352.0,772475.1,0
2018-06-14 22:51:23,9576576104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114665.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2580.8,620644.3,68796352.0,772475.1,0
2018-06-14 22:51:24,9847494552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114666.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2580.8,620638.1,68796352.0,772475.1,0
2018-06-14 22:51:25,10064722600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114666.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2581.1,620644.5,68796352.0,772475.1,0
2018-06-14 22:51:26,10309003952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114694.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2581.3,620613.2,68796352.0,772475.1,0
2018-06-14 22:51:27,10561672432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114695.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2581.3,620603.9,68796352.0,772475.1,0
2018-06-14 22:51:28,10720763088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114695.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2581.6,620614.4,68796352.0,772475.1,0
2018-06-14 22:51:29,10922170592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114695.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2581.6,620614.7,68796352.0,772475.1,0
2018-06-14 22:51:30,10001352760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114816.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2581.7,620492.7,68796352.0,772475.1,0
2018-06-14 22:51:31,13586870488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,114816.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2581.8,620492.5,68796352.0,772475.1,0
2018-06-14 22:51:32,12757196728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115416.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2581.9,619889.2,68796352.0,772475.1,0
2018-06-14 22:51:33,11269843880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115380.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2582.3,619925.6,68796352.0,772475.1,0
2018-06-14 22:51:34,11409543120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115381.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2582.4,619923.8,68796352.0,772475.1,0
2018-06-14 22:51:35,11675461568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115382.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2582.7,619927.4,68796352.0,772475.1,0
2018-06-14 22:51:36,11889649472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115382.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2582.8,619918.7,68796352.0,772475.1,0
2018-06-14 22:51:37,12079777416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115383.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2582.9,619927.9,68796352.0,772475.1,0
2018-06-14 22:51:38,12283810944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115383.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2583.1,619926.1,68796352.0,772475.1,0
2018-06-14 22:51:39,12521584448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115384.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2583.2,619923.3,68796352.0,772475.1,0
2018-06-14 22:51:40,10933447528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115390.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2583.2,619918.6,68796352.0,772475.1,0
2018-06-14 22:51:41,14514974200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115390.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2583.4,619915.9,68796352.0,772475.1,0
2018-06-14 22:51:42,13735761960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115391.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2583.5,619915.1,68796352.0,772475.1,0
2018-06-14 22:51:43,12760750840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115392.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2584.0,619914.8,68796352.0,772475.1,0
2018-06-14 22:51:44,12910062872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115393.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2584.1,619909.3,68796352.0,772475.1,0
2018-06-14 22:51:45,13229113520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115482.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2584.3,619819.5,68796352.0,772475.1,0
2018-06-14 22:51:46,13383294376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115483.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2584.4,619823.0,68796352.0,772475.1,0
2018-06-14 22:51:47,13603282504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115426.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2584.5,619877.5,68796352.0,772475.1,0
2018-06-14 22:51:48,13764637080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115427.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2584.7,619878.1,68796352.0,772475.1,0
2018-06-14 22:51:49,13965279488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115418.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2584.7,619886.3,68796352.0,772475.1,0
2018-06-14 22:51:50,12736301616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115418.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2584.8,619885.1,68796352.0,772475.1,0
2018-06-14 22:51:51,11974777696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115419.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2584.9,619884.5,68796352.0,772475.1,0
2018-06-14 22:51:52,15505352040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115420.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2585.0,619883.8,68796352.0,772475.1,0
2018-06-14 22:51:53,4212541912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115416.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2585.4,619891.0,68796352.0,772475.1,0
2018-06-14 22:51:54,4421624344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115416.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2585.7,619887.0,68796352.0,772475.1,0
2018-06-14 22:51:55,4616268424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115418.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2585.8,619883.7,68796352.0,772475.1,0
2018-06-14 22:51:56,4828254056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115418.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2586.0,619885.0,68796352.0,772475.1,0
2018-06-14 22:51:57,5053667848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115419.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2586.0,619885.0,68796352.0,772475.1,0
2018-06-14 22:51:58,5272167776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115418.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2586.3,619884.0,68796352.0,772475.1,0
2018-06-14 22:51:59,5485438296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115417.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2586.3,619885.1,68796352.0,772475.1,0
2018-06-14 22:52:00,4286915992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115411.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2586.5,619890.4,68796352.0,772475.1,0
2018-06-14 22:52:01,7336856904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115408.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2586.4,619891.0,68796352.0,772475.1,0
2018-06-14 22:52:02,6533146400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115397.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2586.6,619902.2,68796352.0,772475.1,0
2018-06-14 22:52:03,4920779632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115389.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2586.7,619910.8,68796352.0,772475.1,0
2018-06-14 22:52:04,5079754432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115355.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2586.8,619939.2,68796352.0,772475.1,0
2018-06-14 22:52:05,5329378568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115356.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2587.1,619943.2,68796352.0,772475.1,0
2018-06-14 22:52:06,5644282320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115355.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2587.2,619945.7,68796352.0,772475.1,0
2018-06-14 22:52:07,5834944168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115347.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2587.3,619955.8,68796352.0,772475.1,0
2018-06-14 22:52:08,6073325000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115347.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2587.6,619954.8,68796352.0,772475.1,0
2018-06-14 22:52:09,6347515608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115347.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2587.6,619952.9,68796352.0,772475.1,0
2018-06-14 22:52:10,5059632960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115346.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2587.6,619948.9,68796352.0,772475.1,0
2018-06-14 22:52:11,8244333984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115348.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2587.7,619953.2,68796352.0,772475.1,0
2018-06-14 22:52:12,7276691040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115349.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2587.7,619950.8,68796352.0,772475.1,0
2018-06-14 22:52:13,6295551272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115349.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2588.2,619947.7,68796352.0,772475.1,0
2018-06-14 22:52:14,6626901088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115350.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2588.3,619951.3,68796352.0,772475.1,0
2018-06-14 22:52:15,6940497096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115350.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2588.5,619952.5,68796352.0,772475.1,0
2018-06-14 22:52:16,7114484960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115352.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2588.6,619942.4,68796352.0,772475.1,0
2018-06-14 22:52:17,7419549952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115352.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2588.8,619948.3,68796352.0,772475.1,0
2018-06-14 22:52:18,7760278440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115352.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2588.8,619949.5,68796352.0,772475.1,0
2018-06-14 22:52:19,7920898984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115352.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2589.1,619947.8,68796352.0,772475.1,0
2018-06-14 22:52:20,7029270456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115368.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2589.1,619930.2,68796352.0,772475.1,0
2018-06-14 22:52:21,6371257736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115496.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2589.2,619802.8,68796352.0,772475.1,0
2018-06-14 22:52:22,5464269632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115498.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2589.4,619803.0,68796352.0,772475.1,0
2018-06-14 22:52:23,8611409288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115498.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2589.6,619803.6,68796352.0,772475.1,0
2018-06-14 22:52:24,9046861872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115499.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2589.9,619798.3,68796352.0,772475.1,0
2018-06-14 22:52:25,9174700760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115499.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2590.1,619797.9,68796352.0,772475.1,0
2018-06-14 22:52:26,9385631496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115500.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2590.3,619799.8,68796352.0,772475.1,0
2018-06-14 22:52:27,5628992616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115500.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2590.4,619795.8,68796352.0,772475.1,0
2018-06-14 22:52:28,5887689960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115500.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2590.7,619794.1,68796352.0,772475.1,0
2018-06-14 22:52:29,6089345480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115501.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2590.7,619796.5,68796352.0,772475.1,0
2018-06-14 22:52:30,8713106296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115523.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2590.8,619771.2,68796352.0,772475.1,0
2018-06-14 22:52:31,8015599424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115524.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2590.9,619772.3,68796352.0,772475.1,0
2018-06-14 22:52:32,7374146880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115525.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2591.2,619773.4,68796352.0,772475.1,0
2018-06-14 22:52:33,10223262280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115525.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2591.5,619770.1,68796352.0,772475.1,0
2018-06-14 22:52:34,6150174928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115525.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2591.6,619763.2,68796352.0,772475.1,0
2018-06-14 22:52:35,6358273632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115526.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2591.9,619766.0,68796352.0,772475.1,0
2018-06-14 22:52:36,6546720824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115526.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2592.0,619772.5,68796352.0,772475.1,0
2018-06-14 22:52:37,6676854264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115526.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2592.1,619769.8,68796352.0,772475.1,0
2018-06-14 22:52:38,6850428664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115527.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2592.2,619773.2,68796352.0,772475.1,0
2018-06-14 22:52:39,7085555576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115527.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2592.1,619771.1,68796352.0,772475.1,0
2018-06-14 22:52:40,10330285920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115527.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2592.2,619767.5,68796352.0,772475.1,0
2018-06-14 22:52:41,9764388128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115528.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2592.4,619769.1,68796352.0,772475.1,0
2018-06-14 22:52:42,8995175584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115529.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2592.5,619765.4,68796352.0,772475.1,0
2018-06-14 22:52:43,10913387864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115517.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2592.9,619771.5,68796352.0,772475.1,0
2018-06-14 22:52:44,6784563080.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1954872131347656,-1.0,49195968.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9866062250352444,-1.0,-1.0,68796352.0,-1.0,0
2018-06-14 22:52:45,6990716384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115517.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2593.0,619778.9,68796352.0,772475.1,0
2018-06-14 22:52:46,7111363352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115518.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2593.3,619781.7,68796352.0,772475.1,0
2018-06-14 22:52:47,7319052368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115517.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2593.5,619778.3,68796352.0,772475.1,0
2018-06-14 22:52:48,7601783096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115510.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2593.5,619788.0,68796352.0,772475.1,0
2018-06-14 22:52:50,10993238072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115511.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2593.6,619787.0,68796352.0,772475.1,0
2018-06-14 22:52:51,10237467560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115505.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2593.5,619793.8,68796352.0,772475.1,0
2018-06-14 22:52:52,9250561728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115505.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2593.6,619790.6,68796352.0,772475.1,0
2018-06-14 22:52:53,8031340888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115506.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2594.0,619792.1,68796352.0,772475.1,0
2018-06-14 22:52:54,8265021808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115507.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2594.3,619791.0,68796352.0,772475.1,0
2018-06-14 22:52:55,8527698888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115528.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2594.4,619769.1,68796352.0,772475.1,0
2018-06-14 22:52:56,8673068440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115551.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2594.1,619744.5,68796352.0,772475.1,0
2018-06-14 22:52:57,8911194016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115552.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2594.2,619743.7,68796352.0,772475.1,0
2018-06-14 22:52:58,9030719440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115552.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2594.5,619744.2,68796352.0,772475.1,0
2018-06-14 22:52:59,9329801016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115552.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2594.6,619744.3,68796352.0,772475.1,0
2018-06-14 22:53:00,8166826184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115552.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2594.5,619742.9,68796352.0,772475.1,0
2018-06-14 22:53:01,11860963712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115553.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2594.6,619737.8,68796352.0,772475.1,0
2018-06-14 22:53:02,10998184680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115553.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2594.7,619740.6,68796352.0,772475.1,0
2018-06-14 22:53:03,10406041840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115526.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2595.2,619768.6,68796352.0,772475.1,0
2018-06-14 22:53:04,11040077512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954872131347656,0.1,49195968.0,115527.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2595.2,619769.3,68796352.0,772475.1,0
2018-06-14 22:53:05,11335839408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115527.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2595.5,619766.5,68796352.0,772475.1,0
2018-06-14 22:53:06,11575316984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115600.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2595.7,619694.4,68796352.0,772475.1,0
2018-06-14 22:53:07,11809559976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115600.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2595.8,619695.7,68796352.0,772475.1,0
2018-06-14 22:53:08,12057352784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115536.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2596.1,619757.8,68796352.0,772475.1,0
2018-06-14 22:53:09,8189248400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115536.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2596.1,619757.3,68796352.0,772475.1,0
2018-06-14 22:53:10,11240688544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115558.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2596.0,619736.3,68796352.0,772475.1,0
2018-06-14 22:53:11,10687510960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115581.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2596.1,619711.2,68796352.0,772475.1,0
2018-06-14 22:53:12,10108601424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115582.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2596.2,619709.8,68796352.0,772475.1,0
2018-06-14 22:53:13,9555050296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115557.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2596.6,619735.8,68796352.0,772475.1,0
2018-06-14 22:53:14,10074934096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115528.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2596.5,619763.4,68796352.0,772475.1,0
2018-06-14 22:53:15,10367383856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115528.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2596.9,619763.5,68796352.0,772475.1,0
2018-06-14 22:53:16,10493197104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115529.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2597.1,619762.9,68796352.0,772475.1,0
2018-06-14 22:53:17,10768599928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115494.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2597.2,619798.2,68796352.0,772475.1,0
2018-06-14 22:53:18,11055658344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115494.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2597.5,619797.8,68796352.0,772475.1,0
2018-06-14 22:53:19,11338991544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115494.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2597.5,619795.9,68796352.0,772475.1,0
2018-06-14 22:53:20,10124691584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115523.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2597.5,619769.6,68796352.0,772475.1,0
2018-06-14 22:53:21,13169589064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115524.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2597.5,619760.7,68796352.0,772475.1,0
2018-06-14 22:53:22,12765898688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115524.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2597.7,619769.5,68796352.0,772475.1,0
2018-06-14 22:53:23,12361544728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115520.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2598.2,619775.6,68796352.0,772475.1,0
2018-06-14 22:53:24,12900023096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115520.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2598.3,619771.4,68796352.0,772475.1,0
2018-06-14 22:53:25,13127722384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115521.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2598.5,619770.4,68796352.0,772475.1,0
2018-06-14 22:53:26,13405945712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115500.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2598.7,619791.8,68796352.0,772475.1,0
2018-06-14 22:53:27,9683046728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115496.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2598.6,619795.0,68796352.0,772475.1,0
2018-06-14 22:53:28,9842788464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115496.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2598.6,619797.6,68796352.0,772475.1,0
2018-06-14 22:53:29,9992848616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115496.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2598.9,619797.4,68796352.0,772475.1,0
2018-06-14 22:53:30,13126822344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115496.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2598.8,619795.1,68796352.0,772475.1,0
2018-06-14 22:53:31,12719829440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115497.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2598.9,619792.1,68796352.0,772475.1,0
2018-06-14 22:53:32,11917881344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115498.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2599.0,619794.2,68796352.0,772475.1,0
2018-06-14 22:53:33,10955093968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115498.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2599.5,619784.3,68796352.0,772475.1,0
2018-06-14 22:53:34,11400463480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115499.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2599.7,619792.1,68796352.0,772475.1,0
2018-06-14 22:53:35,11550966944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115499.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2599.9,619791.4,68796352.0,772475.1,0
2018-06-14 22:53:36,11837250424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115510.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2600.0,619779.2,68796352.0,772475.1,0
2018-06-14 22:53:37,11991046560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115512.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2600.2,619777.4,68796352.0,772475.1,0
2018-06-14 22:53:38,12242916760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115512.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2600.4,619778.9,68796352.0,772475.1,0
2018-06-14 22:53:39,12535348312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954994201660156,0.1,49199040.0,115513.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2600.4,619775.1,68796352.0,772475.1,0
2018-06-14 22:53:40,11569492312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115513.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2600.4,619776.4,68796352.0,772475.1,0
2018-06-14 22:53:41,10701252040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115513.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2600.5,619774.3,68796352.0,772475.1,0
2018-06-14 22:53:42,14264975456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115514.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2600.6,619770.2,68796352.0,772475.1,0
2018-06-14 22:53:43,13250316888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115515.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2601.0,619773.3,68796352.0,772475.1,0
2018-06-14 22:53:44,13768303840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115516.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2601.1,619773.3,68796352.0,772475.1,0
2018-06-14 22:53:45,14059590872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115517.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2601.3,619766.5,68796352.0,772475.1,0
2018-06-14 22:53:46,14268117384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115517.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2601.6,619765.9,68796352.0,772475.1,0
2018-06-14 22:53:47,14438607392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115518.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2601.7,619771.6,68796352.0,772475.1,0
2018-06-14 22:53:48,14740238136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115518.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2602.0,619764.5,68796352.0,772475.1,0
2018-06-14 22:53:49,11051457064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115518.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2602.0,619771.6,68796352.0,772475.1,0
2018-06-14 22:53:50,14203000296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115632.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2602.0,619656.9,68796352.0,772475.1,0
2018-06-14 22:53:51,13427909496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115630.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2602.0,619648.4,68796352.0,772475.1,0
2018-06-14 22:53:52,4465502568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115632.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2602.2,619653.5,68796352.0,772475.1,0
2018-06-14 22:53:53,3844172304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115526.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2602.4,619760.3,68796352.0,772475.1,0
2018-06-14 22:53:54,4900785096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115527.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2602.7,619758.6,68796352.0,772475.1,0
2018-06-14 22:53:55,5102319240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115612.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2603.0,619673.0,68796352.0,772475.1,0
2018-06-14 22:53:56,5277359984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115612.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2603.2,619673.6,68796352.0,772475.1,0
2018-06-14 22:53:57,5611133160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115527.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2603.3,619759.1,68796352.0,772475.1,0
2018-06-14 22:53:58,5846120280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115527.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2603.6,619759.9,68796352.0,772475.1,0
2018-06-14 22:53:59,6094145544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115527.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2603.6,619759.5,68796352.0,772475.1,0
2018-06-14 22:54:00,5184875120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115527.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2603.5,619758.9,68796352.0,772475.1,0
2018-06-14 22:54:01,4638395184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115528.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2603.6,619758.6,68796352.0,772475.1,0
2018-06-14 22:54:02,8488416520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115529.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2603.7,619756.2,68796352.0,772475.1,0
2018-06-14 22:54:03,7819814640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115530.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2604.1,619755.8,68796352.0,772475.1,0
2018-06-14 22:54:04,8047137368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115576.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2604.3,619710.1,68796352.0,772475.1,0
2018-06-14 22:54:05,8292326544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115577.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2604.5,619709.2,68796352.0,772475.1,0
2018-06-14 22:54:06,8571806784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115577.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2604.5,619704.4,68796352.0,772475.1,0
2018-06-14 22:54:07,4755389464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115577.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2604.7,619703.9,68796352.0,772475.1,0
2018-06-14 22:54:08,5027981928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115567.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2604.8,619717.7,68796352.0,772475.1,0
2018-06-14 22:54:09,5214497064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115672.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2605.1,619609.3,68796352.0,772475.1,0
2018-06-14 22:54:10,8317421880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,115672.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2605.2,619609.8,68796352.0,772475.1,0
2018-06-14 22:54:11,7776805944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116152.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2605.3,619121.1,68796352.0,772475.1,0
2018-06-14 22:54:12,7223759048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116152.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2605.4,619129.7,68796352.0,772475.1,0
2018-06-14 22:54:13,5804544120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116153.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2605.6,619128.5,68796352.0,772475.1,0
2018-06-14 22:54:14,6140552264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116153.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2605.9,619127.2,68796352.0,772475.1,0
2018-06-14 22:54:15,6378124096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116154.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2606.2,619125.8,68796352.0,772475.1,0
2018-06-14 22:54:16,6533116704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116154.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2606.4,619125.4,68796352.0,772475.1,0
2018-06-14 22:54:17,6778358488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116154.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2606.4,619125.5,68796352.0,772475.1,0
2018-06-14 22:54:18,7091230376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116154.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2606.5,619123.5,68796352.0,772475.1,0
2018-06-14 22:54:19,7245990408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116155.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2606.7,619124.7,68796352.0,772475.1,0
2018-06-14 22:54:20,5778871800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116142.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2606.4,619136.9,68796352.0,772475.1,0
2018-06-14 22:54:21,9512752528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116212.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2606.4,619066.6,68796352.0,772475.1,0
2018-06-14 22:54:22,8697359640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116212.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2606.7,619064.5,68796352.0,772475.1,0
2018-06-14 22:54:23,6115903408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116170.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2607.1,619109.6,68796352.0,772475.1,0
2018-06-14 22:54:24,6492457616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116171.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2607.3,619110.6,68796352.0,772475.1,0
2018-06-14 22:54:25,6618645336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116146.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2607.3,619130.3,68796352.0,772475.1,0
2018-06-14 22:54:26,6827465024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116190.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2607.6,619086.7,68796352.0,772475.1,0
2018-06-14 22:54:27,7116842992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116190.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2607.6,619087.1,68796352.0,772475.1,0
2018-06-14 22:54:28,7249438728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116191.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2607.9,619075.9,68796352.0,772475.1,0
2018-06-14 22:54:29,7482572840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116191.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2607.8,619088.0,68796352.0,772475.1,0
2018-06-14 22:54:30,6459271584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116191.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2607.7,619088.9,68796352.0,772475.1,0
2018-06-14 22:54:31,10302018488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116192.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2607.9,619079.6,68796352.0,772475.1,0
2018-06-14 22:54:32,9808677128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116193.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2608.0,619080.2,68796352.0,772475.1,0
2018-06-14 22:54:33,7681769888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116194.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2608.4,619084.4,68796352.0,772475.1,0
2018-06-14 22:54:34,7934382520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116194.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2608.5,619084.6,68796352.0,772475.1,0
2018-06-14 22:54:35,8213449984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116187.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2608.8,619090.6,68796352.0,772475.1,0
2018-06-14 22:54:36,8439490704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116188.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2609.0,619089.0,68796352.0,772475.1,0
2018-06-14 22:54:37,8712127832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116188.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2609.1,619085.3,68796352.0,772475.1,0
2018-06-14 22:54:38,8959693464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116189.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2609.3,619090.3,68796352.0,772475.1,0
2018-06-14 22:54:39,9225437632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116189.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2609.3,619088.8,68796352.0,772475.1,0
2018-06-14 22:54:40,8305664400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116189.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2609.3,619087.4,68796352.0,772475.1,0
2018-06-14 22:54:41,7650776640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116189.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2609.4,619088.1,68796352.0,772475.1,0
2018-06-14 22:54:42,7211869480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116164.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2609.5,619110.8,68796352.0,772475.1,0
2018-06-14 22:54:43,11153515240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116165.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2609.9,619109.6,68796352.0,772475.1,0
2018-06-14 22:54:44,7261415664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116165.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2610.0,619110.5,68796352.0,772475.1,0
2018-06-14 22:54:45,7489569920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116177.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2610.3,619099.9,68796352.0,772475.1,0
2018-06-14 22:54:46,7694447248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116178.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2610.6,619095.5,68796352.0,772475.1,0
2018-06-14 22:54:47,7948481464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116178.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2610.6,619097.1,68796352.0,772475.1,0
2018-06-14 22:54:48,8164314880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116179.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2610.9,619097.2,68796352.0,772475.1,0
2018-06-14 22:54:49,8369651448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116181.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2610.8,619095.2,68796352.0,772475.1,0
2018-06-14 22:54:50,11446196000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116213.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2610.9,619062.4,68796352.0,772475.1,0
2018-06-14 22:54:51,11164166736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116218.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2611.0,619059.0,68796352.0,772475.1,0
2018-06-14 22:54:52,10382197072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116225.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2611.1,619052.1,68796352.0,772475.1,0
2018-06-14 22:54:53,9006489464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116231.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2611.6,619046.5,68796352.0,772475.1,0
2018-06-14 22:54:54,9263997696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116246.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2611.7,619030.5,68796352.0,772475.1,0
2018-06-14 22:54:55,9448248944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116360.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2612.0,618913.4,68796352.0,772475.1,0
2018-06-14 22:54:56,9643810280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116381.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2612.2,618882.2,68796352.0,772475.1,0
2018-06-14 22:54:57,9857504760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116383.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2612.2,618891.6,68796352.0,772475.1,0
2018-06-14 22:54:58,9990239336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116318.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2612.5,618956.6,68796352.0,772475.1,0
2018-06-14 22:54:59,10272100072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116320.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2612.5,618954.0,68796352.0,772475.1,0
2018-06-14 22:55:00,9469801496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116389.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2612.3,618885.1,68796352.0,772475.1,0
2018-06-14 22:55:01,8880471504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116404.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2612.5,618868.2,68796352.0,772475.1,0
2018-06-14 22:55:02,8448400616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116400.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2612.7,618872.3,68796352.0,772475.1,0
2018-06-14 22:55:03,9126788624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116396.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2613.0,618878.7,68796352.0,772475.1,0
2018-06-14 22:55:04,9289885776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116397.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2613.4,618876.6,68796352.0,772475.1,0
2018-06-14 22:55:05,9490837848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116482.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2613.4,618792.3,68796352.0,772475.1,0
2018-06-14 22:55:06,9704239032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116508.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2613.6,618764.8,68796352.0,772475.1,0
2018-06-14 22:55:07,9881768776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116454.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2613.7,618816.7,68796352.0,772475.1,0
2018-06-14 22:55:08,10087001400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116454.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2614.0,618820.6,68796352.0,772475.1,0
2018-06-14 22:55:09,10409377584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116460.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2614.0,618816.9,68796352.0,772475.1,0
2018-06-14 22:55:10,9111233152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116490.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2614.0,618782.9,68796352.0,772475.1,0
2018-06-14 22:55:11,12906317408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116502.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2614.1,618771.3,68796352.0,772475.1,0
2018-06-14 22:55:12,12367022168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116512.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2614.1,618755.2,68796352.0,772475.1,0
2018-06-14 22:55:13,10582569392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116512.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2614.4,618761.6,68796352.0,772475.1,0
2018-06-14 22:55:14,10864075160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116522.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2614.7,618749.7,68796352.0,772475.1,0
2018-06-14 22:55:15,11109393848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116561.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2614.9,618709.9,68796352.0,772475.1,0
2018-06-14 22:55:16,11311161856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116574.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2615.0,618699.5,68796352.0,772475.1,0
2018-06-14 22:55:17,11488661616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116571.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2615.1,618701.0,68796352.0,772475.1,0
2018-06-14 22:55:18,11727201392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116591.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2615.2,618679.9,68796352.0,772475.1,0
2018-06-14 22:55:19,11909073000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116595.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2615.4,618675.7,68796352.0,772475.1,0
2018-06-14 22:55:20,10665440040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116604.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2615.4,618661.0,68796352.0,772475.1,0
2018-06-14 22:55:21,9761482328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116562.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2615.4,618704.9,68796352.0,772475.1,0
2018-06-14 22:55:22,13220208312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116571.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2615.6,618698.5,68796352.0,772475.1,0
2018-06-14 22:55:23,11004816552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116578.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2616.0,618687.2,68796352.0,772475.1,0
2018-06-14 22:55:24,11281847392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116594.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2616.3,618674.4,68796352.0,772475.1,0
2018-06-14 22:55:25,11462688184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116623.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2616.4,618647.5,68796352.0,772475.1,0
2018-06-14 22:55:26,11747010072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116638.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2616.6,618631.1,68796352.0,772475.1,0
2018-06-14 22:55:27,11963986560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116642.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2616.7,618626.7,68796352.0,772475.1,0
2018-06-14 22:55:28,12093971208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116648.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2616.7,618621.8,68796352.0,772475.1,0
2018-06-14 22:55:29,12360336232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116655.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2616.9,618614.4,68796352.0,772475.1,0
2018-06-14 22:55:30,11477062784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116685.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2616.9,618583.1,68796352.0,772475.1,0
2018-06-14 22:55:31,10891396368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116696.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2617.1,618571.0,68796352.0,772475.1,0
2018-06-14 22:55:32,14470966760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116694.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2617.2,618559.7,68796352.0,772475.1,0
2018-06-14 22:55:33,11305897664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116704.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2617.4,618560.1,68796352.0,772475.1,0
2018-06-14 22:55:34,11509529976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116713.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2617.7,618552.0,68796352.0,772475.1,0
2018-06-14 22:55:35,11743766896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116734.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2617.8,618527.3,68796352.0,772475.1,0
2018-06-14 22:55:36,11969576136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116773.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2617.9,618494.7,68796352.0,772475.1,0
2018-06-14 22:55:37,12249764312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116778.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2618.1,618489.1,68796352.0,772475.1,0
2018-06-14 22:55:38,12429022864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116782.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2618.4,618484.6,68796352.0,772475.1,0
2018-06-14 22:55:39,12726240224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116789.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2618.4,618479.4,68796352.0,772475.1,0
2018-06-14 22:55:40,11552129136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116813.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2618.4,618454.7,68796352.0,772475.1,0
2018-06-14 22:55:41,10871429496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116821.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2618.4,618439.6,68796352.0,772475.1,0
2018-06-14 22:55:42,14550258368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116839.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2618.5,618432.3,68796352.0,772475.1,0
2018-06-14 22:55:43,14074489008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116836.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2618.3,618429.7,68796352.0,772475.1,0
2018-06-14 22:55:44,14231691560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116833.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2618.4,618433.2,68796352.0,772475.1,0
2018-06-14 22:55:45,14529934192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116833.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2618.7,618430.7,68796352.0,772475.1,0
2018-06-14 22:55:46,14798469120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116833.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2618.8,618430.6,68796352.0,772475.1,0
2018-06-14 22:55:47,15071176728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116834.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2619.0,618429.4,68796352.0,772475.1,0
2018-06-14 22:55:48,3407139504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116834.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2619.2,618430.3,68796352.0,772475.1,0
2018-06-14 22:55:49,3559940704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116826.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2619.3,618437.3,68796352.0,772475.1,0
2018-06-14 22:55:50,6773109376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116825.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2619.1,618438.7,68796352.0,772475.1,0
2018-06-14 22:55:51,6192767632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116825.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2619.1,618438.4,68796352.0,772475.1,0
2018-06-14 22:55:52,5666534256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116825.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2619.2,618427.4,68796352.0,772475.1,0
2018-06-14 22:55:53,4444603744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116826.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2619.4,618437.0,68796352.0,772475.1,0
2018-06-14 22:55:54,4603452040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116827.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2619.7,618435.0,68796352.0,772475.1,0
2018-06-14 22:55:55,4909310256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116827.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2619.8,618436.6,68796352.0,772475.1,0
2018-06-14 22:55:56,5197671576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116886.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2620.1,618381.9,68796352.0,772475.1,0
2018-06-14 22:55:57,5429464216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116887.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2620.3,618378.6,68796352.0,772475.1,0
2018-06-14 22:55:58,5558383760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116887.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2620.6,618377.0,68796352.0,772475.1,0
2018-06-14 22:55:59,5802230184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116886.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2620.7,618375.8,68796352.0,772475.1,0
2018-06-14 22:56:00,4943637600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116919.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2620.5,618345.8,68796352.0,772475.1,0
2018-06-14 22:56:01,4352315624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116920.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2620.7,618342.0,68796352.0,772475.1,0
2018-06-14 22:56:02,8114895472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116911.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2620.8,618338.3,68796352.0,772475.1,0
2018-06-14 22:56:03,7344997744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116894.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2621.1,618370.1,68796352.0,772475.1,0
2018-06-14 22:56:04,7702289400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116894.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2621.2,618368.5,68796352.0,772475.1,0
2018-06-14 22:56:05,7974097120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116887.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2621.6,618374.4,68796352.0,772475.1,0
2018-06-14 22:56:06,8237707712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116887.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2621.9,618376.3,68796352.0,772475.1,0
2018-06-14 22:56:07,4524929456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116867.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2621.9,618389.4,68796352.0,772475.1,0
2018-06-14 22:56:08,4735760576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116868.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2622.1,618394.8,68796352.0,772475.1,0
2018-06-14 22:56:09,4953591664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116868.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2622.1,618395.1,68796352.0,772475.1,0
2018-06-14 22:56:10,8003620752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116959.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2622.1,618301.7,68796352.0,772475.1,0
2018-06-14 22:56:11,7342186088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116960.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2622.2,618302.2,68796352.0,772475.1,0
2018-06-14 22:56:12,6637138248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116919.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2622.3,618343.4,68796352.0,772475.1,0
2018-06-14 22:56:13,5579364992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116921.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2622.7,618343.0,68796352.0,772475.1,0
2018-06-14 22:56:14,6653109264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116922.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2622.7,618335.1,68796352.0,772475.1,0
2018-06-14 22:56:15,6840491088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116922.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2623.2,618337.3,68796352.0,772475.1,0
2018-06-14 22:56:16,6997800400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116986.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2623.3,618275.4,68796352.0,772475.1,0
2018-06-14 22:56:17,7343813552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116978.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2623.4,618282.5,68796352.0,772475.1,0
2018-06-14 22:56:18,7705184376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116978.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2623.4,618278.0,68796352.0,772475.1,0
2018-06-14 22:56:19,7912395240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,116978.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2623.6,618281.2,68796352.0,772475.1,0
2018-06-14 22:56:20,7000802488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117181.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2623.7,618068.4,68796352.0,772475.1,0
2018-06-14 22:56:21,6358508896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117205.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2623.7,618053.2,68796352.0,772475.1,0
2018-06-14 22:56:22,5794653728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117206.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2623.8,618051.3,68796352.0,772475.1,0
2018-06-14 22:56:23,9475355896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117207.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2624.2,618051.6,68796352.0,772475.1,0
2018-06-14 22:56:24,5842534048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117189.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2624.3,618063.8,68796352.0,772475.1,0
2018-06-14 22:56:25,6011468640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117246.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2624.5,618013.1,68796352.0,772475.1,0
2018-06-14 22:56:26,6238419152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117247.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2624.8,618012.1,68796352.0,772475.1,0
2018-06-14 22:56:27,6529409008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117215.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2624.9,618040.0,68796352.0,772475.1,0
2018-06-14 22:56:28,6759064616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117215.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2625.2,618043.5,68796352.0,772475.1,0
2018-06-14 22:56:29,7086047448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117194.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2625.3,618063.7,68796352.0,772475.1,0
2018-06-14 22:56:30,6260686424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117192.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2625.1,618056.3,68796352.0,772475.1,0
2018-06-14 22:56:31,9777765040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117195.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2625.3,618061.9,68796352.0,772475.1,0
2018-06-14 22:56:32,8820417312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117196.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2625.6,618061.5,68796352.0,772475.1,0
2018-06-14 22:56:33,7877705256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117192.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2625.9,618066.4,68796352.0,772475.1,0
2018-06-14 22:56:34,8589476232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117170.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2625.8,618088.0,68796352.0,772475.1,0
2018-06-14 22:56:35,8791773632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117151.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2625.9,618105.3,68796352.0,772475.1,0
2018-06-14 22:56:36,8979022992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117150.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2626.1,618101.2,68796352.0,772475.1,0
2018-06-14 22:56:37,9285539368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117151.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2626.3,618106.4,68796352.0,772475.1,0
2018-06-14 22:56:38,9531328752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117151.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2626.3,618105.2,68796352.0,772475.1,0
2018-06-14 22:56:39,9787504760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117152.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2626.6,618105.8,68796352.0,772475.1,0
2018-06-14 22:56:40,8857124208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117152.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2626.5,618105.9,68796352.0,772475.1,0
2018-06-14 22:56:41,8399043320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117153.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2626.7,618107.3,68796352.0,772475.1,0
2018-06-14 22:56:42,7566582376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117154.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2626.7,618102.2,68796352.0,772475.1,0
2018-06-14 22:56:43,7114110584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117155.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2627.1,618101.1,68796352.0,772475.1,0
2018-06-14 22:56:44,7793772872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117155.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2627.3,618102.4,68796352.0,772475.1,0
2018-06-14 22:56:45,8098744768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117155.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2627.5,618099.6,68796352.0,772475.1,0
2018-06-14 22:56:46,8368052160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117156.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2627.7,618100.9,68796352.0,772475.1,0
2018-06-14 22:56:47,8567143128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117155.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2627.8,618101.5,68796352.0,772475.1,0
2018-06-14 22:56:48,8785318576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117155.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2628.1,618099.5,68796352.0,772475.1,0
2018-06-14 22:56:49,8977272024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117155.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2628.1,618099.1,68796352.0,772475.1,0
2018-06-14 22:56:50,8131286072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117192.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2628.1,618062.6,68796352.0,772475.1,0
2018-06-14 22:56:51,11796218256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117187.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2628.2,618050.3,68796352.0,772475.1,0
2018-06-14 22:56:52,11026542816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117194.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2628.3,618056.1,68796352.0,772475.1,0
2018-06-14 22:56:53,10718774864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117167.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2628.7,618087.2,68796352.0,772475.1,0
2018-06-14 22:56:54,11007616120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117167.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2628.7,618086.7,68796352.0,772475.1,0
2018-06-14 22:56:55,11316029832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117168.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2629.1,618084.4,68796352.0,772475.1,0
2018-06-14 22:56:56,11640242912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117168.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2629.2,618087.8,68796352.0,772475.1,0
2018-06-14 22:56:57,11877925720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117168.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2629.3,618086.7,68796352.0,772475.1,0
2018-06-14 22:56:58,8154859176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117169.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2629.7,618087.6,68796352.0,772475.1,0
2018-06-14 22:56:59,8383035648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117169.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2629.7,618084.5,68796352.0,772475.1,0
2018-06-14 22:57:00,11545201544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117177.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2629.6,618077.4,68796352.0,772475.1,0
2018-06-14 22:57:01,11324044800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117178.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2629.7,618076.1,68796352.0,772475.1,0
2018-06-14 22:57:02,10763300288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117154.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2629.8,618098.2,68796352.0,772475.1,0
2018-06-14 22:57:03,9764796904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117154.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2630.2,618097.9,68796352.0,772475.1,0
2018-06-14 22:57:04,9976177040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117155.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2630.3,618095.2,68796352.0,772475.1,0
2018-06-14 22:57:05,10181071104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117148.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2630.5,618105.5,68796352.0,772475.1,0
2018-06-14 22:57:06,10414069584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117148.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2630.8,618101.2,68796352.0,772475.1,0
2018-06-14 22:57:07,10543412904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117149.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2630.9,618102.3,68796352.0,772475.1,0
2018-06-14 22:57:08,10891071552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117149.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2631.1,618104.7,68796352.0,772475.1,0
2018-06-14 22:57:09,11151760896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117149.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2631.2,618102.2,68796352.0,772475.1,0
2018-06-14 22:57:10,10441660656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117178.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2631.2,618074.5,68796352.0,772475.1,0
2018-06-14 22:57:11,9760366072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117179.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2631.4,618075.2,68796352.0,772475.1,0
2018-06-14 22:57:12,9240920552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117144.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2631.4,618108.0,68796352.0,772475.1,0
2018-06-14 22:57:13,13179050120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117144.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2631.8,618109.4,68796352.0,772475.1,0
2018-06-14 22:57:14,10154610040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117145.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2631.9,618106.2,68796352.0,772475.1,0
2018-06-14 22:57:15,10419547912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117138.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2632.2,618111.9,68796352.0,772475.1,0
2018-06-14 22:57:16,10647591176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117137.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2632.1,618109.6,68796352.0,772475.1,0
2018-06-14 22:57:17,10923076720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117137.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2632.2,618114.0,68796352.0,772475.1,0
2018-06-14 22:57:18,11163377944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117138.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2632.4,618113.5,68796352.0,772475.1,0
2018-06-14 22:57:19,11340213880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117138.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2632.5,618110.5,68796352.0,772475.1,0
2018-06-14 22:57:20,10671924072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117138.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2632.4,618113.3,68796352.0,772475.1,0
2018-06-14 22:57:21,10044303752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117137.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2632.6,618113.3,68796352.0,772475.1,0
2018-06-14 22:57:22,13737448328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117138.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2632.8,618110.6,68796352.0,772475.1,0
2018-06-14 22:57:23,12586206208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117138.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2633.1,618111.7,68796352.0,772475.1,0
2018-06-14 22:57:24,12776033656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117139.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2633.1,618110.3,68796352.0,772475.1,0
2018-06-14 22:57:25,13013675600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117140.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2633.3,618108.3,68796352.0,772475.1,0
2018-06-14 22:57:26,13210684488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117141.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2633.7,618110.7,68796352.0,772475.1,0
2018-06-14 22:57:27,13518463536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117140.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2633.8,618107.9,68796352.0,772475.1,0
2018-06-14 22:57:28,13724147992.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1954831441243488,-1.0,49194944.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9866062250352444,-1.0,-1.0,68796352.0,-1.0,0
2018-06-14 22:57:29,13945802704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117140.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2634.1,618109.0,68796352.0,772475.1,0
2018-06-14 22:57:30,13130537432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117141.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2634.0,618108.7,68796352.0,772475.1,0
2018-06-14 22:57:31,12627339240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117142.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2634.0,618106.4,68796352.0,772475.1,0
2018-06-14 22:57:32,12009552456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117678.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2634.2,617568.1,68796352.0,772475.1,0
2018-06-14 22:57:33,12847571440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117679.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2634.6,617570.7,68796352.0,772475.1,0
2018-06-14 22:57:34,13046435776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117679.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2634.7,617571.3,68796352.0,772475.1,0
2018-06-14 22:57:35,13245186432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117679.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2634.9,617571.4,68796352.0,772475.1,0
2018-06-14 22:57:36,13482676152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117679.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2635.1,617572.0,68796352.0,772475.1,0
2018-06-14 22:57:37,13691618560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117680.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2635.3,617571.8,68796352.0,772475.1,0
2018-06-14 22:57:38,13913302496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117635.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2635.1,617614.2,68796352.0,772475.1,0
2018-06-14 22:57:39,14149003968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117636.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2635.4,617613.1,68796352.0,772475.1,0
2018-06-14 22:57:40,13277017416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117636.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2635.4,617613.0,68796352.0,772475.1,0
2018-06-14 22:57:41,12778385000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117634.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2635.4,617612.2,68796352.0,772475.1,0
2018-06-14 22:57:42,12442444704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117634.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2635.6,617615.4,68796352.0,772475.1,0
2018-06-14 22:57:43,14327103128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117616.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2635.5,617632.6,68796352.0,772475.1,0
2018-06-14 22:57:44,14506603472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117617.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2636.0,617632.6,68796352.0,772475.1,0
2018-06-14 22:57:45,14674092800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117617.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2636.2,617625.3,68796352.0,772475.1,0
2018-06-14 22:57:46,14854327128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117618.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2636.3,617629.6,68796352.0,772475.1,0
2018-06-14 22:57:47,15053622608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117618.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2636.6,617629.9,68796352.0,772475.1,0
2018-06-14 22:57:48,15271338664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117619.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2636.9,617631.4,68796352.0,772475.1,0
2018-06-14 22:57:49,3345176848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117619.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2636.9,617630.3,68796352.0,772475.1,0
2018-06-14 22:57:50,6238432624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117619.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2636.8,617630.1,68796352.0,772475.1,0
2018-06-14 22:57:51,5637026536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117644.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2636.9,617604.6,68796352.0,772475.1,0
2018-06-14 22:57:52,5033288920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117644.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2637.1,617604.5,68796352.0,772475.1,0
2018-06-14 22:57:53,6583716000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117628.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2637.4,617621.0,68796352.0,772475.1,0
2018-06-14 22:57:54,6827490352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117629.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2637.8,617619.2,68796352.0,772475.1,0
2018-06-14 22:57:55,6957480488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117629.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2637.8,617619.2,68796352.0,772475.1,0
2018-06-14 22:57:56,7211435848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117629.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2638.0,617618.7,68796352.0,772475.1,0
2018-06-14 22:57:57,7426028392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117630.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2638.0,617615.5,68796352.0,772475.1,0
2018-06-14 22:57:58,7607342304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117631.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2638.4,617616.8,68796352.0,772475.1,0
2018-06-14 22:57:59,3755941616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954831441243488,0.1,49194944.0,117630.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2638.4,617618.4,68796352.0,772475.1,0
2018-06-14 22:58:00,7007611488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117630.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2638.3,617617.6,68796352.0,772475.1,0
2018-06-14 22:58:01,6345182816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117631.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2638.4,617613.2,68796352.0,772475.1,0
2018-06-14 22:58:02,5668206760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117632.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2638.6,617615.0,68796352.0,772475.1,0
2018-06-14 22:58:03,6512220960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117633.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2638.9,617614.4,68796352.0,772475.1,0
2018-06-14 22:58:04,6648771448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117633.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2639.1,617614.0,68796352.0,772475.1,0
2018-06-14 22:58:05,6793888440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117633.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2639.3,617613.7,68796352.0,772475.1,0
2018-06-14 22:58:06,7061208752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117633.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2639.4,617613.4,68796352.0,772475.1,0
2018-06-14 22:58:07,7262521080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117634.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2639.5,617613.7,68796352.0,772475.1,0
2018-06-14 22:58:08,7537213304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117634.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2639.8,617613.5,68796352.0,772475.1,0
2018-06-14 22:58:09,7768756008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117634.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2639.9,617612.6,68796352.0,772475.1,0
2018-06-14 22:58:11,5464813024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117676.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2639.9,617570.8,68796352.0,772475.1,0
2018-06-14 22:58:12,4879470008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117676.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2640.0,617569.7,68796352.0,772475.1,0
2018-06-14 22:58:13,7961102632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117662.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2640.5,617586.2,68796352.0,772475.1,0
2018-06-14 22:58:14,8168037912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117638.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2640.6,617606.5,68796352.0,772475.1,0
2018-06-14 22:58:15,8505121976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117638.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2640.9,617606.3,68796352.0,772475.1,0
2018-06-14 22:58:16,8733479320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117638.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2641.0,617605.6,68796352.0,772475.1,0
2018-06-14 22:58:17,8883343360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117639.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2641.2,617606.6,68796352.0,772475.1,0
2018-06-14 22:58:18,4983342912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117639.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2641.4,617601.0,68796352.0,772475.1,0
2018-06-14 22:58:19,5113046776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117639.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2641.4,617604.2,68796352.0,772475.1,0
2018-06-14 22:58:20,8317948200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117639.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2641.4,617603.4,68796352.0,772475.1,0
2018-06-14 22:58:21,7731641392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117676.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2641.4,617559.4,68796352.0,772475.1,0
2018-06-14 22:58:22,7096995952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117677.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2641.7,617565.3,68796352.0,772475.1,0
2018-06-14 22:58:23,6048151144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117662.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2642.0,617581.1,68796352.0,772475.1,0
2018-06-14 22:58:24,6255704032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117662.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2642.0,617562.6,68796352.0,772475.1,0
2018-06-14 22:58:25,6383750192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117663.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2642.4,617579.5,68796352.0,772475.1,0
2018-06-14 22:58:26,6607920200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117702.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2642.5,617540.7,68796352.0,772475.1,0
2018-06-14 22:58:27,6885484944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117703.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2642.6,617539.4,68796352.0,772475.1,0
2018-06-14 22:58:28,7052961904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117702.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2643.0,617540.3,68796352.0,772475.1,0
2018-06-14 22:58:29,7330539472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954833984375,0.1,49195008.0,117702.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2642.9,617539.9,68796352.0,772475.1,0
2018-06-14 22:58:30,6082023976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117695.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2642.9,617539.7,68796352.0,772475.1,0
2018-06-14 22:58:31,9579374128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117715.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2642.3,617525.7,68796352.0,772475.1,0
2018-06-14 22:58:32,8657381048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117718.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2642.5,617523.1,68796352.0,772475.1,0
2018-06-14 22:58:33,7702470152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117656.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2642.9,617580.1,68796352.0,772475.1,0
2018-06-14 22:58:34,7834407096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117656.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2643.0,617581.8,68796352.0,772475.1,0
2018-06-14 22:58:35,8139894576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117656.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2643.2,617581.8,68796352.0,772475.1,0
2018-06-14 22:58:36,8330048696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117606.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2643.4,617633.0,68796352.0,772475.1,0
2018-06-14 22:58:37,8484227920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117607.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2643.6,617634.8,68796352.0,772475.1,0
2018-06-14 22:58:38,8709031664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117592.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2643.7,617648.8,68796352.0,772475.1,0
2018-06-14 22:58:39,9050229736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117592.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2643.7,617648.3,68796352.0,772475.1,0
2018-06-14 22:58:40,7938001960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117592.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2643.7,617647.6,68796352.0,772475.1,0
2018-06-14 22:58:41,6981079944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117623.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2643.9,617616.5,68796352.0,772475.1,0
2018-06-14 22:58:42,10402176288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117822.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2643.6,617412.6,68796352.0,772475.1,0
2018-06-14 22:58:43,9780940656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117817.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2644.1,617404.8,68796352.0,772475.1,0
2018-06-14 22:58:44,10684672856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117824.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2644.2,617414.7,68796352.0,772475.1,0
2018-06-14 22:58:45,6509072048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117824.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2644.3,617410.0,68796352.0,772475.1,0
2018-06-14 22:58:46,6699622944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117825.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2644.8,617413.0,68796352.0,772475.1,0
2018-06-14 22:58:47,6947941320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117825.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2644.9,617412.0,68796352.0,772475.1,0
2018-06-14 22:58:48,7165668152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117825.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2645.1,617411.3,68796352.0,772475.1,0
2018-06-14 22:58:49,7290739448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117826.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2645.1,617412.4,68796352.0,772475.1,0
2018-06-14 22:58:50,10314237352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117826.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2645.1,617407.4,68796352.0,772475.1,0
2018-06-14 22:58:51,9618126856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117831.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2645.1,617406.0,68796352.0,772475.1,0
2018-06-14 22:58:52,8770846560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117831.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2645.2,617397.2,68796352.0,772475.1,0
2018-06-14 22:58:53,7790303040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117832.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2645.7,617405.3,68796352.0,772475.1,0
2018-06-14 22:58:54,8466973720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117826.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2645.8,617409.1,68796352.0,772475.1,0
2018-06-14 22:58:55,8703156920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117826.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2646.2,617405.5,68796352.0,772475.1,0
2018-06-14 22:58:56,9058619792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117826.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2646.2,617411.9,68796352.0,772475.1,0
2018-06-14 22:58:57,9346149424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117827.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2646.2,617409.1,68796352.0,772475.1,0
2018-06-14 22:58:58,9474342896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117827.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2646.3,617406.6,68796352.0,772475.1,0
2018-06-14 22:58:59,9721905152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117828.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2646.6,617410.8,68796352.0,772475.1,0
2018-06-14 22:59:00,8531982272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117828.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2646.6,617406.9,68796352.0,772475.1,0
2018-06-14 22:59:01,7668957768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117828.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2646.7,617405.0,68796352.0,772475.1,0
2018-06-14 22:59:02,11252554752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117829.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2646.9,617405.1,68796352.0,772475.1,0
2018-06-14 22:59:03,10519294048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117830.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2647.3,617403.8,68796352.0,772475.1,0
2018-06-14 22:59:04,10685359944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117830.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2647.3,617403.6,68796352.0,772475.1,0
2018-06-14 22:59:05,10930191064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117831.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2647.6,617402.7,68796352.0,772475.1,0
2018-06-14 22:59:06,11216181696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117847.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2647.7,617384.4,68796352.0,772475.1,0
2018-06-14 22:59:07,11415722480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117847.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2647.9,617385.2,68796352.0,772475.1,0
2018-06-14 22:59:08,11685597040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117847.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2648.2,617385.2,68796352.0,772475.1,0
2018-06-14 22:59:09,11946055800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117847.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2648.2,617384.0,68796352.0,772475.1,0
2018-06-14 22:59:10,10987717128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117847.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2648.1,617386.7,68796352.0,772475.1,0
2018-06-14 22:59:11,10181596200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117848.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2648.2,617385.6,68796352.0,772475.1,0
2018-06-14 22:59:12,9603232112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117849.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2648.4,617372.2,68796352.0,772475.1,0
2018-06-14 22:59:13,8873656040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117849.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2648.8,617379.7,68796352.0,772475.1,0
2018-06-14 22:59:14,9413472552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117934.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2648.9,617296.7,68796352.0,772475.1,0
2018-06-14 22:59:15,9577644640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117935.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2649.2,617296.0,68796352.0,772475.1,0
2018-06-14 22:59:16,9779110464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117989.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2649.3,617232.7,68796352.0,772475.1,0
2018-06-14 22:59:17,9919692384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117989.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2649.4,617245.1,68796352.0,772475.1,0
2018-06-14 22:59:18,10228087064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117909.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2649.3,617323.3,68796352.0,772475.1,0
2018-06-14 22:59:19,10421411656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117910.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2649.5,617320.7,68796352.0,772475.1,0
2018-06-14 22:59:20,9582570280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117910.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2649.5,617322.4,68796352.0,772475.1,0
2018-06-14 22:59:21,8896816680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117962.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2649.6,617269.8,68796352.0,772475.1,0
2018-06-14 22:59:22,12749649328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117962.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2649.7,617267.2,68796352.0,772475.1,0
2018-06-14 22:59:23,11287564104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117943.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2650.2,617287.6,68796352.0,772475.1,0
2018-06-14 22:59:24,11526751632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117944.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2650.3,617284.1,68796352.0,772475.1,0
2018-06-14 22:59:25,11677273728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117945.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2650.6,617278.7,68796352.0,772475.1,0
2018-06-14 22:59:26,11995065160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117945.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2650.8,617286.0,68796352.0,772475.1,0
2018-06-14 22:59:27,12228262392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117946.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2650.8,617283.3,68796352.0,772475.1,0
2018-06-14 22:59:28,12354805688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117946.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2650.8,617282.1,68796352.0,772475.1,0
2018-06-14 22:59:29,12673124864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117949.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2651.1,617282.3,68796352.0,772475.1,0
2018-06-14 22:59:30,11666472456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117929.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2651.1,617301.5,68796352.0,772475.1,0
2018-06-14 22:59:31,11219152264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117884.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2651.1,617336.6,68796352.0,772475.1,0
2018-06-14 22:59:32,10619457464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117887.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2651.3,617343.6,68796352.0,772475.1,0
2018-06-14 22:59:33,9790392448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117835.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2651.7,617393.2,68796352.0,772475.1,0
2018-06-14 22:59:34,10037904248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117835.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2651.8,617390.7,68796352.0,772475.1,0
2018-06-14 22:59:35,10335855984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117836.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2652.1,617392.4,68796352.0,772475.1,0
2018-06-14 22:59:36,10597981664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117837.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2652.3,617393.9,68796352.0,772475.1,0
2018-06-14 22:59:37,10753448720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117838.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2652.4,617390.8,68796352.0,772475.1,0
2018-06-14 22:59:38,11027572424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117838.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2652.6,617391.4,68796352.0,772475.1,0
2018-06-14 22:59:39,11266852320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117838.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2652.6,617390.8,68796352.0,772475.1,0
2018-06-14 22:59:40,10377038208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117844.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2652.5,617384.1,68796352.0,772475.1,0
2018-06-14 22:59:41,14055166528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117845.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2652.7,617384.3,68796352.0,772475.1,0
2018-06-14 22:59:42,13453496072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117830.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2652.8,617395.4,68796352.0,772475.1,0
2018-06-14 22:59:43,13183922816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117831.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2653.1,617395.7,68796352.0,772475.1,0
2018-06-14 22:59:44,13773820680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117831.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2653.3,617392.6,68796352.0,772475.1,0
2018-06-14 22:59:45,14037252168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117831.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2653.5,617397.6,68796352.0,772475.1,0
2018-06-14 22:59:46,14240632488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117832.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2653.7,617396.4,68796352.0,772475.1,0
2018-06-14 22:59:47,14464019008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117832.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2653.9,617398.1,68796352.0,772475.1,0
2018-06-14 22:59:48,14654277128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117832.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2654.2,617397.0,68796352.0,772475.1,0
2018-06-14 22:59:49,10940659800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117832.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2654.2,617395.9,68796352.0,772475.1,0
2018-06-14 22:59:50,14129702872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117833.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2654.1,617395.2,68796352.0,772475.1,0
2018-06-14 22:59:51,5312812544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117811.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2654.2,617415.4,68796352.0,772475.1,0
2018-06-14 22:59:52,4938411312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117812.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2654.3,617415.6,68796352.0,772475.1,0
2018-06-14 22:59:53,4361759312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117813.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2654.8,617414.3,68796352.0,772475.1,0
2018-06-14 22:59:54,4893891776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117855.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2654.8,617371.9,68796352.0,772475.1,0
2018-06-14 22:59:55,5053016024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117891.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2655.1,617330.9,68796352.0,772475.1,0
2018-06-14 22:59:56,5311039416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117884.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2655.4,617337.6,68796352.0,772475.1,0
2018-06-14 22:59:57,5573484104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118025.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2655.4,617196.0,68796352.0,772475.1,0
2018-06-14 22:59:58,5704407256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118012.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2655.7,617214.9,68796352.0,772475.1,0
2018-06-14 22:59:59,5952945248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118012.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2655.7,617213.3,68796352.0,772475.1,0
2018-06-14 23:00:00,4786972968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118006.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2655.7,617221.3,68796352.0,772475.1,0
2018-06-14 23:00:01,8485041320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118006.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2655.5,617217.6,68796352.0,772475.1,0
2018-06-14 23:00:02,7858296408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118008.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2655.6,617208.8,68796352.0,772475.1,0
2018-06-14 23:00:03,7629578280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118009.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2656.1,617215.5,68796352.0,772475.1,0
2018-06-14 23:00:04,8141152520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118010.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2656.2,617213.4,68796352.0,772475.1,0
2018-06-14 23:00:05,8392654592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118003.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2656.6,617218.4,68796352.0,772475.1,0
2018-06-14 23:00:06,8678172984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118001.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2656.5,617223.4,68796352.0,772475.1,0
2018-06-14 23:00:07,4881532456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118001.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2656.6,617221.8,68796352.0,772475.1,0
2018-06-14 23:00:08,5159308200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117990.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2656.8,617232.2,68796352.0,772475.1,0
2018-06-14 23:00:09,5442546520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,117991.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2656.7,617232.7,68796352.0,772475.1,0
2018-06-14 23:00:10,8607108072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118062.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2656.7,617161.0,68796352.0,772475.1,0
2018-06-14 23:00:11,8213205928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118063.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2656.8,617161.5,68796352.0,772475.1,0
2018-06-14 23:00:12,7531295656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118064.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2657.0,617159.4,68796352.0,772475.1,0
2018-06-14 23:00:13,6653534224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118027.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2657.4,617197.2,68796352.0,772475.1,0
2018-06-14 23:00:14,7847473696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118028.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2657.5,617185.4,68796352.0,772475.1,0
2018-06-14 23:00:15,8155593896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118028.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2657.8,617193.5,68796352.0,772475.1,0
2018-06-14 23:00:16,8349879768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118018.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2657.9,617203.7,68796352.0,772475.1,0
2018-06-14 23:00:17,8528938840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118019.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2658.1,617199.5,68796352.0,772475.1,0
2018-06-14 23:00:18,8824350384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195483652750651,0.1,49195072.0,118046.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2658.4,617177.8,68796352.0,772475.1,0
2018-06-14 23:00:19,8954393896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118044.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2658.2,617178.1,68796352.0,772475.1,0
2018-06-14 23:00:20,7877668440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118044.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2658.2,617177.6,68796352.0,772475.1,0
2018-06-14 23:00:21,6853379704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118045.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2658.2,617176.5,68796352.0,772475.1,0
2018-06-14 23:00:22,6181794528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118045.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2658.4,617174.8,68796352.0,772475.1,0
2018-06-14 23:00:23,9763361656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118046.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2658.9,617170.1,68796352.0,772475.1,0
2018-06-14 23:00:24,10025016928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118047.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2659.0,617175.0,68796352.0,772475.1,0
2018-06-14 23:00:25,5952381712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118060.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2659.2,617157.7,68796352.0,772475.1,0
2018-06-14 23:00:26,6136761672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118057.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2659.4,617149.4,68796352.0,772475.1,0
2018-06-14 23:00:27,6358210776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118061.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2659.4,617158.1,68796352.0,772475.1,0
2018-06-14 23:00:28,6544812728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118036.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2659.7,617183.3,68796352.0,772475.1,0
2018-06-14 23:00:29,6783515624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118036.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2659.7,617185.0,68796352.0,772475.1,0
2018-06-14 23:00:30,9901684880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118036.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2659.7,617181.8,68796352.0,772475.1,0
2018-06-14 23:00:31,9426536288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118038.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2659.8,617187.8,68796352.0,772475.1,0
2018-06-14 23:00:32,8828861336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118038.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2660.0,617185.1,68796352.0,772475.1,0
2018-06-14 23:00:33,7572738352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118039.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2660.4,617180.7,68796352.0,772475.1,0
2018-06-14 23:00:34,7772082096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118040.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2660.6,617178.9,68796352.0,772475.1,0
2018-06-14 23:00:35,7974205336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118041.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2660.9,617178.7,68796352.0,772475.1,0
2018-06-14 23:00:36,8162526024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118038.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2661.0,617176.7,68796352.0,772475.1,0
2018-06-14 23:00:37,8384327088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118041.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2661.0,617174.8,68796352.0,772475.1,0
2018-06-14 23:00:38,8718630136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118039.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2661.1,617177.0,68796352.0,772475.1,0
2018-06-14 23:00:39,8946113408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118039.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2661.3,617180.7,68796352.0,772475.1,0
2018-06-14 23:00:40,7917954832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118039.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2661.3,617178.7,68796352.0,772475.1,0
2018-06-14 23:00:41,7305946568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118040.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2661.4,617178.3,68796352.0,772475.1,0
2018-06-14 23:00:42,11138465064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118043.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2661.6,617174.5,68796352.0,772475.1,0
2018-06-14 23:00:43,9227995944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118044.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2661.8,617173.3,68796352.0,772475.1,0
2018-06-14 23:00:44,9473593776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118038.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2662.0,617177.8,68796352.0,772475.1,0
2018-06-14 23:00:45,9795406168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118039.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2662.4,617177.3,68796352.0,772475.1,0
2018-06-14 23:00:46,10025451120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118040.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2662.5,617180.4,68796352.0,772475.1,0
2018-06-14 23:00:47,10169041280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118040.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2662.7,617178.2,68796352.0,772475.1,0
2018-06-14 23:00:48,10426036216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118041.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2662.9,617180.4,68796352.0,772475.1,0
2018-06-14 23:00:49,10583527784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118040.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2663.0,617177.1,68796352.0,772475.1,0
2018-06-14 23:00:50,9656617584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118040.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2663.0,617179.6,68796352.0,772475.1,0
2018-06-14 23:00:51,9123281080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118041.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2662.9,617173.6,68796352.0,772475.1,0
2018-06-14 23:00:52,8152917576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118042.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2663.1,617171.2,68796352.0,772475.1,0
2018-06-14 23:00:53,11246767976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118037.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2663.6,617179.2,68796352.0,772475.1,0
2018-06-14 23:00:54,11473965728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118038.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2663.7,617178.3,68796352.0,772475.1,0
2018-06-14 23:00:55,11703903272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118039.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2664.0,617178.1,68796352.0,772475.1,0
2018-06-14 23:00:56,11932276752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118039.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2664.1,617174.9,68796352.0,772475.1,0
2018-06-14 23:00:57,12224384632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118040.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2664.2,617174.7,68796352.0,772475.1,0
2018-06-14 23:00:58,8276669616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118040.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2664.4,617176.3,68796352.0,772475.1,0
2018-06-14 23:00:59,8579707312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118040.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2664.5,617175.9,68796352.0,772475.1,0
2018-06-14 23:01:00,11694961232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118059.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2664.5,617155.7,68796352.0,772475.1,0
2018-06-14 23:01:01,11199708080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118059.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2664.5,617155.1,68796352.0,772475.1,0
2018-06-14 23:01:02,10805135392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118060.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2664.7,617156.3,68796352.0,772475.1,0
2018-06-14 23:01:03,12491268480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118058.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2664.9,617156.0,68796352.0,772475.1,0
2018-06-14 23:01:04,12726855112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118059.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2665.2,617151.3,68796352.0,772475.1,0
2018-06-14 23:01:05,8617629464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118036.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2665.4,617178.2,68796352.0,772475.1,0
2018-06-14 23:01:06,8810558976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118037.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2665.6,617171.3,68796352.0,772475.1,0
2018-06-14 23:01:07,9031128224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118037.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2665.7,617177.5,68796352.0,772475.1,0
2018-06-14 23:01:08,9304212496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118031.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2665.9,617183.8,68796352.0,772475.1,0
2018-06-14 23:01:09,9553821256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118031.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2665.9,617184.1,68796352.0,772475.1,0
2018-06-14 23:01:10,12256115184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118032.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2665.9,617184.4,68796352.0,772475.1,0
2018-06-14 23:01:11,11049152840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118033.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2666.0,617180.3,68796352.0,772475.1,0
2018-06-14 23:01:12,10549125080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118033.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2666.1,617177.2,68796352.0,772475.1,0
2018-06-14 23:01:13,13379279360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118042.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2666.3,617165.8,68796352.0,772475.1,0
2018-06-14 23:01:14,13639175992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118020.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2666.7,617196.7,68796352.0,772475.1,0
2018-06-14 23:01:15,9333371840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118069.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2666.3,617139.5,68796352.0,772475.1,0
2018-06-14 23:01:16,9553686216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118074.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2666.3,617136.9,68796352.0,772475.1,0
2018-06-14 23:01:17,9832316328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118040.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2666.5,617169.7,68796352.0,772475.1,0
2018-06-14 23:01:18,10056014928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118040.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2666.6,617168.2,68796352.0,772475.1,0
2018-06-14 23:01:19,10216242632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118042.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2666.7,617168.3,68796352.0,772475.1,0
2018-06-14 23:01:20,13377073488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118082.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2666.7,617125.8,68796352.0,772475.1,0
2018-06-14 23:01:21,12668515640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118084.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2667.0,617126.0,68796352.0,772475.1,0
2018-06-14 23:01:22,11712137672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118019.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2667.1,617190.9,68796352.0,772475.1,0
2018-06-14 23:01:23,10510765040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118020.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2667.4,617189.3,68796352.0,772475.1,0
2018-06-14 23:01:24,10704692832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118021.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2667.5,617189.5,68796352.0,772475.1,0
2018-06-14 23:01:25,10863110568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118021.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2667.8,617188.2,68796352.0,772475.1,0
2018-06-14 23:01:26,11199186600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118022.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2668.0,617191.4,68796352.0,772475.1,0
2018-06-14 23:01:27,11479954712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118016.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2668.0,617193.5,68796352.0,772475.1,0
2018-06-14 23:01:28,11608422744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118015.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2668.1,617193.9,68796352.0,772475.1,0
2018-06-14 23:01:29,11878627544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118014.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2668.1,617195.0,68796352.0,772475.1,0
2018-06-14 23:01:30,10749183536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118016.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2668.1,617195.9,68796352.0,772475.1,0
2018-06-14 23:01:31,14271826168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118017.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2668.2,617197.7,68796352.0,772475.1,0
2018-06-14 23:01:32,13437652064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118016.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2668.3,617194.8,68796352.0,772475.1,0
2018-06-14 23:01:33,11300540016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118017.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2668.7,617193.9,68796352.0,772475.1,0
2018-06-14 23:01:34,11462908712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118018.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2668.8,617191.1,68796352.0,772475.1,0
2018-06-14 23:01:35,11662499880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118016.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2669.1,617191.4,68796352.0,772475.1,0
2018-06-14 23:01:36,11954701880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118018.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2669.3,617188.2,68796352.0,772475.1,0
2018-06-14 23:01:37,12163777160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118018.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2669.3,617194.1,68796352.0,772475.1,0
2018-06-14 23:01:38,12388259648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118018.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2669.6,617193.0,68796352.0,772475.1,0
2018-06-14 23:01:39,12574566960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117989.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2669.6,617220.5,68796352.0,772475.1,0
2018-06-14 23:01:40,10963614720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117988.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2669.6,617221.7,68796352.0,772475.1,0
2018-06-14 23:01:41,14694089616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117991.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2669.7,617205.6,68796352.0,772475.1,0
2018-06-14 23:01:42,13955906504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117993.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2669.8,617214.5,68796352.0,772475.1,0
2018-06-14 23:01:43,11899729872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117993.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2670.2,617212.7,68796352.0,772475.1,0
2018-06-14 23:01:44,12101922176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117994.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2670.4,617215.4,68796352.0,772475.1,0
2018-06-14 23:01:45,12268866944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117994.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2670.5,617215.0,68796352.0,772475.1,0
2018-06-14 23:01:46,12446346336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117994.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2670.7,617212.6,68796352.0,772475.1,0
2018-06-14 23:01:47,12697169728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117994.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2671.0,617213.9,68796352.0,772475.1,0
2018-06-14 23:01:48,12887595240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117994.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2671.2,617214.8,68796352.0,772475.1,0
2018-06-14 23:01:49,13068751080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117991.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2671.2,617218.9,68796352.0,772475.1,0
2018-06-14 23:01:50,11972927000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117990.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2671.1,617217.4,68796352.0,772475.1,0
2018-06-14 23:01:51,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117991.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2671.2,617216.6,68796352.0,772475.1,0
2018-06-14 23:01:52,3222119288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117991.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2671.3,617216.3,68796352.0,772475.1,0
2018-06-14 23:01:53,6638715592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117984.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2671.8,617221.1,68796352.0,772475.1,0
2018-06-14 23:01:54,6850287288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117985.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2672.0,617222.1,68796352.0,772475.1,0
2018-06-14 23:01:55,7007097256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117985.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2672.1,617220.7,68796352.0,772475.1,0
2018-06-14 23:01:56,7235322760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117986.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2672.2,617221.7,68796352.0,772475.1,0
2018-06-14 23:01:57,7463257712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117985.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2672.3,617219.6,68796352.0,772475.1,0
2018-06-14 23:01:58,7651794136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117986.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2672.6,617220.0,68796352.0,772475.1,0
2018-06-14 23:01:59,3774769968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117987.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2672.6,617219.2,68796352.0,772475.1,0
2018-06-14 23:02:00,6810437800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117987.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2672.6,617221.0,68796352.0,772475.1,0
2018-06-14 23:02:01,5779254688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117988.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2672.6,617217.4,68796352.0,772475.1,0
2018-06-14 23:02:02,4803332840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117990.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2672.9,617216.5,68796352.0,772475.1,0
2018-06-14 23:02:03,6806698936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117965.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2673.2,617241.8,68796352.0,772475.1,0
2018-06-14 23:02:04,7088125040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117966.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2673.4,617244.7,68796352.0,772475.1,0
2018-06-14 23:02:05,7344920424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117966.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2673.7,617241.7,68796352.0,772475.1,0
2018-06-14 23:02:06,7688817672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117966.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2673.7,617239.8,68796352.0,772475.1,0
2018-06-14 23:02:07,7825616632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117966.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2673.8,617237.4,68796352.0,772475.1,0
2018-06-14 23:02:08,8065885728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117967.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2673.9,617238.1,68796352.0,772475.1,0
2018-06-14 23:02:09,4378044408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117967.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2674.1,617239.5,68796352.0,772475.1,0
2018-06-14 23:02:10,7417414416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117967.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2674.1,617236.8,68796352.0,772475.1,0
2018-06-14 23:02:11,6633208136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117969.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2674.3,617233.5,68796352.0,772475.1,0
2018-06-14 23:02:12,5946112464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117969.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2674.5,617233.8,68796352.0,772475.1,0
2018-06-14 23:02:13,5194859456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117970.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2674.7,617226.7,68796352.0,772475.1,0
2018-06-14 23:02:14,5467648320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117970.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2675.0,617234.2,68796352.0,772475.1,0
2018-06-14 23:02:15,5631838544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117973.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2675.3,617230.8,68796352.0,772475.1,0
2018-06-14 23:02:16,5759043544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117974.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2675.4,617227.9,68796352.0,772475.1,0
2018-06-14 23:02:17,6010013664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117974.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2675.4,617232.2,68796352.0,772475.1,0
2018-06-14 23:02:18,6197334032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117980.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2675.6,617224.3,68796352.0,772475.1,0
2018-06-14 23:02:19,6431031688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117981.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2675.7,617223.6,68796352.0,772475.1,0
2018-06-14 23:02:20,5420469240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117982.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2675.7,617221.6,68796352.0,772475.1,0
2018-06-14 23:02:21,8651907720.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1954861958821614,-1.0,49195712.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9866062250352444,-1.0,-1.0,68796352.0,-1.0,0
2018-06-14 23:02:22,7809165928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117982.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2675.8,617222.0,68796352.0,772475.1,0
2018-06-14 23:02:23,7002105688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117983.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2676.1,617222.8,68796352.0,772475.1,0
2018-06-14 23:02:24,7292774680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,117983.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2676.3,617220.0,68796352.0,772475.1,0
2018-06-14 23:02:25,7540003040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118089.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2676.4,617115.1,68796352.0,772475.1,0
2018-06-14 23:02:26,7834655728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954861958821614,0.1,49195712.0,118088.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2676.8,617108.6,68796352.0,772475.1,0
2018-06-14 23:02:27,8096896080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118090.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2676.8,617113.0,68796352.0,772475.1,0
2018-06-14 23:02:28,8255576752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118084.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2676.9,617119.5,68796352.0,772475.1,0
2018-06-14 23:02:29,8425915488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118084.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2677.0,617115.2,68796352.0,772475.1,0
2018-06-14 23:02:30,7556504880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118084.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2677.0,617121.6,68796352.0,772475.1,0
2018-06-14 23:02:31,6731748672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118189.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2677.1,617014.0,68796352.0,772475.1,0
2018-06-14 23:02:32,6174973184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118769.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2677.2,616431.4,68796352.0,772475.1,0
2018-06-14 23:02:33,9670133760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118770.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2677.6,616430.3,68796352.0,772475.1,0
2018-06-14 23:02:34,5838590008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118773.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2677.6,616429.3,68796352.0,772475.1,0
2018-06-14 23:02:35,6090557336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118774.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2678.0,616431.1,68796352.0,772475.1,0
2018-06-14 23:02:36,6253591112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118774.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2678.0,616428.1,68796352.0,772475.1,0
2018-06-14 23:02:37,6379572944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118774.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2678.3,616428.8,68796352.0,772475.1,0
2018-06-14 23:02:38,6628207344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118775.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2678.5,616428.1,68796352.0,772475.1,0
2018-06-14 23:02:39,6865411664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118775.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2678.6,616424.8,68796352.0,772475.1,0
2018-06-14 23:02:40,9883084888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118775.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2678.6,616427.4,68796352.0,772475.1,0
2018-06-14 23:02:41,9489623328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118775.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2678.7,616407.4,68796352.0,772475.1,0
2018-06-14 23:02:42,9102071152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118775.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2678.8,616422.7,68796352.0,772475.1,0
2018-06-14 23:02:43,8576465376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118776.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2679.2,616425.8,68796352.0,772475.1,0
2018-06-14 23:02:44,9501303752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118777.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2679.4,616425.3,68796352.0,772475.1,0
2018-06-14 23:02:45,9839119928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118776.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2679.3,616424.3,68796352.0,772475.1,0
2018-06-14 23:02:46,9971763984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118777.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2679.6,616425.3,68796352.0,772475.1,0
2018-06-14 23:02:47,10142549320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118777.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2679.7,616423.9,68796352.0,772475.1,0
2018-06-14 23:02:48,10331029328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118780.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2680.0,616419.9,68796352.0,772475.1,0
2018-06-14 23:02:49,10562119536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118780.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2680.1,616419.6,68796352.0,772475.1,0
2018-06-14 23:02:50,9577152216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118780.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2680.0,616423.6,68796352.0,772475.1,0
2018-06-14 23:02:51,9051883512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118781.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2680.1,616418.8,68796352.0,772475.1,0
2018-06-14 23:02:52,8461712760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118782.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2680.2,616417.4,68796352.0,772475.1,0
2018-06-14 23:02:53,8104128880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118782.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2680.6,616416.8,68796352.0,772475.1,0
2018-06-14 23:02:54,8618608128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118783.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2680.7,616416.2,68796352.0,772475.1,0
2018-06-14 23:02:55,8847229976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118783.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2681.0,616414.5,68796352.0,772475.1,0
2018-06-14 23:02:56,9094865648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118869.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2681.2,616328.5,68796352.0,772475.1,0
2018-06-14 23:02:57,9383823832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118869.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2681.3,616330.7,68796352.0,772475.1,0
2018-06-14 23:02:58,9588997272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118827.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2681.4,616371.6,68796352.0,772475.1,0
2018-06-14 23:02:59,9860683288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118827.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2681.5,616369.5,68796352.0,772475.1,0
2018-06-14 23:03:00,9017325160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118829.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2681.5,616368.9,68796352.0,772475.1,0
2018-06-14 23:03:01,8233487952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118822.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2681.6,616374.4,68796352.0,772475.1,0
2018-06-14 23:03:02,11584838408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118823.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2681.8,616374.2,68796352.0,772475.1,0
2018-06-14 23:03:03,10464908848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118824.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2682.2,616374.0,68796352.0,772475.1,0
2018-06-14 23:03:04,10738169264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118825.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2682.2,616373.7,68796352.0,772475.1,0
2018-06-14 23:03:05,10989084896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118825.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2682.5,616373.2,68796352.0,772475.1,0
2018-06-14 23:03:06,11205282808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118826.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2682.7,616371.9,68796352.0,772475.1,0
2018-06-14 23:03:07,11441902344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118826.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2682.8,616370.8,68796352.0,772475.1,0
2018-06-14 23:03:08,11586572576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118827.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2683.1,616370.4,68796352.0,772475.1,0
2018-06-14 23:03:09,8084657040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118827.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2683.1,616372.5,68796352.0,772475.1,0
2018-06-14 23:03:10,11140950840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118820.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2683.0,616377.6,68796352.0,772475.1,0
2018-06-14 23:03:11,10641103248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118843.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2683.0,616353.9,68796352.0,772475.1,0
2018-06-14 23:03:12,10009394120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118841.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2683.1,616347.7,68796352.0,772475.1,0
2018-06-14 23:03:13,9686550624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118842.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2683.6,616353.2,68796352.0,772475.1,0
2018-06-14 23:03:14,10512726376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118843.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2683.7,616354.2,68796352.0,772475.1,0
2018-06-14 23:03:15,10744176664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118843.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2684.0,616340.4,68796352.0,772475.1,0
2018-06-14 23:03:16,10989605248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118844.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2684.1,616353.8,68796352.0,772475.1,0
2018-06-14 23:03:17,11265918896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118845.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2684.3,616352.8,68796352.0,772475.1,0
2018-06-14 23:03:18,11453867584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118845.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2684.6,616347.6,68796352.0,772475.1,0
2018-06-14 23:03:19,11613354920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118845.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2684.6,616351.3,68796352.0,772475.1,0
2018-06-14 23:03:20,10724693680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118846.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2684.5,616348.8,68796352.0,772475.1,0
2018-06-14 23:03:21,10085947320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118913.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2684.6,616280.6,68796352.0,772475.1,0
2018-06-14 23:03:22,9262655784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118914.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2684.9,616281.5,68796352.0,772475.1,0
2018-06-14 23:03:23,12548071472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118828.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2685.1,616367.2,68796352.0,772475.1,0
2018-06-14 23:03:24,9085769560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118829.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2685.3,616367.3,68796352.0,772475.1,0
2018-06-14 23:03:25,9229953352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118830.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2685.6,616365.9,68796352.0,772475.1,0
2018-06-14 23:03:26,9507290104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118826.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2685.7,616372.4,68796352.0,772475.1,0
2018-06-14 23:03:27,9757727552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118826.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2685.8,616369.2,68796352.0,772475.1,0
2018-06-14 23:03:28,9926437664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118825.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2686.1,616370.3,68796352.0,772475.1,0
2018-06-14 23:03:29,10151772360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118825.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2686.1,616369.4,68796352.0,772475.1,0
2018-06-14 23:03:30,12703354696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118820.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2686.0,616377.3,68796352.0,772475.1,0
2018-06-14 23:03:31,12137164312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118820.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2685.9,616376.1,68796352.0,772475.1,0
2018-06-14 23:03:32,11485398936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118822.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2686.1,616375.0,68796352.0,772475.1,0
2018-06-14 23:03:34,11763754688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118822.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2686.6,616372.9,68796352.0,772475.1,0
2018-06-14 23:03:35,12025297760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118899.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2686.9,616291.8,68796352.0,772475.1,0
2018-06-14 23:03:36,12286831832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118901.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2687.1,616288.4,68796352.0,772475.1,0
2018-06-14 23:03:37,12601555024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118901.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2687.1,616283.9,68796352.0,772475.1,0
2018-06-14 23:03:38,12825512576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118793.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2687.4,616401.1,68796352.0,772475.1,0
2018-06-14 23:03:39,13087842232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118792.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2687.5,616402.8,68796352.0,772475.1,0
2018-06-14 23:03:40,11804141016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118805.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2687.4,616386.2,68796352.0,772475.1,0
2018-06-14 23:03:41,10811487576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118784.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2687.3,616407.0,68796352.0,772475.1,0
2018-06-14 23:03:42,10198702112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118786.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2687.4,616405.3,68796352.0,772475.1,0
2018-06-14 23:03:43,14073798184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118787.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2687.7,616406.2,68796352.0,772475.1,0
2018-06-14 23:03:44,10799598216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118787.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2687.9,616406.0,68796352.0,772475.1,0
2018-06-14 23:03:45,10970712360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118787.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2688.2,616404.3,68796352.0,772475.1,0
2018-06-14 23:03:46,11234237952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118787.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2688.4,616404.2,68796352.0,772475.1,0
2018-06-14 23:03:47,11474664520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118788.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2688.5,616402.9,68796352.0,772475.1,0
2018-06-14 23:03:48,11769744176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118788.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2688.8,616403.8,68796352.0,772475.1,0
2018-06-14 23:03:49,11965538472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118788.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2688.8,616402.6,68796352.0,772475.1,0
2018-06-14 23:03:50,10966103320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118788.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2688.8,616400.7,68796352.0,772475.1,0
2018-06-14 23:03:51,14605585384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118788.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2688.8,616404.0,68796352.0,772475.1,0
2018-06-14 23:03:52,13800963992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118834.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2689.0,616340.6,68796352.0,772475.1,0
2018-06-14 23:03:53,12367633256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118816.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2688.7,616374.2,68796352.0,772475.1,0
2018-06-14 23:03:54,12626234880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118814.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2688.9,616374.4,68796352.0,772475.1,0
2018-06-14 23:03:55,12844107128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118814.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2689.2,616371.4,68796352.0,772475.1,0
2018-06-14 23:03:56,13084282872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118815.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2689.5,616373.2,68796352.0,772475.1,0
2018-06-14 23:03:57,13268349744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118816.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2689.5,616374.1,68796352.0,772475.1,0
2018-06-14 23:03:58,13394312624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118816.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2689.7,616373.0,68796352.0,772475.1,0
2018-06-14 23:03:59,13610854376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118816.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2689.9,616373.7,68796352.0,772475.1,0
2018-06-14 23:04:00,12434174416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118869.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2689.8,616321.4,68796352.0,772475.1,0
2018-06-14 23:04:01,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118869.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2689.8,616319.4,68796352.0,772475.1,0
2018-06-14 23:04:02,3332804376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118843.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2689.9,616343.8,68796352.0,772475.1,0
2018-06-14 23:04:03,6156063704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118844.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2690.4,616341.3,68796352.0,772475.1,0
2018-06-14 23:04:04,6405575320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118844.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2690.4,616340.3,68796352.0,772475.1,0
2018-06-14 23:04:05,6632642576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118825.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2690.7,616356.9,68796352.0,772475.1,0
2018-06-14 23:04:06,6821414928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118828.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2690.7,616356.5,68796352.0,772475.1,0
2018-06-14 23:04:07,6974097744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118828.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2690.9,616351.7,68796352.0,772475.1,0
2018-06-14 23:04:08,7223208608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118829.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2691.2,616360.6,68796352.0,772475.1,0
2018-06-14 23:04:09,7411970544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118829.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2691.2,616356.1,68796352.0,772475.1,0
2018-06-14 23:04:10,6400325680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118828.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2691.1,616347.3,68796352.0,772475.1,0
2018-06-14 23:04:11,5360854368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118829.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2691.3,616356.6,68796352.0,772475.1,0
2018-06-14 23:04:12,4807870112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118830.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2691.5,616353.7,68796352.0,772475.1,0
2018-06-14 23:04:13,7006082696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118831.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2691.8,616355.5,68796352.0,772475.1,0
2018-06-14 23:04:14,7236281160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118831.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2692.1,616353.7,68796352.0,772475.1,0
2018-06-14 23:04:15,7505623864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118824.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2692.1,616360.1,68796352.0,772475.1,0
2018-06-14 23:04:16,7631967464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118820.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2692.1,616361.9,68796352.0,772475.1,0
2018-06-14 23:04:17,7903676896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118821.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2692.2,616364.6,68796352.0,772475.1,0
2018-06-14 23:04:18,8169399272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118821.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2692.3,616365.1,68796352.0,772475.1,0
2018-06-14 23:04:19,4289910392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118822.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2692.5,616363.7,68796352.0,772475.1,0
2018-06-14 23:04:20,7319261728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118822.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2692.5,616365.5,68796352.0,772475.1,0
2018-06-14 23:04:21,6234220576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118825.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2692.6,616360.8,68796352.0,772475.1,0
2018-06-14 23:04:22,5087675584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118824.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2692.8,616358.4,68796352.0,772475.1,0
2018-06-14 23:04:23,6593883848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118826.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2693.3,616359.9,68796352.0,772475.1,0
2018-06-14 23:04:24,6813337160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118826.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2693.6,616360.1,68796352.0,772475.1,0
2018-06-14 23:04:25,6965646472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118827.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2693.7,616356.9,68796352.0,772475.1,0
2018-06-14 23:04:26,7215791344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118828.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2693.8,616355.5,68796352.0,772475.1,0
2018-06-14 23:04:27,7456281168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118828.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2693.9,616355.0,68796352.0,772475.1,0
2018-06-14 23:04:28,7658386080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118829.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2694.1,616355.7,68796352.0,772475.1,0
2018-06-14 23:04:29,7931426648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118828.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2694.1,616355.9,68796352.0,772475.1,0
2018-06-14 23:04:30,6913469896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118829.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2694.1,616355.1,68796352.0,772475.1,0
2018-06-14 23:04:31,5977501480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118829.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2694.2,616352.8,68796352.0,772475.1,0
2018-06-14 23:04:32,5134194624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118824.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2694.3,616358.2,68796352.0,772475.1,0
2018-06-14 23:04:33,5888607696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118825.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2694.7,616358.4,68796352.0,772475.1,0
2018-06-14 23:04:34,6072162872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118818.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2695.1,616364.8,68796352.0,772475.1,0
2018-06-14 23:04:35,6324194264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118818.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2695.2,616364.0,68796352.0,772475.1,0
2018-06-14 23:04:36,6610302352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118818.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2695.3,616361.0,68796352.0,772475.1,0
2018-06-14 23:04:37,6768433152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118818.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2695.4,616369.2,68796352.0,772475.1,0
2018-06-14 23:04:38,6999179712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118819.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2695.7,616363.8,68796352.0,772475.1,0
2018-06-14 23:04:39,7237062408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118819.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2695.7,616365.7,68796352.0,772475.1,0
2018-06-14 23:04:40,6150856808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118820.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2695.6,616362.6,68796352.0,772475.1,0
2018-06-14 23:04:41,9379270120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118818.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2695.7,616353.7,68796352.0,772475.1,0
2018-06-14 23:04:42,8224443048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118818.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2695.9,616360.8,68796352.0,772475.1,0
2018-06-14 23:04:43,6476355896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118807.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2696.2,616373.1,68796352.0,772475.1,0
2018-06-14 23:04:44,6764370680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118808.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2696.5,616371.8,68796352.0,772475.1,0
2018-06-14 23:04:45,7019125192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118809.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2696.7,616372.1,68796352.0,772475.1,0
2018-06-14 23:04:46,7147198424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118810.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2696.8,616366.2,68796352.0,772475.1,0
2018-06-14 23:04:47,7319948896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118811.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2697.0,616368.9,68796352.0,772475.1,0
2018-06-14 23:04:48,7639845416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118811.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2697.2,616368.5,68796352.0,772475.1,0
2018-06-14 23:04:49,7834714456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118811.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2697.2,616369.9,68796352.0,772475.1,0
2018-06-14 23:04:50,6527184072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118807.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2697.2,616373.7,68796352.0,772475.1,0
2018-06-14 23:04:51,10111237672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118806.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2697.1,616373.9,68796352.0,772475.1,0
2018-06-14 23:04:52,9434016432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118807.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2697.2,616371.7,68796352.0,772475.1,0
2018-06-14 23:04:53,8340241544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118808.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2697.6,616376.4,68796352.0,772475.1,0
2018-06-14 23:04:54,8502852552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118808.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2697.7,616371.8,68796352.0,772475.1,0
2018-06-14 23:04:55,8739075800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118809.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2697.8,616373.1,68796352.0,772475.1,0
2018-06-14 23:04:56,8887426120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118808.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2698.2,616371.2,68796352.0,772475.1,0
2018-06-14 23:04:57,9253216992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118810.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2698.3,616371.8,68796352.0,772475.1,0
2018-06-14 23:04:58,9457721440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118810.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2698.5,616368.9,68796352.0,772475.1,0
2018-06-14 23:04:59,9603998248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118810.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2698.6,616370.6,68796352.0,772475.1,0
2018-06-14 23:05:00,8859131016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118867.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2698.5,616313.4,68796352.0,772475.1,0
2018-06-14 23:05:01,8244600320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118867.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2698.7,616309.5,68796352.0,772475.1,0
2018-06-14 23:05:02,7828619048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118868.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2698.8,616309.5,68796352.0,772475.1,0
2018-06-14 23:05:03,7032541352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118864.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2699.2,616313.7,68796352.0,772475.1,0
2018-06-14 23:05:04,7393432312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118865.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2699.2,616311.7,68796352.0,772475.1,0
2018-06-14 23:05:05,7637273072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118863.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2699.6,616307.6,68796352.0,772475.1,0
2018-06-14 23:05:06,7995439600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118865.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2699.8,616309.6,68796352.0,772475.1,0
2018-06-14 23:05:07,8225075848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118866.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2699.9,616311.9,68796352.0,772475.1,0
2018-06-14 23:05:08,8569589984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118866.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2700.2,616311.5,68796352.0,772475.1,0
2018-06-14 23:05:09,8832594672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118864.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2700.2,616313.7,68796352.0,772475.1,0
2018-06-14 23:05:10,7936172424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118863.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2700.0,616314.9,68796352.0,772475.1,0
2018-06-14 23:05:11,7454174584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118999.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2700.1,616173.7,68796352.0,772475.1,0
2018-06-14 23:05:12,10857262280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118985.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2700.2,616188.7,68796352.0,772475.1,0
2018-06-14 23:05:13,10486770808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118987.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2700.7,616187.0,68796352.0,772475.1,0
2018-06-14 23:05:14,11276007664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,118987.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2700.7,616189.4,68796352.0,772475.1,0
2018-06-14 23:05:15,11537707552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955271402994792,0.1,49206016.0,119031.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2701.1,616143.8,68796352.0,772475.1,0
2018-06-14 23:05:16,11691245216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,119026.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2701.1,616148.6,68796352.0,772475.1,0
2018-06-14 23:05:17,8027525392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,119011.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2701.2,616163.9,68796352.0,772475.1,0
2018-06-14 23:05:18,8288499568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,119011.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2701.4,616163.6,68796352.0,772475.1,0
2018-06-14 23:05:19,8517808264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118994.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2701.5,616180.7,68796352.0,772475.1,0
2018-06-14 23:05:20,11614457800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118994.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2701.4,616178.7,68796352.0,772475.1,0
2018-06-14 23:05:21,11368150856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118995.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2701.5,616180.9,68796352.0,772475.1,0
2018-06-14 23:05:22,11057311728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118996.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2701.6,616179.8,68796352.0,772475.1,0
2018-06-14 23:05:23,10619013936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118963.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2702.1,616213.0,68796352.0,772475.1,0
2018-06-14 23:05:24,11052684176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118963.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2702.1,616209.8,68796352.0,772475.1,0
2018-06-14 23:05:25,11207650960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118964.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2702.4,616213.9,68796352.0,772475.1,0
2018-06-14 23:05:26,11526899040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118964.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2702.5,616210.4,68796352.0,772475.1,0
2018-06-14 23:05:27,11761506576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118964.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2702.6,616209.7,68796352.0,772475.1,0
2018-06-14 23:05:28,11890895168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118965.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2702.9,616209.5,68796352.0,772475.1,0
2018-06-14 23:05:29,12141481080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118939.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2702.9,616233.6,68796352.0,772475.1,0
2018-06-14 23:05:30,11348204728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118939.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2702.9,616235.6,68796352.0,772475.1,0
2018-06-14 23:05:31,10591876008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118942.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2703.0,616230.1,68796352.0,772475.1,0
2018-06-14 23:05:32,9879693912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118944.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2703.2,616227.4,68796352.0,772475.1,0
2018-06-14 23:05:33,9192345608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118945.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2703.5,616228.0,68796352.0,772475.1,0
2018-06-14 23:05:34,9509011000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118945.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2703.6,616225.6,68796352.0,772475.1,0
2018-06-14 23:05:35,9656266240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118946.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2703.9,616227.1,68796352.0,772475.1,0
2018-06-14 23:05:36,9845840776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118946.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2704.2,616223.8,68796352.0,772475.1,0
2018-06-14 23:05:37,10073085632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118947.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2704.3,616225.6,68796352.0,772475.1,0
2018-06-14 23:05:38,10320015744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118948.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2704.5,616230.1,68796352.0,772475.1,0
2018-06-14 23:05:39,10649905704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955312093098958,0.1,49207040.0,118948.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2704.5,616226.4,68796352.0,772475.1,0
2018-06-14 23:05:40,9830130944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119037.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2704.6,616138.5,68796352.0,772475.1,0
2018-06-14 23:05:41,13641044968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119036.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2704.6,616135.4,68796352.0,772475.1,0
2018-06-14 23:05:42,13028323944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119037.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2704.7,616133.0,68796352.0,772475.1,0
2018-06-14 23:05:43,12625620016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118970.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2705.1,616202.8,68796352.0,772475.1,0
2018-06-14 23:05:44,12979387512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118971.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2705.2,616199.2,68796352.0,772475.1,0
2018-06-14 23:05:45,13143022560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118972.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2705.3,616197.8,68796352.0,772475.1,0
2018-06-14 23:05:46,13366681128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118972.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2705.7,616196.8,68796352.0,772475.1,0
2018-06-14 23:05:47,13644064672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118972.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2705.8,616198.6,68796352.0,772475.1,0
2018-06-14 23:05:48,13829813112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118973.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2706.0,616195.8,68796352.0,772475.1,0
2018-06-14 23:05:49,10060260824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118973.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2706.1,616198.8,68796352.0,772475.1,0
2018-06-14 23:05:50,13021327008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118973.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2706.0,616196.4,68796352.0,772475.1,0
2018-06-14 23:05:51,12407376608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118974.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2706.1,616196.1,68796352.0,772475.1,0
2018-06-14 23:05:52,11783426248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118975.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2706.3,616195.9,68796352.0,772475.1,0
2018-06-14 23:05:53,10701233024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118971.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2706.6,616199.8,68796352.0,772475.1,0
2018-06-14 23:05:54,10893607664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118970.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2706.7,616203.5,68796352.0,772475.1,0
2018-06-14 23:05:55,11020397320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118965.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2707.0,616205.5,68796352.0,772475.1,0
2018-06-14 23:05:56,11294025376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118963.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2707.0,616205.0,68796352.0,772475.1,0
2018-06-14 23:05:57,11551552568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118963.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2707.0,616203.8,68796352.0,772475.1,0
2018-06-14 23:05:58,11707707704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118963.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2707.3,616205.5,68796352.0,772475.1,0
2018-06-14 23:05:59,11880205408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118963.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2707.3,616206.4,68796352.0,772475.1,0
2018-06-14 23:06:00,10900678696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118963.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2707.2,616206.2,68796352.0,772475.1,0
2018-06-14 23:06:01,14648047256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118964.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2707.3,616206.6,68796352.0,772475.1,0
2018-06-14 23:06:02,14211269408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118965.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2707.6,616204.7,68796352.0,772475.1,0
2018-06-14 23:06:03,13360567936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118965.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2708.0,616202.0,68796352.0,772475.1,0
2018-06-14 23:06:04,14496000104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118965.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2708.0,616201.4,68796352.0,772475.1,0
2018-06-14 23:06:05,14744679952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118966.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2708.2,616202.5,68796352.0,772475.1,0
2018-06-14 23:06:06,15136029024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118966.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2708.3,616195.8,68796352.0,772475.1,0
2018-06-14 23:06:07,15293214800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118966.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2708.5,616196.7,68796352.0,772475.1,0
2018-06-14 23:06:08,11311147888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118966.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2708.5,616199.5,68796352.0,772475.1,0
2018-06-14 23:06:09,11650213184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118966.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2708.8,616197.7,68796352.0,772475.1,0
2018-06-14 23:06:10,14766563392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118967.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2708.8,616197.8,68796352.0,772475.1,0
2018-06-14 23:06:11,5241730680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118968.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2709.0,616200.5,68796352.0,772475.1,0
2018-06-14 23:06:12,4393714128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118969.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2709.1,616189.6,68796352.0,772475.1,0
2018-06-14 23:06:13,3714560448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118969.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2709.5,616194.3,68796352.0,772475.1,0
2018-06-14 23:06:14,5435147864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118970.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2709.6,616188.0,68796352.0,772475.1,0
2018-06-14 23:06:15,5675585152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119041.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2709.6,616123.3,68796352.0,772475.1,0
2018-06-14 23:06:16,5847178152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119040.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2709.8,616125.3,68796352.0,772475.1,0
2018-06-14 23:06:17,6094539120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118998.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2709.9,616167.8,68796352.0,772475.1,0
2018-06-14 23:06:18,6353811840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118999.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.2,616162.5,68796352.0,772475.1,0
2018-06-14 23:06:19,6511363664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118999.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.2,616168.0,68796352.0,772475.1,0
2018-06-14 23:06:20,5358420024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119000.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.2,616164.2,68796352.0,772475.1,0
2018-06-14 23:06:21,4545968912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119001.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.3,616163.7,68796352.0,772475.1,0
2018-06-14 23:06:22,8383877264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119004.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.5,616160.2,68796352.0,772475.1,0
2018-06-14 23:06:23,6035230192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119004.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.7,616160.5,68796352.0,772475.1,0
2018-06-14 23:06:24,6300284944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119005.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.8,616160.3,68796352.0,772475.1,0
2018-06-14 23:06:25,6467242968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118992.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2711.0,616168.8,68796352.0,772475.1,0
2018-06-14 23:06:26,6687789760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118991.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.6,616174.3,68796352.0,772475.1,0
2018-06-14 23:06:27,6901407944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118972.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.7,616189.3,68796352.0,772475.1,0
2018-06-14 23:06:28,7131370632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118972.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.7,616186.8,68796352.0,772475.1,0
2018-06-14 23:06:29,7305320976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118972.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.8,616189.0,68796352.0,772475.1,0
2018-06-14 23:06:30,6165940808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,118972.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.8,616189.4,68796352.0,772475.1,0
2018-06-14 23:06:31,4879910168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119210.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.9,615944.3,68796352.0,772475.1,0
2018-06-14 23:06:32,8355147496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119209.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2710.9,615952.4,68796352.0,772475.1,0
2018-06-14 23:06:33,7654399624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119210.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2711.1,615951.8,68796352.0,772475.1,0
2018-06-14 23:06:34,8348373592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119202.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2711.3,615956.9,68796352.0,772475.1,0
2018-06-14 23:06:35,8504713712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119195.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2711.5,615969.1,68796352.0,772475.1,0
2018-06-14 23:06:36,8754177864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119190.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2711.3,615972.1,68796352.0,772475.1,0
2018-06-14 23:06:37,8978732888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119190.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2711.4,615971.1,68796352.0,772475.1,0
2018-06-14 23:06:38,9151002928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119191.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2711.7,615972.0,68796352.0,772475.1,0
2018-06-14 23:06:39,5160101448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119191.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2711.7,615971.2,68796352.0,772475.1,0
2018-06-14 23:06:40,8206372304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119191.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2711.7,615973.4,68796352.0,772475.1,0
2018-06-14 23:06:41,7356433592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119192.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2711.9,615971.9,68796352.0,772475.1,0
2018-06-14 23:06:42,6524135696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119192.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2711.8,615973.9,68796352.0,772475.1,0
2018-06-14 23:06:43,9331961624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119193.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2712.2,615969.6,68796352.0,772475.1,0
2018-06-14 23:06:44,9559433192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119194.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2712.3,615972.4,68796352.0,772475.1,0
2018-06-14 23:06:45,5402658840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119194.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2712.4,615969.9,68796352.0,772475.1,0
2018-06-14 23:06:46,5631829560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119194.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2712.6,615967.5,68796352.0,772475.1,0
2018-06-14 23:06:47,5805490552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119194.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2712.7,615967.5,68796352.0,772475.1,0
2018-06-14 23:06:48,6093624824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119194.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2713.0,615970.0,68796352.0,772475.1,0
2018-06-14 23:06:49,6250250464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119194.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2713.0,615969.2,68796352.0,772475.1,0
2018-06-14 23:06:50,9412749432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119196.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2713.0,615968.3,68796352.0,772475.1,0
2018-06-14 23:06:51,8856323536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119197.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2712.9,615965.4,68796352.0,772475.1,0
2018-06-14 23:06:52,7830615824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119198.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2713.0,615964.5,68796352.0,772475.1,0
2018-06-14 23:06:53,10201657840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119198.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2713.4,615965.3,68796352.0,772475.1,0
2018-06-14 23:06:54,6000037976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119200.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2713.5,615964.8,68796352.0,772475.1,0
2018-06-14 23:06:55,6158427848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119200.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2713.5,615959.4,68796352.0,772475.1,0
2018-06-14 23:06:56,6336183392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119200.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2713.8,615967.6,68796352.0,772475.1,0
2018-06-14 23:06:57,6593593296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119201.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2713.8,615959.7,68796352.0,772475.1,0
2018-06-14 23:06:58,6721404808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119238.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2714.1,615923.6,68796352.0,772475.1,0
2018-06-14 23:06:59,7057642440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119237.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2714.2,615926.5,68796352.0,772475.1,0
2018-06-14 23:07:00,10153676184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119238.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2714.2,615927.5,68796352.0,772475.1,0
2018-06-14 23:07:01,9559058496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119239.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2714.3,615922.7,68796352.0,772475.1,0
2018-06-14 23:07:02,8756305832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119241.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2714.5,615921.7,68796352.0,772475.1,0
2018-06-14 23:07:03,7855176880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119242.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2714.9,615921.5,68796352.0,772475.1,0
2018-06-14 23:07:04,8083087696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119243.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2714.8,615909.5,68796352.0,772475.1,0
2018-06-14 23:07:05,8260412912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119243.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2715.0,615920.1,68796352.0,772475.1,0
2018-06-14 23:07:06,8490973408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119243.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2715.1,615918.6,68796352.0,772475.1,0
2018-06-14 23:07:07,8620022408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119244.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2715.3,615914.8,68796352.0,772475.1,0
2018-06-14 23:07:08,8797631848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119244.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2715.4,615919.3,68796352.0,772475.1,0
2018-06-14 23:07:09,9052268304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119244.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2715.4,615919.1,68796352.0,772475.1,0
2018-06-14 23:07:10,7694905240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119318.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2715.4,615840.6,68796352.0,772475.1,0
2018-06-14 23:07:11,7035205288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119319.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2715.5,615847.9,68796352.0,772475.1,0
2018-06-14 23:07:12,10978558496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119286.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2715.6,615878.6,68796352.0,772475.1,0
2018-06-14 23:07:13,10038332992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119287.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2715.9,615872.8,68796352.0,772475.1,0
2018-06-14 23:07:14,10293956400.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1955337524414062,-1.0,49207680.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9866062250352444,-1.0,-1.0,68796352.0,-1.0,0
2018-06-14 23:07:15,10552633048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119287.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2715.9,615873.3,68796352.0,772475.1,0
2018-06-14 23:07:16,10709432200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119287.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2716.1,615878.5,68796352.0,772475.1,0
2018-06-14 23:07:17,11016778864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119286.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2716.1,615874.1,68796352.0,772475.1,0
2018-06-14 23:07:18,11245699408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119287.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2716.4,615877.6,68796352.0,772475.1,0
2018-06-14 23:07:19,11402316760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119287.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2716.5,615877.0,68796352.0,772475.1,0
2018-06-14 23:07:20,10500254640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119287.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2716.6,615877.8,68796352.0,772475.1,0
2018-06-14 23:07:21,9543846576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119287.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2716.6,615874.7,68796352.0,772475.1,0
2018-06-14 23:07:22,8619631048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119294.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2716.7,615868.3,68796352.0,772475.1,0
2018-06-14 23:07:23,10445940696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119258.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2716.9,615905.7,68796352.0,772475.1,0
2018-06-14 23:07:24,10637632992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119259.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2717.2,615902.6,68796352.0,772475.1,0
2018-06-14 23:07:25,10791505152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119260.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2717.4,615903.9,68796352.0,772475.1,0
2018-06-14 23:07:26,10940737656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119260.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2717.4,615902.5,68796352.0,772475.1,0
2018-06-14 23:07:27,11225978472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119261.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2717.6,615902.6,68796352.0,772475.1,0
2018-06-14 23:07:28,11353147008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119262.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2717.9,615900.5,68796352.0,772475.1,0
2018-06-14 23:07:29,11618516896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119262.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2717.9,615899.5,68796352.0,772475.1,0
2018-06-14 23:07:30,10420047296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119298.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2717.8,615863.0,68796352.0,772475.1,0
2018-06-14 23:07:31,9589908312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119319.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2717.9,615841.2,68796352.0,772475.1,0
2018-06-14 23:07:32,8896006368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119320.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2717.9,615835.4,68796352.0,772475.1,0
2018-06-14 23:07:33,12531932232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119299.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2718.3,615862.6,68796352.0,772475.1,0
2018-06-14 23:07:34,8416963344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119300.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2718.3,615861.9,68796352.0,772475.1,0
2018-06-14 23:07:35,8621298760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119301.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2718.6,615860.0,68796352.0,772475.1,0
2018-06-14 23:07:36,8861138584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119302.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2718.6,615859.5,68796352.0,772475.1,0
2018-06-14 23:07:37,9094283592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119306.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2718.7,615854.3,68796352.0,772475.1,0
2018-06-14 23:07:38,9344858176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119297.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2718.8,615861.8,68796352.0,772475.1,0
2018-06-14 23:07:39,9660298408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119297.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2718.9,615861.6,68796352.0,772475.1,0
2018-06-14 23:07:40,8728895240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119295.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2718.9,615864.6,68796352.0,772475.1,0
2018-06-14 23:07:41,12413660232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119295.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2719.0,615865.5,68796352.0,772475.1,0
2018-06-14 23:07:42,11899586256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119296.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2719.0,615863.6,68796352.0,772475.1,0
2018-06-14 23:07:43,9239365904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119297.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2719.2,615863.0,68796352.0,772475.1,0
2018-06-14 23:07:44,9389281984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119297.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2719.6,615864.4,68796352.0,772475.1,0
2018-06-14 23:07:45,9640554920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119298.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2719.6,615861.9,68796352.0,772475.1,0
2018-06-14 23:07:46,9797178216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119298.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2719.8,615860.7,68796352.0,772475.1,0
2018-06-14 23:07:47,10035167944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119299.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2719.9,615855.8,68796352.0,772475.1,0
2018-06-14 23:07:48,10284014304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119299.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2719.9,615857.7,68796352.0,772475.1,0
2018-06-14 23:07:49,10410616952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119299.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2720.1,615859.6,68796352.0,772475.1,0
2018-06-14 23:07:50,13061319520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119302.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2720.2,615854.9,68796352.0,772475.1,0
2018-06-14 23:07:51,12823866256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119264.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2720.2,615894.4,68796352.0,772475.1,0
2018-06-14 23:07:52,12233204648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119254.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2720.2,615905.1,68796352.0,772475.1,0
2018-06-14 23:07:53,9395671384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119254.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2720.5,615905.1,68796352.0,772475.1,0
2018-06-14 23:07:54,9619663376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119254.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2720.8,615905.2,68796352.0,772475.1,0
2018-06-14 23:07:55,9750745560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119254.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2720.9,615905.0,68796352.0,772475.1,0
2018-06-14 23:07:56,9990273008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119255.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2721.0,615904.2,68796352.0,772475.1,0
2018-06-14 23:07:57,10306258896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119255.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2721.1,615904.3,68796352.0,772475.1,0
2018-06-14 23:07:58,10438455032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119256.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2721.4,615900.4,68796352.0,772475.1,0
2018-06-14 23:07:59,10766476192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119257.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2721.5,615900.4,68796352.0,772475.1,0
2018-06-14 23:08:00,9833465832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119257.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2721.4,615899.4,68796352.0,772475.1,0
2018-06-14 23:08:01,13531339288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119259.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2721.5,615898.2,68796352.0,772475.1,0
2018-06-14 23:08:02,12989701208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119259.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2721.5,615898.5,68796352.0,772475.1,0
2018-06-14 23:08:03,10059324288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119255.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2721.7,615899.6,68796352.0,772475.1,0
2018-06-14 23:08:04,10189759456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119256.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2721.8,615902.2,68796352.0,772475.1,0
2018-06-14 23:08:05,10359399704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119255.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2722.0,615902.6,68796352.0,772475.1,0
2018-06-14 23:08:06,10545913168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119254.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2722.0,615897.3,68796352.0,772475.1,0
2018-06-14 23:08:07,10749810544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119257.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2722.2,615898.7,68796352.0,772475.1,0
2018-06-14 23:08:08,10921173592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119257.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2722.4,615899.7,68796352.0,772475.1,0
2018-06-14 23:08:09,11132953176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119257.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2722.4,615889.2,68796352.0,772475.1,0
2018-06-14 23:08:10,14016722432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119275.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2722.4,615882.3,68796352.0,772475.1,0
2018-06-14 23:08:11,13879921712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119278.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2722.5,615879.7,68796352.0,772475.1,0
2018-06-14 23:08:12,13297164792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119279.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2722.6,615872.9,68796352.0,772475.1,0
2018-06-14 23:08:13,12527703120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119280.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2722.9,615876.7,68796352.0,772475.1,0
2018-06-14 23:08:14,12760754616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119281.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2723.0,615877.0,68796352.0,772475.1,0
2018-06-14 23:08:15,13013161464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119267.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2723.2,615890.2,68796352.0,772475.1,0
2018-06-14 23:08:16,13202131440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119268.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2723.4,615888.8,68796352.0,772475.1,0
2018-06-14 23:08:17,13426053488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119268.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2723.5,615887.7,68796352.0,772475.1,0
2018-06-14 23:08:18,13611268584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119268.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2723.6,615885.9,68796352.0,772475.1,0
2018-06-14 23:08:19,13817462568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119277.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2723.7,615878.5,68796352.0,772475.1,0
2018-06-14 23:08:20,12828629528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119278.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2723.7,615878.3,68796352.0,772475.1,0
2018-06-14 23:08:21,3339036320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119278.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2723.7,615877.6,68796352.0,772475.1,0
2018-06-14 23:08:22,6964745328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119280.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2723.9,615876.6,68796352.0,772475.1,0
2018-06-14 23:08:23,6257506056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119278.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2724.2,615877.2,68796352.0,772475.1,0
2018-06-14 23:08:24,6520947704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119278.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2724.2,615875.6,68796352.0,772475.1,0
2018-06-14 23:08:25,6680624632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119279.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2724.3,615874.0,68796352.0,772475.1,0
2018-06-14 23:08:26,6956590360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119279.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2724.6,615875.1,68796352.0,772475.1,0
2018-06-14 23:08:27,7191592464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119281.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2724.6,615870.1,68796352.0,772475.1,0
2018-06-14 23:08:28,7414494208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119283.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2724.9,615870.7,68796352.0,772475.1,0
2018-06-14 23:08:29,7562318920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119283.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2724.9,615871.2,68796352.0,772475.1,0
2018-06-14 23:08:30,6120546288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119283.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2724.9,615870.9,68796352.0,772475.1,0
2018-06-14 23:08:31,5345321152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119283.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2725.0,615866.3,68796352.0,772475.1,0
2018-06-14 23:08:32,4745012552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119284.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2725.1,615865.9,68796352.0,772475.1,0
2018-06-14 23:08:33,8206100304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119284.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2725.4,615868.8,68796352.0,772475.1,0
2018-06-14 23:08:34,4188690056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119285.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2725.5,615868.1,68796352.0,772475.1,0
2018-06-14 23:08:35,4356323064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119285.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2725.7,615864.3,68796352.0,772475.1,0
2018-06-14 23:08:36,4642398208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119286.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2725.8,615864.7,68796352.0,772475.1,0
2018-06-14 23:08:37,4798210888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119286.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2725.9,615859.0,68796352.0,772475.1,0
2018-06-14 23:08:38,5122899648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119287.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2726.1,615866.1,68796352.0,772475.1,0
2018-06-14 23:08:39,5385632016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119287.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2726.2,615866.4,68796352.0,772475.1,0
2018-06-14 23:08:40,4500751984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119287.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2726.1,615866.4,68796352.0,772475.1,0
2018-06-14 23:08:41,8133814840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119288.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2726.2,615865.1,68796352.0,772475.1,0
2018-06-14 23:08:42,7136347760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119288.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2726.3,615861.9,68796352.0,772475.1,0
2018-06-14 23:08:43,6498485504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119250.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2726.7,615901.1,68796352.0,772475.1,0
2018-06-14 23:08:44,6890033608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119252.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2726.8,615899.1,68796352.0,772475.1,0
2018-06-14 23:08:45,7122410272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119234.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2726.6,615911.9,68796352.0,772475.1,0
2018-06-14 23:08:46,7343467000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119234.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2726.9,615914.1,68796352.0,772475.1,0
2018-06-14 23:08:47,7557725096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119235.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2726.9,615914.6,68796352.0,772475.1,0
2018-06-14 23:08:48,7717125168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119235.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.1,615915.8,68796352.0,772475.1,0
2018-06-14 23:08:49,7912496840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119228.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.2,615921.4,68796352.0,772475.1,0
2018-06-14 23:08:50,6935945896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119228.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.1,615921.9,68796352.0,772475.1,0
2018-06-14 23:08:51,6195386696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119228.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.2,615922.1,68796352.0,772475.1,0
2018-06-14 23:08:52,5575663056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119229.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.3,615921.3,68796352.0,772475.1,0
2018-06-14 23:08:54,8996482144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119231.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.7,615919.0,68796352.0,772475.1,0
2018-06-14 23:08:55,9149503472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119221.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.3,615930.3,68796352.0,772475.1,0
2018-06-14 23:08:56,9490763312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119220.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.3,615929.9,68796352.0,772475.1,0
2018-06-14 23:08:57,5699255072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119221.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.5,615929.6,68796352.0,772475.1,0
2018-06-14 23:08:58,5928277160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119220.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.6,615929.1,68796352.0,772475.1,0
2018-06-14 23:08:59,6150830696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119220.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.7,615927.7,68796352.0,772475.1,0
2018-06-14 23:09:00,9286466352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119221.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.9,615930.2,68796352.0,772475.1,0
2018-06-14 23:09:01,8799263280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119222.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.8,615927.4,68796352.0,772475.1,0
2018-06-14 23:09:02,7804438664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119223.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2727.9,615920.9,68796352.0,772475.1,0
2018-06-14 23:09:03,7202403184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119224.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2728.1,615924.9,68796352.0,772475.1,0
2018-06-14 23:09:04,8916182768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119219.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2728.4,615922.5,68796352.0,772475.1,0
2018-06-14 23:09:05,9143721984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955337524414062,0.1,49207680.0,119309.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2728.5,615838.1,68796352.0,772475.1,0
2018-06-14 23:09:06,9305964472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119309.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2728.7,615831.7,68796352.0,772475.1,0
2018-06-14 23:09:07,9461356264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119310.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2728.9,615833.3,68796352.0,772475.1,0
2018-06-14 23:09:08,9607494728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119252.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2729.0,615895.0,68796352.0,772475.1,0
2018-06-14 23:09:09,9796487552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119252.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2729.1,615893.7,68796352.0,772475.1,0
2018-06-14 23:09:10,8574575912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119253.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2729.0,615892.5,68796352.0,772475.1,0
2018-06-14 23:09:11,7702500776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119253.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2729.1,615892.5,68796352.0,772475.1,0
2018-06-14 23:09:12,6789828128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119254.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2729.3,615892.9,68796352.0,772475.1,0
2018-06-14 23:09:13,9740911664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119255.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2729.6,615883.6,68796352.0,772475.1,0
2018-06-14 23:09:14,10059633144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119256.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2729.6,615889.2,68796352.0,772475.1,0
2018-06-14 23:09:15,10289058480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119256.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2729.9,615889.8,68796352.0,772475.1,0
2018-06-14 23:09:16,10507087776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119256.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2730.0,615889.8,68796352.0,772475.1,0
2018-06-14 23:09:17,10685316568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119257.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2730.1,615887.7,68796352.0,772475.1,0
2018-06-14 23:09:18,6896385448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119241.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2730.4,615909.9,68796352.0,772475.1,0
2018-06-14 23:09:19,7114668912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119241.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2730.4,615903.7,68796352.0,772475.1,0
2018-06-14 23:09:20,10161032552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119241.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2730.4,615905.8,68796352.0,772475.1,0
2018-06-14 23:09:21,9034134912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119243.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2730.5,615903.0,68796352.0,772475.1,0
2018-06-14 23:09:22,8432219152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119243.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2730.6,615898.1,68796352.0,772475.1,0
2018-06-14 23:09:23,11627453448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119217.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2730.9,615928.1,68796352.0,772475.1,0
2018-06-14 23:09:24,7411754680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119217.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2731.0,615926.8,68796352.0,772475.1,0
2018-06-14 23:09:25,7542109512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119212.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2731.1,615932.9,68796352.0,772475.1,0
2018-06-14 23:09:26,7848049264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119211.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2730.9,615933.8,68796352.0,772475.1,0
2018-06-14 23:09:27,8106856568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119212.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2731.1,615931.3,68796352.0,772475.1,0
2018-06-14 23:09:28,8301228584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119211.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2731.4,615931.7,68796352.0,772475.1,0
2018-06-14 23:09:29,8542957576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119211.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2731.5,615934.1,68796352.0,772475.1,0
2018-06-14 23:09:30,11355785240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119211.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2731.3,615933.1,68796352.0,772475.1,0
2018-06-14 23:09:31,10925181384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119214.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2731.5,615930.6,68796352.0,772475.1,0
2018-06-14 23:09:32,10132321232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119215.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2731.6,615931.3,68796352.0,772475.1,0
2018-06-14 23:09:33,8913065192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119215.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2732.0,615928.9,68796352.0,772475.1,0
2018-06-14 23:09:34,9316203408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119216.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2732.0,615928.2,68796352.0,772475.1,0
2018-06-14 23:09:35,9704685168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119216.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2732.2,615930.1,68796352.0,772475.1,0
2018-06-14 23:09:36,9917608736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119218.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2732.3,615926.5,68796352.0,772475.1,0
2018-06-14 23:09:37,10050511216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119218.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2732.4,615924.3,68796352.0,772475.1,0
2018-06-14 23:09:38,10293182576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119219.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2732.5,615926.0,68796352.0,772475.1,0
2018-06-14 23:09:39,10640697984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119219.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2732.7,615920.2,68796352.0,772475.1,0
2018-06-14 23:09:40,9375617152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119219.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2732.8,615922.6,68796352.0,772475.1,0
2018-06-14 23:09:41,8626942856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119220.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2732.9,615922.5,68796352.0,772475.1,0
2018-06-14 23:09:42,12307950312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119221.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2733.0,615922.0,68796352.0,772475.1,0
2018-06-14 23:09:43,11359760088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119222.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2733.3,615923.5,68796352.0,772475.1,0
2018-06-14 23:09:44,11697541896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119222.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2733.3,615921.5,68796352.0,772475.1,0
2018-06-14 23:09:45,11972192128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119223.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2733.6,615919.1,68796352.0,772475.1,0
2018-06-14 23:09:46,12167966816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119223.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2733.7,615920.0,68796352.0,772475.1,0
2018-06-14 23:09:47,12316020000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119225.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2733.8,615918.1,68796352.0,772475.1,0
2018-06-14 23:09:48,12572145272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119199.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2733.8,615940.6,68796352.0,772475.1,0
2018-06-14 23:09:49,12794362640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955408732096354,0.1,49209472.0,119199.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2733.8,615943.5,68796352.0,772475.1,0
2018-06-14 23:09:50,11627189736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119199.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2733.8,615939.5,68796352.0,772475.1,0
2018-06-14 23:09:51,10670700136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119200.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2733.8,615940.3,68796352.0,772475.1,0
2018-06-14 23:09:52,9835423432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119201.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2734.0,615941.1,68796352.0,772475.1,0
2018-06-14 23:09:53,12527074384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119201.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2734.4,615938.5,68796352.0,772475.1,0
2018-06-14 23:09:54,12808492576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119202.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2734.4,615937.6,68796352.0,772475.1,0
2018-06-14 23:09:55,12961469880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119203.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2734.6,615935.9,68796352.0,772475.1,0
2018-06-14 23:09:56,13205367680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119202.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2734.8,615935.5,68796352.0,772475.1,0
2018-06-14 23:09:57,13460422392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119203.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2734.8,615937.6,68796352.0,772475.1,0
2018-06-14 23:09:58,9503417296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119203.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2735.0,615938.9,68796352.0,772475.1,0
2018-06-14 23:09:59,9682186544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119204.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2735.0,615934.7,68796352.0,772475.1,0
2018-06-14 23:10:00,12687640360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119294.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2735.0,615845.1,68796352.0,772475.1,0
2018-06-14 23:10:01,11550343200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119293.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2735.1,615843.7,68796352.0,772475.1,0
2018-06-14 23:10:02,10303468056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119293.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2735.2,615843.9,68796352.0,772475.1,0
2018-06-14 23:10:03,13786671128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119257.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2735.6,615886.4,68796352.0,772475.1,0
2018-06-14 23:10:04,13984749248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119258.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2735.6,615883.3,68796352.0,772475.1,0
2018-06-14 23:10:05,9840993056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119260.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2735.8,615874.7,68796352.0,772475.1,0
2018-06-14 23:10:06,10140064944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119260.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2736.0,615880.6,68796352.0,772475.1,0
2018-06-14 23:10:07,10343206688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119257.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2736.1,615881.3,68796352.0,772475.1,0
2018-06-14 23:10:08,10672043696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119256.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2736.1,615883.3,68796352.0,772475.1,0
2018-06-14 23:10:09,10999260840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119256.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2736.1,615883.5,68796352.0,772475.1,0
2018-06-14 23:10:10,14162304624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119256.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2736.1,615881.6,68796352.0,772475.1,0
2018-06-14 23:10:11,13876278984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119257.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2736.3,615879.2,68796352.0,772475.1,0
2018-06-14 23:10:12,12970490744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119258.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2736.3,615883.0,68796352.0,772475.1,0
2018-06-14 23:10:13,11798579856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119259.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2736.5,615880.9,68796352.0,772475.1,0
2018-06-14 23:10:14,11979480792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119259.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2736.6,615876.1,68796352.0,772475.1,0
2018-06-14 23:10:15,12210990232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119287.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2736.9,615852.5,68796352.0,772475.1,0
2018-06-14 23:10:16,12406872528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119285.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2736.8,615855.2,68796352.0,772475.1,0
2018-06-14 23:10:17,12710769544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119246.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2736.9,615891.6,68796352.0,772475.1,0
2018-06-14 23:10:18,12966637720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119246.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2737.2,615895.2,68796352.0,772475.1,0
2018-06-14 23:10:19,13190035584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119246.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2737.2,615895.0,68796352.0,772475.1,0
2018-06-14 23:10:20,12000566088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119246.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2737.2,615885.4,68796352.0,772475.1,0
2018-06-14 23:10:21,11519527640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119293.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2737.2,615844.1,68796352.0,772475.1,0
2018-06-14 23:10:22,11060492568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119294.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2737.3,615841.9,68796352.0,772475.1,0
2018-06-14 23:10:23,14625267656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119265.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2737.4,615871.9,68796352.0,772475.1,0
2018-06-14 23:10:24,14961450448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119264.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2737.7,615870.8,68796352.0,772475.1,0
2018-06-14 23:10:25,15190812928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119264.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2737.9,615873.8,68796352.0,772475.1,0
2018-06-14 23:10:26,15432555984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119265.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2738.0,615872.4,68796352.0,772475.1,0
2018-06-14 23:10:27,11446321888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119265.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2738.1,615872.4,68796352.0,772475.1,0
2018-06-14 23:10:28,11651017384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119266.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2738.4,615871.6,68796352.0,772475.1,0
2018-06-14 23:10:29,11925681600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119266.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2738.5,615872.8,68796352.0,772475.1,0
2018-06-14 23:10:30,15050411960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119265.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2738.5,615868.6,68796352.0,772475.1,0
2018-06-14 23:10:31,5276388784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119266.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2738.6,615871.8,68796352.0,772475.1,0
2018-06-14 23:10:32,4546056800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119267.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2738.6,615870.5,68796352.0,772475.1,0
2018-06-14 23:10:33,7896000400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955652872721354,0.1,49215616.0,119256.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2738.9,615875.9,68796352.0,772475.1,0
2018-06-14 23:10:34,3756359224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119256.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2739.0,615879.3,68796352.0,772475.1,0
2018-06-14 23:10:35,3997290144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119257.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2739.2,615881.9,68796352.0,772475.1,0
2018-06-14 23:10:36,4184497816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119255.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2739.3,615885.6,68796352.0,772475.1,0
2018-06-14 23:10:37,4341347536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119255.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2739.4,615879.7,68796352.0,772475.1,0
2018-06-14 23:10:38,4552483648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119256.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2739.7,615880.5,68796352.0,772475.1,0
2018-06-14 23:10:39,4834692680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119256.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2739.7,615879.6,68796352.0,772475.1,0
2018-06-14 23:10:40,7962104696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119257.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2739.7,615881.2,68796352.0,772475.1,0
2018-06-14 23:10:41,7469554792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119257.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2739.8,615879.8,68796352.0,772475.1,0
2018-06-14 23:10:42,6793560192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119584.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2739.8,615550.3,68796352.0,772475.1,0
2018-06-14 23:10:43,5832261144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119584.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2740.1,615550.8,68796352.0,772475.1,0
2018-06-14 23:10:44,6078887240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119583.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2740.2,615541.4,68796352.0,772475.1,0
2018-06-14 23:10:45,6426512576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119585.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2740.4,615546.1,68796352.0,772475.1,0
2018-06-14 23:10:46,6627437784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119585.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2740.5,615549.6,68796352.0,772475.1,0
2018-06-14 23:10:47,6906797184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119586.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2740.6,615549.8,68796352.0,772475.1,0
2018-06-14 23:10:48,7067597528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119586.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2740.8,615547.3,68796352.0,772475.1,0
2018-06-14 23:10:49,7292703168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119578.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2740.8,615554.2,68796352.0,772475.1,0
2018-06-14 23:10:50,6488211736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119578.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2740.8,615553.8,68796352.0,772475.1,0
2018-06-14 23:10:51,5679954832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119574.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2740.9,615560.1,68796352.0,772475.1,0
2018-06-14 23:10:52,4928446744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119574.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2740.8,615560.6,68796352.0,772475.1,0
2018-06-14 23:10:53,8332420304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119575.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2741.2,615558.4,68796352.0,772475.1,0
2018-06-14 23:10:54,8506573464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119574.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2741.2,615553.7,68796352.0,772475.1,0
2018-06-14 23:10:55,8703173328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119573.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2741.3,615553.7,68796352.0,772475.1,0
2018-06-14 23:10:56,8970367416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119575.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2741.5,615557.6,68796352.0,772475.1,0
2018-06-14 23:10:57,5304153408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119577.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2741.6,615551.5,68796352.0,772475.1,0
2018-06-14 23:10:58,5523379120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119577.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2742.0,615555.9,68796352.0,772475.1,0
2018-06-14 23:10:59,5831219944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119577.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2742.0,615555.4,68796352.0,772475.1,0
2018-06-14 23:11:00,9255689408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119577.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2742.0,615549.7,68796352.0,772475.1,0
2018-06-14 23:11:01,8880854584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119578.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2742.0,615552.6,68796352.0,772475.1,0
2018-06-14 23:11:02,8429739704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119543.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2742.1,615588.6,68796352.0,772475.1,0
2018-06-14 23:11:03,6851188696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119544.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2742.5,615573.5,68796352.0,772475.1,0
2018-06-14 23:11:04,6982042984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119544.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2742.5,615588.0,68796352.0,772475.1,0
2018-06-14 23:11:05,7156743576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119620.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2742.7,615509.1,68796352.0,772475.1,0
2018-06-14 23:11:06,7507110768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119626.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2742.7,615496.1,68796352.0,772475.1,0
2018-06-14 23:11:07,7705341200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119628.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2743.2,615507.4,68796352.0,772475.1,0
2018-06-14 23:11:08,7973239208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119629.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2743.6,615504.4,68796352.0,772475.1,0
2018-06-14 23:11:09,8164112656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953727722167968,0.1,49167168.0,119629.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2743.6,615499.0,68796352.0,772475.1,0
2018-06-14 23:11:10,6923879120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119629.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2743.6,615501.6,68796352.0,772475.1,0
2018-06-14 23:11:11,6198305912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119630.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2743.7,615500.2,68796352.0,772475.1,0
2018-06-14 23:11:12,9737818768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119631.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2743.8,615494.0,68796352.0,772475.1,0
2018-06-14 23:11:13,9172868824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119632.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2744.1,615498.1,68796352.0,772475.1,0
2018-06-14 23:11:14,9553750496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119632.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2744.1,615497.3,68796352.0,772475.1,0
2018-06-14 23:11:15,9793015920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119630.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2744.2,615501.7,68796352.0,772475.1,0
2018-06-14 23:11:16,10003538112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119620.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2744.3,615510.1,68796352.0,772475.1,0
2018-06-14 23:11:17,10207391200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119610.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2744.3,615510.1,68796352.0,772475.1,0
2018-06-14 23:11:18,10432488736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119606.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2744.0,615522.4,68796352.0,772475.1,0
2018-06-14 23:11:19,6645841344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119606.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2744.2,615522.6,68796352.0,772475.1,0
2018-06-14 23:11:20,9293454984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119607.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2744.2,615521.0,68796352.0,772475.1,0
2018-06-14 23:11:21,8594204248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119665.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2744.3,615466.2,68796352.0,772475.1,0
2018-06-14 23:11:22,7914011312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119666.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2744.4,615457.0,68796352.0,772475.1,0
2018-06-14 23:11:23,9663629696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119651.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2744.8,615478.4,68796352.0,772475.1,0
2018-06-14 23:11:24,9977967544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119651.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2744.9,615478.6,68796352.0,772475.1,0
2018-06-14 23:11:25,10126852136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119668.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2745.0,615464.1,68796352.0,772475.1,0
2018-06-14 23:11:26,10353904864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119670.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2745.2,615456.1,68796352.0,772475.1,0
2018-06-14 23:11:27,10642182808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119671.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2745.2,615457.6,68796352.0,772475.1,0
2018-06-14 23:11:28,10870126288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119671.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2745.4,615457.4,68796352.0,772475.1,0
2018-06-14 23:11:29,7223016288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119670.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2745.4,615459.5,68796352.0,772475.1,0
2018-06-14 23:11:30,10341171048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119670.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2745.4,615457.6,68796352.0,772475.1,0
2018-06-14 23:11:31,9735651152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119671.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2745.5,615454.8,68796352.0,772475.1,0
2018-06-14 23:11:32,9188053920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119672.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2745.7,615456.5,68796352.0,772475.1,0
2018-06-14 23:11:33,8969878688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119672.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2745.9,615455.1,68796352.0,772475.1,0
2018-06-14 23:11:34,9390858112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119673.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2745.8,615453.7,68796352.0,772475.1,0
2018-06-14 23:11:35,9601548136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119674.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2746.1,615452.6,68796352.0,772475.1,0
2018-06-14 23:11:36,9858824912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119665.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2746.2,615462.9,68796352.0,772475.1,0
2018-06-14 23:11:37,10054709288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119638.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2746.4,615491.9,68796352.0,772475.1,0
2018-06-14 23:11:38,10389689304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119636.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2746.5,615492.1,68796352.0,772475.1,0
2018-06-14 23:11:39,10577320168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119702.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2746.5,615427.0,68796352.0,772475.1,0
2018-06-14 23:11:40,9909427392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119703.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2746.5,615426.1,68796352.0,772475.1,0
2018-06-14 23:11:41,9123619520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119704.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2746.6,615423.1,68796352.0,772475.1,0
2018-06-14 23:11:42,8738901136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119612.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2746.7,615517.5,68796352.0,772475.1,0
2018-06-14 23:11:43,11876714552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119612.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2747.0,615517.4,68796352.0,772475.1,0
2018-06-14 23:11:44,12215734904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119613.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2747.0,615515.0,68796352.0,772475.1,0
2018-06-14 23:11:45,8398696536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119613.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2747.3,615515.2,68796352.0,772475.1,0
2018-06-14 23:11:46,8574748216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119614.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2747.4,615513.4,68796352.0,772475.1,0
2018-06-14 23:11:47,8881300208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119613.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2747.4,615513.1,68796352.0,772475.1,0
2018-06-14 23:11:48,9071516704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119594.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2747.7,615528.8,68796352.0,772475.1,0
2018-06-14 23:11:49,9200181824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119581.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2747.6,615539.8,68796352.0,772475.1,0
2018-06-14 23:11:50,12018396536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119581.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2747.6,615542.1,68796352.0,772475.1,0
2018-06-14 23:11:51,11600454512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119582.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2747.7,615540.2,68796352.0,772475.1,0
2018-06-14 23:11:52,10971560376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119583.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2747.8,615534.0,68796352.0,772475.1,0
2018-06-14 23:11:53,9411709792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119584.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2748.1,615538.9,68796352.0,772475.1,0
2018-06-14 23:11:54,9575948064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119585.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2748.3,615542.6,68796352.0,772475.1,0
2018-06-14 23:11:55,9803623200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119586.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2748.4,615536.5,68796352.0,772475.1,0
2018-06-14 23:11:56,10003344648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119585.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2748.6,615530.3,68796352.0,772475.1,0
2018-06-14 23:11:57,10218153152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119585.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2748.5,615542.5,68796352.0,772475.1,0
2018-06-14 23:11:58,10351069240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119585.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2748.7,615533.0,68796352.0,772475.1,0
2018-06-14 23:11:59,10549110904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119585.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2748.8,615540.2,68796352.0,772475.1,0
2018-06-14 23:12:00,9559687152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119558.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2748.8,615567.0,68796352.0,772475.1,0
2018-06-14 23:12:01,13235706952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2748.9,615577.1,68796352.0,772475.1,0
2018-06-14 23:12:02,12617383904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2749.1,615584.7,68796352.0,772475.1,0
2018-06-14 23:12:03,13266498768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2749.3,615582.3,68796352.0,772475.1,0
2018-06-14 23:12:04,13487272744.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953842163085937,-1.0,49170048.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9866062250352444,-1.0,-1.0,68796352.0,-1.0,0
2018-06-14 23:12:05,9513079040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2749.4,615582.0,68796352.0,772475.1,0
2018-06-14 23:12:06,9861833112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119542.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2749.6,615582.2,68796352.0,772475.1,0
2018-06-14 23:12:07,10011153744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119542.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2749.8,615583.5,68796352.0,772475.1,0
2018-06-14 23:12:08,10190333848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119543.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2750.1,615585.0,68796352.0,772475.1,0
2018-06-14 23:12:09,10377478688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119542.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2750.1,615584.2,68796352.0,772475.1,0
2018-06-14 23:12:10,13556511512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119542.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2750.1,615585.4,68796352.0,772475.1,0
2018-06-14 23:12:11,13085591104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119543.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2750.1,615575.3,68796352.0,772475.1,0
2018-06-14 23:12:12,12115448640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119543.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2750.2,615583.7,68796352.0,772475.1,0
2018-06-14 23:12:13,10734901680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119544.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2750.2,615582.6,68796352.0,772475.1,0
2018-06-14 23:12:14,10914444864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119545.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2750.6,615581.3,68796352.0,772475.1,0
2018-06-14 23:12:15,11279851736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119536.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2750.8,615591.7,68796352.0,772475.1,0
2018-06-14 23:12:16,11434550192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119535.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2750.9,615590.1,68796352.0,772475.1,0
2018-06-14 23:12:17,11680902416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119537.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2751.0,615591.2,68796352.0,772475.1,0
2018-06-14 23:12:18,11938060936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119524.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2751.3,615602.4,68796352.0,772475.1,0
2018-06-14 23:12:19,12130394200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119525.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2751.3,615601.6,68796352.0,772475.1,0
2018-06-14 23:12:20,11118824152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119525.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2751.2,615601.2,68796352.0,772475.1,0
2018-06-14 23:12:21,10467968304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119526.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2751.2,615601.7,68796352.0,772475.1,0
2018-06-14 23:12:22,14310437984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119527.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2751.2,615599.1,68796352.0,772475.1,0
2018-06-14 23:12:23,13765578432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119527.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2751.6,615595.0,68796352.0,772475.1,0
2018-06-14 23:12:24,14204734304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119526.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2751.7,615598.5,68796352.0,772475.1,0
2018-06-14 23:12:25,14434453120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119528.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2752.0,615600.1,68796352.0,772475.1,0
2018-06-14 23:12:26,14726369736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119563.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2752.1,615563.5,68796352.0,772475.1,0
2018-06-14 23:12:27,10925407392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119560.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2752.1,615563.3,68796352.0,772475.1,0
2018-06-14 23:12:28,11150754040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119555.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2752.2,615565.7,68796352.0,772475.1,0
2018-06-14 23:12:29,11399351328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119556.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2752.4,615568.2,68796352.0,772475.1,0
2018-06-14 23:12:30,14656170816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119537.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2752.4,615584.9,68796352.0,772475.1,0
2018-06-14 23:12:31,13927273608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119539.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2752.4,615583.0,68796352.0,772475.1,0
2018-06-14 23:12:32,4434264768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2752.5,615583.9,68796352.0,772475.1,0
2018-06-14 23:12:33,3724806376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2752.8,615580.0,68796352.0,772475.1,0
2018-06-14 23:12:34,4566845672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119540.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2752.9,615580.2,68796352.0,772475.1,0
2018-06-14 23:12:35,4742987480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2753.0,615583.2,68796352.0,772475.1,0
2018-06-14 23:12:36,4968244264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2753.1,615583.2,68796352.0,772475.1,0
2018-06-14 23:12:37,5137483688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2753.3,615582.9,68796352.0,772475.1,0
2018-06-14 23:12:38,5358423392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2753.5,615581.5,68796352.0,772475.1,0
2018-06-14 23:12:39,5547913840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2753.6,615581.8,68796352.0,772475.1,0
2018-06-14 23:12:40,4199901760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2753.6,615582.5,68796352.0,772475.1,0
2018-06-14 23:12:41,8033551992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119542.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2753.7,615582.3,68796352.0,772475.1,0
2018-06-14 23:12:42,7149964112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119542.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2753.7,615572.3,68796352.0,772475.1,0
2018-06-14 23:12:43,5745235504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119543.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2753.8,615579.5,68796352.0,772475.1,0
2018-06-14 23:12:44,5975880320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119543.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2754.2,615578.5,68796352.0,772475.1,0
2018-06-14 23:12:45,6263555512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119540.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2754.3,615582.4,68796352.0,772475.1,0
2018-06-14 23:12:46,6421495584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119540.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2754.4,615581.3,68796352.0,772475.1,0
2018-06-14 23:12:47,6666714408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119540.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2754.5,615581.5,68796352.0,772475.1,0
2018-06-14 23:12:48,6999195808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119540.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2754.8,615580.3,68796352.0,772475.1,0
2018-06-14 23:12:49,7126924128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119540.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2754.8,615581.9,68796352.0,772475.1,0
2018-06-14 23:12:50,6031852024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119540.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2754.8,615577.2,68796352.0,772475.1,0
2018-06-14 23:12:51,5194231048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2754.9,615581.4,68796352.0,772475.1,0
2018-06-14 23:12:52,4551250288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119542.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2754.9,615579.7,68796352.0,772475.1,0
2018-06-14 23:12:53,7687984840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119542.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2755.3,615578.6,68796352.0,772475.1,0
2018-06-14 23:12:54,7922560776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119543.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2755.3,615576.4,68796352.0,772475.1,0
2018-06-14 23:12:55,8145087704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119543.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2755.5,615576.8,68796352.0,772475.1,0
2018-06-14 23:12:56,8419439832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119561.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2755.7,615561.4,68796352.0,772475.1,0
2018-06-14 23:12:57,8739077760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119561.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2755.7,615542.4,68796352.0,772475.1,0
2018-06-14 23:12:58,8894455624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119562.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2755.8,615559.7,68796352.0,772475.1,0
2018-06-14 23:12:59,5038185456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119548.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2756.0,615569.4,68796352.0,772475.1,0
2018-06-14 23:13:00,8180423552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119549.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2756.1,615561.7,68796352.0,772475.1,0
2018-06-14 23:13:01,7511170920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119549.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2756.1,615565.8,68796352.0,772475.1,0
2018-06-14 23:13:02,6451646584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119550.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2756.3,615568.8,68796352.0,772475.1,0
2018-06-14 23:13:03,5178434608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119551.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2756.7,615565.3,68796352.0,772475.1,0
2018-06-14 23:13:04,5338442760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119552.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2756.7,615567.4,68796352.0,772475.1,0
2018-06-14 23:13:05,5577291952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119554.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2756.8,615564.2,68796352.0,772475.1,0
2018-06-14 23:13:06,5803467536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119554.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2756.9,615552.0,68796352.0,772475.1,0
2018-06-14 23:13:07,5932848888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119555.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2757.1,615563.7,68796352.0,772475.1,0
2018-06-14 23:13:08,6152127888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119554.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2757.3,615564.6,68796352.0,772475.1,0
2018-06-14 23:13:09,6473288416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119554.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2757.3,615562.6,68796352.0,772475.1,0
2018-06-14 23:13:10,9404863040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119555.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2757.4,615563.8,68796352.0,772475.1,0
2018-06-14 23:13:11,8718649912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119541.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2757.4,615573.0,68796352.0,772475.1,0
2018-06-14 23:13:12,8130443856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119542.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2757.5,615572.8,68796352.0,772475.1,0
2018-06-14 23:13:13,6768791864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119543.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2757.8,615571.2,68796352.0,772475.1,0
2018-06-14 23:13:14,7081940432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119544.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2757.9,615570.2,68796352.0,772475.1,0
2018-06-14 23:13:15,7245147128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119545.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2757.9,615569.8,68796352.0,772475.1,0
2018-06-14 23:13:16,7463539984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119545.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2758.1,615571.0,68796352.0,772475.1,0
2018-06-14 23:13:17,7643468408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119545.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2758.2,615571.2,68796352.0,772475.1,0
2018-06-14 23:13:18,7895624480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119522.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2758.5,615596.3,68796352.0,772475.1,0
2018-06-14 23:13:19,8026996096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119521.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2758.6,615594.5,68796352.0,772475.1,0
2018-06-14 23:13:20,6681561456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119553.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2758.6,615562.7,68796352.0,772475.1,0
2018-06-14 23:13:21,10202701256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119553.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2758.4,615561.7,68796352.0,772475.1,0
2018-06-14 23:13:22,9406056384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119553.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2758.6,615564.0,68796352.0,772475.1,0
2018-06-14 23:13:23,8142896296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119533.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2758.9,615583.3,68796352.0,772475.1,0
2018-06-14 23:13:24,8623843912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119533.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2758.9,615582.2,68796352.0,772475.1,0
2018-06-14 23:13:25,8885985544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119534.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2759.1,615582.3,68796352.0,772475.1,0
2018-06-14 23:13:26,9090668696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119535.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2759.2,615579.0,68796352.0,772475.1,0
2018-06-14 23:13:27,9411017552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119535.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2759.4,615582.8,68796352.0,772475.1,0
2018-06-14 23:13:28,9568740048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119531.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2759.6,615587.5,68796352.0,772475.1,0
2018-06-14 23:13:29,9804621648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119531.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2759.7,615585.1,68796352.0,772475.1,0
2018-06-14 23:13:30,8752404344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119532.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2759.7,615583.4,68796352.0,772475.1,0
2018-06-14 23:13:31,7693863288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119529.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2759.8,615585.9,68796352.0,772475.1,0
2018-06-14 23:13:32,11469432416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119528.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2759.8,615585.5,68796352.0,772475.1,0
2018-06-14 23:13:33,10293210040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119529.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2760.0,615574.5,68796352.0,772475.1,0
2018-06-14 23:13:34,10443135824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119561.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2760.0,615551.7,68796352.0,772475.1,0
2018-06-14 23:13:35,10670099456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119560.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2760.2,615553.2,68796352.0,772475.1,0
2018-06-14 23:13:36,10963287456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119560.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2760.2,615553.5,68796352.0,772475.1,0
2018-06-14 23:13:37,11090592880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119560.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2760.4,615555.0,68796352.0,772475.1,0
2018-06-14 23:13:38,11315027144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119549.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2760.3,615563.5,68796352.0,772475.1,0
2018-06-14 23:13:39,7518967072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119549.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2760.3,615565.1,68796352.0,772475.1,0
2018-06-14 23:13:40,10447533952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119550.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2760.3,615561.0,68796352.0,772475.1,0
2018-06-14 23:13:41,9723707096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119550.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2760.4,615560.5,68796352.0,772475.1,0
2018-06-14 23:13:42,9236943584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119552.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2760.5,615562.5,68796352.0,772475.1,0
2018-06-14 23:13:43,11113953920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119553.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2760.9,615558.6,68796352.0,772475.1,0
2018-06-14 23:13:44,11312787200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119553.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2761.0,615559.6,68796352.0,772475.1,0
2018-06-14 23:13:45,11709865912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119553.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2761.1,615556.2,68796352.0,772475.1,0
2018-06-14 23:13:46,11862999848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119597.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2761.2,615511.7,68796352.0,772475.1,0
2018-06-14 23:13:47,7917136368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119598.6,6.9,1.3,69730304.0,32.0,0.9866062250352444,2761.3,615515.8,68796352.0,772475.1,0
2018-06-14 23:13:48,8133349584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119598.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2761.4,615516.2,68796352.0,772475.1,0
2018-06-14 23:13:49,8265028472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119599.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2761.6,615514.4,68796352.0,772475.1,0
2018-06-14 23:13:50,11075518288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119583.7,6.9,1.3,69730304.0,32.0,0.9866062250352444,2761.6,615528.5,68796352.0,772475.1,0
2018-06-14 23:13:51,10473536368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119584.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2761.7,615525.6,68796352.0,772475.1,0
2018-06-14 23:13:52,9709643136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119585.2,6.9,1.3,69730304.0,32.0,0.9866062250352444,2761.8,615524.4,68796352.0,772475.1,0
2018-06-14 23:13:53,10916534424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119585.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2762.1,615525.0,68796352.0,772475.1,0
2018-06-14 23:13:54,11240490976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119586.0,6.9,1.3,69730304.0,32.0,0.9866062250352444,2762.2,615525.3,68796352.0,772475.1,0
2018-06-14 23:13:55,11484384016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119586.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2762.4,615525.5,68796352.0,772475.1,0
2018-06-14 23:13:56,11732386568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119586.5,6.9,1.3,69730304.0,32.0,0.9866062250352444,2762.5,615525.9,68796352.0,772475.1,0
2018-06-14 23:13:57,12023342704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119587.1,6.9,1.3,69730304.0,32.0,0.9866062250352444,2762.6,615525.9,68796352.0,772475.1,0
2018-06-14 23:13:58,12148000176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119587.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2762.9,615524.6,68796352.0,772475.1,0
2018-06-14 23:13:59,12324982856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119587.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2762.9,615527.7,68796352.0,772475.1,0
2018-06-14 23:14:00,11529995504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119575.4,6.9,1.3,69730304.0,32.0,0.9866062250352444,2762.9,615534.8,68796352.0,772475.1,0
2018-06-14 23:14:01,10942017784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119575.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2762.9,615529.5,68796352.0,772475.1,0
2018-06-14 23:14:02,10637432648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119576.8,6.9,1.3,69730304.0,32.0,0.9866062250352444,2763.1,615531.0,68796352.0,772475.1,0
2018-06-14 23:14:03,9568543576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119551.3,6.9,1.3,69730304.0,32.0,0.9866062250352444,2763.2,615556.9,68796352.0,772475.1,0
2018-06-14 23:14:04,9776603440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953842163085937,0.1,49170048.0,119546.9,6.9,1.3,69730304.0,32.0,0.9866062250352444,2763.0,615562.4,68796352.0,772475.1,0
2018-06-14 23:14:05,10018502328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119546.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2763.3,615560.9,68802664.0,772475.1,0
2018-06-14 23:14:06,10317979920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119547.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2763.4,615558.8,68802664.0,772475.1,0
2018-06-14 23:14:07,10514288056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119546.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2763.5,615555.2,68802664.0,772475.1,0
2018-06-14 23:14:08,10732564232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119546.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2763.8,615562.4,68802664.0,772475.1,0
2018-06-14 23:14:09,11024523384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119547.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2763.7,615562.0,68802664.0,772475.1,0
2018-06-14 23:14:10,9967886448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119547.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2763.7,615560.2,68802664.0,772475.1,0
2018-06-14 23:14:11,9474975848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119547.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2763.9,615560.3,68802664.0,772475.1,0
2018-06-14 23:14:12,13434535480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119548.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2764.0,615561.4,68802664.0,772475.1,0
2018-06-14 23:14:13,12584733344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119549.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2764.3,615556.9,68802664.0,772475.1,0
2018-06-14 23:14:14,12815224024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119549.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2764.4,615559.0,68802664.0,772475.1,0
2018-06-14 23:14:16,13156689240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119551.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2764.6,615557.3,68802664.0,772475.1,0
2018-06-14 23:14:17,13400770160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119551.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2764.8,615556.5,68802664.0,772475.1,0
2018-06-14 23:14:18,13658303472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119552.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2765.0,615557.1,68802664.0,772475.1,0
2018-06-14 23:14:19,9886029664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119552.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2765.0,615558.7,68802664.0,772475.1,0
2018-06-14 23:14:20,12572692832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119601.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2765.0,615509.1,68802664.0,772475.1,0
2018-06-14 23:14:21,11829177664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119601.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2765.1,615507.6,68802664.0,772475.1,0
2018-06-14 23:14:22,11169355736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119602.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2765.4,615503.1,68802664.0,772475.1,0
2018-06-14 23:14:23,10064974192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119590.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2765.8,615512.3,68802664.0,772475.1,0
2018-06-14 23:14:24,10321269632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119589.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2765.8,615520.3,68802664.0,772475.1,0
2018-06-14 23:14:25,10588579384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119588.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2765.8,615521.1,68802664.0,772475.1,0
2018-06-14 23:14:26,10882311048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119588.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2766.0,615517.3,68802664.0,772475.1,0
2018-06-14 23:14:27,11042719424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119588.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2766.1,615517.7,68802664.0,772475.1,0
2018-06-14 23:14:28,11171363392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119588.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2766.3,615515.8,68802664.0,772475.1,0
2018-06-14 23:14:29,11316622848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119583.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2766.3,615525.4,68802664.0,772475.1,0
2018-06-14 23:14:30,14146366024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119584.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2766.3,615524.0,68802664.0,772475.1,0
2018-06-14 23:14:31,13597860768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119581.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2766.4,615526.0,68802664.0,772475.1,0
2018-06-14 23:14:32,12531286424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119582.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2766.6,615525.1,68802664.0,772475.1,0
2018-06-14 23:14:33,14882933192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119583.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2767.0,615524.5,68802664.0,772475.1,0
2018-06-14 23:14:34,10784085840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119563.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2767.0,615542.9,68802664.0,772475.1,0
2018-06-14 23:14:35,11030480488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119564.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2767.1,615542.0,68802664.0,772475.1,0
2018-06-14 23:14:36,11294087552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119564.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2767.3,615543.4,68802664.0,772475.1,0
2018-06-14 23:14:37,11519805560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119565.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2767.3,615543.3,68802664.0,772475.1,0
2018-06-14 23:14:38,11769152608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119565.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2767.6,615542.5,68802664.0,772475.1,0
2018-06-14 23:14:39,12026708864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119565.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2767.5,615542.9,68802664.0,772475.1,0
2018-06-14 23:14:40,15124937504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119565.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2767.5,615539.1,68802664.0,772475.1,0
2018-06-14 23:14:41,14825101184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119566.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2767.6,615541.7,68802664.0,772475.1,0
2018-06-14 23:14:42,5150910768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119567.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2767.8,615538.2,68802664.0,772475.1,0
2018-06-14 23:14:43,3899161648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119543.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2767.9,615563.0,68802664.0,772475.1,0
2018-06-14 23:14:44,4654645048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119544.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2768.1,615559.6,68802664.0,772475.1,0
2018-06-14 23:14:45,4985132688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119625.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2768.4,615480.1,68802664.0,772475.1,0
2018-06-14 23:14:46,5152786560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119624.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2768.5,615480.9,68802664.0,772475.1,0
2018-06-14 23:14:47,5324696496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119624.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2768.6,615480.3,68802664.0,772475.1,0
2018-06-14 23:14:48,5563115656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119569.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2768.9,615535.6,68802664.0,772475.1,0
2018-06-14 23:14:49,5763985008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119569.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2768.9,615536.5,68802664.0,772475.1,0
2018-06-14 23:14:50,4526161728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119569.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2768.9,615538.4,68802664.0,772475.1,0
2018-06-14 23:14:51,8341576776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119547.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2768.9,615558.7,68802664.0,772475.1,0
2018-06-14 23:14:52,7624166816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119547.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2769.0,615556.4,68802664.0,772475.1,0
2018-06-14 23:14:53,6953251336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119548.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2769.3,615553.1,68802664.0,772475.1,0
2018-06-14 23:14:54,7414520816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119549.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2769.4,615556.0,68802664.0,772475.1,0
2018-06-14 23:14:55,7544656816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119545.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2769.4,615556.8,68802664.0,772475.1,0
2018-06-14 23:14:56,7829824384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119543.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2769.4,615558.9,68802664.0,772475.1,0
2018-06-14 23:14:57,7992055640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119544.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2769.6,615559.9,68802664.0,772475.1,0
2018-06-14 23:14:58,8183671104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119544.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2769.7,615559.7,68802664.0,772475.1,0
2018-06-14 23:14:59,8493033488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119544.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2769.9,615559.9,68802664.0,772475.1,0
2018-06-14 23:15:00,7089224400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119544.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2769.9,615548.4,68802664.0,772475.1,0
2018-06-14 23:15:01,5690673944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119545.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2770.0,615555.2,68802664.0,772475.1,0
2018-06-14 23:15:02,4868288320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119545.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2770.1,615541.7,68802664.0,772475.1,0
2018-06-14 23:15:03,8263835024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119546.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2770.4,615554.8,68802664.0,772475.1,0
2018-06-14 23:15:04,8400761240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119546.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2770.4,615543.3,68802664.0,772475.1,0
2018-06-14 23:15:05,8677428152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119546.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2770.7,615554.7,68802664.0,772475.1,0
2018-06-14 23:15:06,8866397240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119547.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2770.7,615554.8,68802664.0,772475.1,0
2018-06-14 23:15:07,5136249440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119548.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2770.8,615553.6,68802664.0,772475.1,0
2018-06-14 23:15:08,5375919864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119548.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2771.1,615551.2,68802664.0,772475.1,0
2018-06-14 23:15:09,5661844232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119549.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2771.1,615553.0,68802664.0,772475.1,0
2018-06-14 23:15:10,8851218392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119544.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2771.1,615556.7,68802664.0,772475.1,0
2018-06-14 23:15:11,8442826472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119544.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2771.2,615544.7,68802664.0,772475.1,0
2018-06-14 23:15:12,7795705792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119545.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2771.3,615554.5,68802664.0,772475.1,0
2018-06-14 23:15:13,6892742320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119546.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2771.7,615553.1,68802664.0,772475.1,0
2018-06-14 23:15:14,7744201768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119605.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2771.8,615491.1,68802664.0,772475.1,0
2018-06-14 23:15:15,7940222464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119606.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2771.9,615494.9,68802664.0,772475.1,0
2018-06-14 23:15:16,8164631352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119606.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2772.1,615494.1,68802664.0,772475.1,0
2018-06-14 23:15:17,8404701512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119606.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2772.1,615492.4,68802664.0,772475.1,0
2018-06-14 23:15:18,8657595176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119606.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2772.4,615492.1,68802664.0,772475.1,0
2018-06-14 23:15:19,8882156864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119607.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2772.4,615493.7,68802664.0,772475.1,0
2018-06-14 23:15:20,7893777088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119644.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2772.5,615456.7,68802664.0,772475.1,0
2018-06-14 23:15:21,7132402456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119643.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2772.5,615455.6,68802664.0,772475.1,0
2018-06-14 23:15:22,6606227232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119641.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2772.7,615456.9,68802664.0,772475.1,0
2018-06-14 23:15:23,9288385144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119642.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2773.0,615457.1,68802664.0,772475.1,0
2018-06-14 23:15:24,9448673312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119642.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2773.0,615455.6,68802664.0,772475.1,0
2018-06-14 23:15:25,9611731056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119640.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2773.1,615461.5,68802664.0,772475.1,0
2018-06-14 23:15:26,9758328640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119637.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2773.2,615452.9,68802664.0,772475.1,0
2018-06-14 23:15:27,10105789576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119641.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2773.3,615459.8,68802664.0,772475.1,0
2018-06-14 23:15:28,10299860048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119619.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2773.5,615479.0,68802664.0,772475.1,0
2018-06-14 23:15:29,6494327000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119619.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2773.6,615479.2,68802664.0,772475.1,0
2018-06-14 23:15:30,9251345304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119621.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2773.5,615481.6,68802664.0,772475.1,0
2018-06-14 23:15:31,8572234224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119622.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2773.6,615482.2,68802664.0,772475.1,0
2018-06-14 23:15:32,8013794680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119609.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2773.8,615490.4,68802664.0,772475.1,0
2018-06-14 23:15:33,6890468304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119609.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2774.0,615488.6,68802664.0,772475.1,0
2018-06-14 23:15:34,7307262904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119610.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2774.1,615487.7,68802664.0,772475.1,0
2018-06-14 23:15:35,7582492816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119610.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2774.3,615486.6,68802664.0,772475.1,0
2018-06-14 23:15:36,7797756136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119605.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2774.4,615493.4,68802664.0,772475.1,0
2018-06-14 23:15:37,8004761520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119603.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2774.2,615497.9,68802664.0,772475.1,0
2018-06-14 23:15:38,8282292656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119603.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2774.5,615495.8,68802664.0,772475.1,0
2018-06-14 23:15:39,8517227928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119603.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2774.5,615495.4,68802664.0,772475.1,0
2018-06-14 23:15:40,7188229832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119603.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2774.5,615493.6,68802664.0,772475.1,0
2018-06-14 23:15:41,10614874456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119602.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2774.6,615490.4,68802664.0,772475.1,0
2018-06-14 23:15:42,9773803296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119604.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2774.7,615492.3,68802664.0,772475.1,0
2018-06-14 23:15:43,7943995792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119605.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2775.1,615491.8,68802664.0,772475.1,0
2018-06-14 23:15:44,8223077624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119606.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2775.2,615490.8,68802664.0,772475.1,0
2018-06-14 23:15:45,8435100768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119606.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2775.2,615493.3,68802664.0,772475.1,0
2018-06-14 23:15:46,8589485664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119585.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2775.4,615512.7,68802664.0,772475.1,0
2018-06-14 23:15:47,8766440616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119584.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2775.4,615508.1,68802664.0,772475.1,0
2018-06-14 23:15:48,9051019824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119584.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2775.6,615511.6,68802664.0,772475.1,0
2018-06-14 23:15:49,9208319128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119584.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2775.7,615510.9,68802664.0,772475.1,0
2018-06-14 23:15:50,8267087528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119584.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2775.7,615511.4,68802664.0,772475.1,0
2018-06-14 23:15:51,11992646480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119529.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2775.7,615566.1,68802664.0,772475.1,0
2018-06-14 23:15:52,11026630024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119529.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2775.8,615563.9,68802664.0,772475.1,0
2018-06-14 23:15:53,8869986528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119498.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2776.2,615599.7,68802664.0,772475.1,0
2018-06-14 23:15:54,9166465976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119492.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2775.9,615598.9,68802664.0,772475.1,0
2018-06-14 23:15:55,9319454240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119492.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2775.9,615601.6,68802664.0,772475.1,0
2018-06-14 23:15:56,9544076552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119492.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2776.2,615604.1,68802664.0,772475.1,0
2018-06-14 23:15:57,9782066784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119493.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2776.2,615601.7,68802664.0,772475.1,0
2018-06-14 23:15:58,9914306064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119493.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2776.4,615602.5,68802664.0,772475.1,0
2018-06-14 23:15:59,10111691608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119493.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2776.5,615602.0,68802664.0,772475.1,0
2018-06-14 23:16:00,8844879616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119494.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2776.5,615594.7,68802664.0,772475.1,0
2018-06-14 23:16:01,12388883552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119496.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2776.6,615598.0,68802664.0,772475.1,0
2018-06-14 23:16:02,11789698120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119485.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2776.7,615611.5,68802664.0,772475.1,0
2018-06-14 23:16:03,12635184272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119486.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2777.1,615608.6,68802664.0,772475.1,0
2018-06-14 23:16:04,8536555104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119487.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2777.0,615611.2,68802664.0,772475.1,0
2018-06-14 23:16:05,8795713336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119485.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2777.2,615611.3,68802664.0,772475.1,0
2018-06-14 23:16:06,9038267208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119484.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2777.3,615611.9,68802664.0,772475.1,0
2018-06-14 23:16:07,9242818016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119484.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2777.4,615611.4,68802664.0,772475.1,0
2018-06-14 23:16:08,9460833144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119484.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2777.7,615610.5,68802664.0,772475.1,0
2018-06-14 23:16:09,9778915808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119484.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2777.7,615612.2,68802664.0,772475.1,0
2018-06-14 23:16:10,12770444360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119461.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2777.7,615631.2,68802664.0,772475.1,0
2018-06-14 23:16:11,12516882152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119437.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2777.7,615654.2,68802664.0,772475.1,0
2018-06-14 23:16:12,11797629784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119437.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2777.7,615651.3,68802664.0,772475.1,0
2018-06-14 23:16:13,13361105360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119419.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2778.2,615671.4,68802664.0,772475.1,0
2018-06-14 23:16:14,9116487272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119475.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2778.3,615615.4,68802664.0,772475.1,0
2018-06-14 23:16:15,9433585696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119476.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2778.3,615618.0,68802664.0,772475.1,0
2018-06-14 23:16:16,9638632008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119478.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2778.5,615615.6,68802664.0,772475.1,0
2018-06-14 23:16:17,9831386032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119478.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2778.6,615614.4,68802664.0,772475.1,0
2018-06-14 23:16:18,10092134808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119437.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2778.9,615655.6,68802664.0,772475.1,0
2018-06-14 23:16:19,10252855416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119438.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2778.9,615657.4,68802664.0,772475.1,0
2018-06-14 23:16:20,13335719136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119433.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2779.0,615660.5,68802664.0,772475.1,0
2018-06-14 23:16:21,12861545496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119434.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2778.9,615636.7,68802664.0,772475.1,0
2018-06-14 23:16:22,12102081680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119435.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2778.9,615655.6,68802664.0,772475.1,0
2018-06-14 23:16:23,13657398784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119435.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2778.9,615654.8,68802664.0,772475.1,0
2018-06-14 23:16:24,13901528624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119481.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2779.4,615610.8,68802664.0,772475.1,0
2018-06-14 23:16:25,9775708784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119488.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2779.5,615604.7,68802664.0,772475.1,0
2018-06-14 23:16:26,9986186848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119488.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2779.6,615603.6,68802664.0,772475.1,0
2018-06-14 23:16:27,10211345328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119452.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2779.7,615636.5,68802664.0,772475.1,0
2018-06-14 23:16:28,10366074728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119455.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2780.0,615638.1,68802664.0,772475.1,0
2018-06-14 23:16:29,10543429160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119456.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2780.0,615636.3,68802664.0,772475.1,0
2018-06-14 23:16:30,13000103176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119516.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2780.0,615566.6,68802664.0,772475.1,0
2018-06-14 23:16:31,12125624872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119517.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2780.0,615575.1,68802664.0,772475.1,0
2018-06-14 23:16:32,11551924088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119518.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2780.1,615574.9,68802664.0,772475.1,0
2018-06-14 23:16:33,13098506392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119509.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2780.6,615583.3,68802664.0,772475.1,0
2018-06-14 23:16:34,13253387520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119527.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2780.6,615566.7,68802664.0,772475.1,0
2018-06-14 23:16:35,13429087440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119528.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2780.6,615566.0,68802664.0,772475.1,0
2018-06-14 23:16:36,13615919648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119528.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2780.9,615564.3,68802664.0,772475.1,0
2018-06-14 23:16:37,13816753176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119529.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2780.9,615564.8,68802664.0,772475.1,0
2018-06-14 23:16:38,14067363112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119529.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2781.1,615564.4,68802664.0,772475.1,0
2018-06-14 23:16:39,14405927968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119516.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2781.3,615576.3,68802664.0,772475.1,0
2018-06-14 23:16:40,13393395600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119503.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2781.2,615586.7,68802664.0,772475.1,0
2018-06-14 23:16:41,12429187432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119503.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2781.3,615585.2,68802664.0,772475.1,0
2018-06-14 23:16:42,11572545856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119473.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2781.4,615615.5,68802664.0,772475.1,0
2018-06-14 23:16:43,11015626608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119474.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2781.7,615615.0,68802664.0,772475.1,0
2018-06-14 23:16:44,11204863768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119476.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2781.7,615613.9,68802664.0,772475.1,0
2018-06-14 23:16:45,11451193200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119476.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2781.8,615614.4,68802664.0,772475.1,0
2018-06-14 23:16:46,11607256616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119477.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2782.0,615613.1,68802664.0,772475.1,0
2018-06-14 23:16:47,11804428240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119475.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2782.2,615611.0,68802664.0,772475.1,0
2018-06-14 23:16:48,12042638000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119465.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2782.4,615627.0,68802664.0,772475.1,0
2018-06-14 23:16:49,12267195672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119465.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2782.5,615626.2,68802664.0,772475.1,0
2018-06-14 23:16:50,11202980728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119466.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2782.5,615627.4,68802664.0,772475.1,0
2018-06-14 23:16:51,14783100224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119467.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2782.5,615624.3,68802664.0,772475.1,0
2018-06-14 23:16:52,4767332488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119468.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2782.6,615611.9,68802664.0,772475.1,0
2018-06-14 23:16:53,3919028504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119466.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2783.0,615621.8,68802664.0,772475.1,0
2018-06-14 23:16:54,4273371896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119477.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2782.9,615613.2,68802664.0,772475.1,0
2018-06-14 23:16:55,4526102168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119475.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2783.1,615615.4,68802664.0,772475.1,0
2018-06-14 23:16:56,4753369248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119475.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2783.1,615614.6,68802664.0,772475.1,0
2018-06-14 23:16:57,4939610560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119475.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2783.1,615614.8,68802664.0,772475.1,0
2018-06-14 23:16:58,5095372888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119476.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2783.5,615613.6,68802664.0,772475.1,0
2018-06-14 23:16:59,5269126784.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1955179850260416,-1.0,49203712.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9866967452199836,-1.0,-1.0,68802664.0,-1.0,0
2018-06-14 23:17:00,4056964424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119476.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2783.5,615614.3,68802664.0,772475.1,0
2018-06-14 23:17:01,7723575944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119476.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2783.5,615611.4,68802664.0,772475.1,0
2018-06-14 23:17:02,6741359272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119478.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2783.6,615613.6,68802664.0,772475.1,0
2018-06-14 23:17:03,8006437576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119478.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2783.9,615613.1,68802664.0,772475.1,0
2018-06-14 23:17:04,3894517616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119479.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2784.0,615611.6,68802664.0,772475.1,0
2018-06-14 23:17:05,4131180440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119479.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2784.1,615613.2,68802664.0,772475.1,0
2018-06-14 23:17:06,4387867032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119474.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2784.1,615617.4,68802664.0,772475.1,0
2018-06-14 23:17:07,4542693808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119474.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2784.4,615614.2,68802664.0,772475.1,0
2018-06-14 23:17:08,4753696560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119443.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2784.6,615648.4,68802664.0,772475.1,0
2018-06-14 23:17:09,4985396944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119443.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2784.7,615645.0,68802664.0,772475.1,0
2018-06-14 23:17:10,8048118120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119444.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2784.6,615648.3,68802664.0,772475.1,0
2018-06-14 23:17:11,7653527200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119492.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2784.7,615597.6,68802664.0,772475.1,0
2018-06-14 23:17:12,7103948744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119495.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2784.7,615595.1,68802664.0,772475.1,0
2018-06-14 23:17:13,5856551728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119476.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2785.0,615615.2,68802664.0,772475.1,0
2018-06-14 23:17:14,6073551264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119477.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2785.0,615614.3,68802664.0,772475.1,0
2018-06-14 23:17:15,6362249432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119473.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2785.1,615616.0,68802664.0,772475.1,0
2018-06-14 23:17:16,6572530224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119473.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2785.4,615616.5,68802664.0,772475.1,0
2018-06-14 23:17:17,6887333224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119474.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2785.5,615616.8,68802664.0,772475.1,0
2018-06-14 23:17:18,7199967896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119474.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2785.8,615615.5,68802664.0,772475.1,0
2018-06-14 23:17:19,7351099232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119473.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2785.8,615614.5,68802664.0,772475.1,0
2018-06-14 23:17:20,6508904808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119474.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2785.8,615614.8,68802664.0,772475.1,0
2018-06-14 23:17:21,5918550904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119474.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2785.9,615612.8,68802664.0,772475.1,0
2018-06-14 23:17:22,5607526928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119475.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2786.0,615614.9,68802664.0,772475.1,0
2018-06-14 23:17:23,8668699776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119476.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2786.4,615612.3,68802664.0,772475.1,0
2018-06-14 23:17:24,8900910272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119477.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2786.4,615612.3,68802664.0,772475.1,0
2018-06-14 23:17:25,9101171312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119478.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2786.5,615612.1,68802664.0,772475.1,0
2018-06-14 23:17:26,5241634912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119478.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2786.5,615608.3,68802664.0,772475.1,0
2018-06-14 23:17:27,5477976920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119474.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2786.8,615601.3,68802664.0,772475.1,0
2018-06-14 23:17:28,5636977400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119473.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2787.0,615614.4,68802664.0,772475.1,0
2018-06-14 23:17:29,5846632424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119466.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2787.1,615619.6,68802664.0,772475.1,0
2018-06-14 23:17:30,8895464544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119465.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2787.2,615615.8,68802664.0,772475.1,0
2018-06-14 23:17:31,8399554760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119467.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2787.1,615619.3,68802664.0,772475.1,0
2018-06-14 23:17:32,7821483392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119468.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2787.2,615618.8,68802664.0,772475.1,0
2018-06-14 23:17:33,5690100152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119469.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2787.7,615617.5,68802664.0,772475.1,0
2018-06-14 23:17:34,5922253472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119472.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2787.6,615615.6,68802664.0,772475.1,0
2018-06-14 23:17:35,6171192744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119472.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2787.8,615614.3,68802664.0,772475.1,0
2018-06-14 23:17:36,6427798216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119473.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2787.9,615611.6,68802664.0,772475.1,0
2018-06-14 23:17:37,6637804768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119473.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2787.9,615609.0,68802664.0,772475.1,0
2018-06-14 23:17:38,6838372912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119473.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2788.0,615609.1,68802664.0,772475.1,0
2018-06-14 23:17:39,7177190464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119473.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2788.4,615611.4,68802664.0,772475.1,0
2018-06-14 23:17:40,10182427784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119454.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2788.3,615628.1,68802664.0,772475.1,0
2018-06-14 23:17:41,9694184016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119514.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2788.3,615567.6,68802664.0,772475.1,0
2018-06-14 23:17:42,8935492720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119515.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2788.3,615565.5,68802664.0,772475.1,0
2018-06-14 23:17:43,8231514400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119511.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2788.5,615571.2,68802664.0,772475.1,0
2018-06-14 23:17:44,8967744032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119512.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2788.7,615571.0,68802664.0,772475.1,0
2018-06-14 23:17:45,9168656768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119495.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2788.8,615588.0,68802664.0,772475.1,0
2018-06-14 23:17:46,9410190512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119505.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2788.9,615578.4,68802664.0,772475.1,0
2018-06-14 23:17:47,9579606024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119506.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2789.0,615579.8,68802664.0,772475.1,0
2018-06-14 23:17:48,9812769264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119506.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2789.1,615572.9,68802664.0,772475.1,0
2018-06-14 23:17:49,10041707920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119506.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2789.3,615579.0,68802664.0,772475.1,0
2018-06-14 23:17:50,9152299056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119506.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2789.4,615580.2,68802664.0,772475.1,0
2018-06-14 23:17:51,8729386792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119507.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2789.4,615578.4,68802664.0,772475.1,0
2018-06-14 23:17:52,8266038208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119509.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2789.5,615573.9,68802664.0,772475.1,0
2018-06-14 23:17:53,11372226032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119508.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2789.9,615574.7,68802664.0,772475.1,0
2018-06-14 23:17:54,7513364416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119509.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2790.0,615567.7,68802664.0,772475.1,0
2018-06-14 23:17:55,7738989176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119510.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2790.1,615572.3,68802664.0,772475.1,0
2018-06-14 23:17:56,7989520320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119510.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2790.3,615571.9,68802664.0,772475.1,0
2018-06-14 23:17:57,8295165568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119510.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2790.3,615568.5,68802664.0,772475.1,0
2018-06-14 23:17:58,8447676544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119511.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2790.6,615568.4,68802664.0,772475.1,0
2018-06-14 23:17:59,8743195672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119511.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2790.7,615572.8,68802664.0,772475.1,0
2018-06-14 23:18:00,11496162208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119511.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2790.6,615571.2,68802664.0,772475.1,0
2018-06-14 23:18:01,10912659112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119515.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2790.7,615569.3,68802664.0,772475.1,0
2018-06-14 23:18:02,10017949760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119509.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2790.6,615561.5,68802664.0,772475.1,0
2018-06-14 23:18:03,9560806168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119510.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2790.9,615567.3,68802664.0,772475.1,0
2018-06-14 23:18:04,10676172584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119511.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2791.0,615569.9,68802664.0,772475.1,0
2018-06-14 23:18:05,10855799832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119616.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2791.1,615461.3,68802664.0,772475.1,0
2018-06-14 23:18:06,11073398272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119617.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2791.4,615462.2,68802664.0,772475.1,0
2018-06-14 23:18:07,11205104928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119617.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2791.4,615463.8,68802664.0,772475.1,0
2018-06-14 23:18:08,11440491672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119556.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2791.8,615526.2,68802664.0,772475.1,0
2018-06-14 23:18:09,11628380152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119556.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2791.8,615518.7,68802664.0,772475.1,0
2018-06-14 23:18:10,10630049824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119556.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2791.8,615521.5,68802664.0,772475.1,0
2018-06-14 23:18:11,9961124576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119619.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2791.9,615462.8,68802664.0,772475.1,0
2018-06-14 23:18:12,9460701520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119620.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2791.9,615459.6,68802664.0,772475.1,0
2018-06-14 23:18:13,12345293520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119552.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2792.3,615528.4,68802664.0,772475.1,0
2018-06-14 23:18:14,12627837880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119554.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2792.3,615525.7,68802664.0,772475.1,0
2018-06-14 23:18:15,8641525432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119602.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2792.5,615478.1,68802664.0,772475.1,0
2018-06-14 23:18:16,8797896280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119602.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2792.5,615475.5,68802664.0,772475.1,0
2018-06-14 23:18:17,9042240928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119603.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2792.7,615476.8,68802664.0,772475.1,0
2018-06-14 23:18:18,9395113456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119531.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.0,615548.9,68802664.0,772475.1,0
2018-06-14 23:18:19,9626210944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119531.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.0,615548.4,68802664.0,772475.1,0
2018-06-14 23:18:20,12740198432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119531.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.0,615546.4,68802664.0,772475.1,0
2018-06-14 23:18:21,11857130560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119532.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.0,615546.1,68802664.0,772475.1,0
2018-06-14 23:18:22,11190873624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119533.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.2,615546.6,68802664.0,772475.1,0
2018-06-14 23:18:23,9124549664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119534.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.2,615545.9,68802664.0,772475.1,0
2018-06-14 23:18:24,9413449960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119535.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.5,615545.6,68802664.0,772475.1,0
2018-06-14 23:18:25,9555357296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119537.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2794.1,615540.0,68802664.0,772475.1,0
2018-06-14 23:18:26,9805251080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119501.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.9,615579.2,68802664.0,772475.1,0
2018-06-14 23:18:27,10041173472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119441.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2792.2,615626.5,68802664.0,772475.1,0
2018-06-14 23:18:28,10309551728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119442.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2792.4,615637.7,68802664.0,772475.1,0
2018-06-14 23:18:29,10529621808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119442.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2792.5,615638.7,68802664.0,772475.1,0
2018-06-14 23:18:30,9816918296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119441.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2792.6,615635.6,68802664.0,772475.1,0
2018-06-14 23:18:31,13669332832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119441.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2792.7,615637.9,68802664.0,772475.1,0
2018-06-14 23:18:32,13303152688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119450.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2792.8,615628.8,68802664.0,772475.1,0
2018-06-14 23:18:33,12526580320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119451.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.1,615625.9,68802664.0,772475.1,0
2018-06-14 23:18:34,12743309176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119452.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.1,615627.6,68802664.0,772475.1,0
2018-06-14 23:18:35,12941600040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119450.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.2,615631.0,68802664.0,772475.1,0
2018-06-14 23:18:36,13205144568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119451.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.3,615628.4,68802664.0,772475.1,0
2018-06-14 23:18:37,13338451144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119451.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.4,615627.5,68802664.0,772475.1,0
2018-06-14 23:18:38,13562085096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119452.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.7,615627.2,68802664.0,772475.1,0
2018-06-14 23:18:39,13747243280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119445.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.6,615634.1,68802664.0,772475.1,0
2018-06-14 23:18:40,12783622328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119541.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.5,615536.3,68802664.0,772475.1,0
2018-06-14 23:18:41,11996478968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119542.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.7,615534.1,68802664.0,772475.1,0
2018-06-14 23:18:42,11176854280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119453.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2793.9,615628.0,68802664.0,772475.1,0
2018-06-14 23:18:43,12933855096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119454.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2794.2,615622.6,68802664.0,772475.1,0
2018-06-14 23:18:44,13168845752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119455.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2794.4,615621.9,68802664.0,772475.1,0
2018-06-14 23:18:45,13380584056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119455.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2794.4,615623.7,68802664.0,772475.1,0
2018-06-14 23:18:46,13558851864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119456.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2794.5,615617.0,68802664.0,772475.1,0
2018-06-14 23:18:47,13836429152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119456.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2794.6,615622.4,68802664.0,772475.1,0
2018-06-14 23:18:48,14023095136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119457.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2794.8,615621.3,68802664.0,772475.1,0
2018-06-14 23:18:49,14196589112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119457.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2794.8,615613.6,68802664.0,772475.1,0
2018-06-14 23:18:50,13183878712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119457.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2794.8,615619.8,68802664.0,772475.1,0
2018-06-14 23:18:51,12344720488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119457.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2795.0,615619.1,68802664.0,772475.1,0
2018-06-14 23:18:52,11877965016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119458.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2795.1,615612.4,68802664.0,772475.1,0
2018-06-14 23:18:53,13442111448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955179850260416,0.1,49203712.0,119459.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2795.6,615618.9,68802664.0,772475.1,0
2018-06-14 23:18:54,13683887088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955164591471354,0.1,49203328.0,119442.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2795.5,615635.3,68802664.0,772475.1,0
2018-06-14 23:18:55,13856549072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955164591471354,0.1,49203328.0,119442.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2795.7,615632.2,68802664.0,772475.1,0
2018-06-14 23:18:56,14033527112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955164591471354,0.1,49203328.0,119453.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2795.8,615624.6,68802664.0,772475.1,0
2018-06-14 23:18:57,14196029968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955164591471354,0.1,49203328.0,119453.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2795.9,615621.9,68802664.0,772475.1,0
2018-06-14 23:18:58,14318030296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955164591471354,0.1,49203328.0,119438.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2796.0,615638.6,68802664.0,772475.1,0
2018-06-14 23:18:59,14599067840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955164591471354,0.1,49203328.0,119439.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2796.1,615638.0,68802664.0,772475.1,0
2018-06-14 23:19:00,13546107736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955164591471354,0.1,49203328.0,119431.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2796.1,615618.3,68802664.0,772475.1,0
2018-06-14 23:19:01,3822650120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955164591471354,0.1,49203328.0,119429.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2796.2,615646.6,68802664.0,772475.1,0
2018-06-14 23:19:02,3374458360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955164591471354,0.1,49203328.0,119430.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2796.4,615646.8,68802664.0,772475.1,0
2018-06-14 23:19:03,4958374744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955164591471354,0.1,49203328.0,119430.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2796.7,615644.1,68802664.0,772475.1,0
2018-06-14 23:19:04,5120517928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119431.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2796.8,615643.5,68802664.0,772475.1,0
2018-06-14 23:19:05,5348527080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119387.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2796.9,615683.2,68802664.0,772475.1,0
2018-06-14 23:19:06,5538202568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119383.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2796.6,615685.9,68802664.0,772475.1,0
2018-06-14 23:19:07,5694139456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119384.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2796.7,615686.4,68802664.0,772475.1,0
2018-06-14 23:19:08,5963845232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119384.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2797.0,615688.1,68802664.0,772475.1,0
2018-06-14 23:19:09,6200389232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119384.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2797.0,615689.9,68802664.0,772475.1,0
2018-06-14 23:19:10,5265256816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119384.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2797.1,615692.1,68802664.0,772475.1,0
2018-06-14 23:19:11,4633969976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119385.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2797.1,615689.4,68802664.0,772475.1,0
2018-06-14 23:19:12,4084670944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119386.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2797.3,615687.4,68802664.0,772475.1,0
2018-06-14 23:19:13,5489809480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119386.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2797.5,615685.7,68802664.0,772475.1,0
2018-06-14 23:19:14,5689428904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119387.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2797.8,615685.7,68802664.0,772475.1,0
2018-06-14 23:19:15,5875870448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119388.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2797.7,615686.3,68802664.0,772475.1,0
2018-06-14 23:19:16,6055172400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119387.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2797.8,615684.3,68802664.0,772475.1,0
2018-06-14 23:19:17,6251509704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119387.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2797.9,615684.7,68802664.0,772475.1,0
2018-06-14 23:19:18,6536494128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119388.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2798.2,615686.7,68802664.0,772475.1,0
2018-06-14 23:19:19,6664363376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119388.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2798.3,615684.8,68802664.0,772475.1,0
2018-06-14 23:19:20,5888149584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119388.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2798.3,615685.7,68802664.0,772475.1,0
2018-06-14 23:19:21,5252264096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119389.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2798.3,615674.4,68802664.0,772475.1,0
2018-06-14 23:19:22,4628414512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119389.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2798.4,615683.4,68802664.0,772475.1,0
2018-06-14 23:19:23,5858613760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119390.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2798.8,615681.9,68802664.0,772475.1,0
2018-06-14 23:19:24,6055035016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119391.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2798.8,615680.8,68802664.0,772475.1,0
2018-06-14 23:19:25,6262100448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119391.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2798.9,615683.1,68802664.0,772475.1,0
2018-06-14 23:19:26,6516210544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119391.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2799.2,615679.9,68802664.0,772475.1,0
2018-06-14 23:19:27,6830190472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119391.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2799.2,615683.3,68802664.0,772475.1,0
2018-06-14 23:19:28,7035161208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119392.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2799.4,615679.6,68802664.0,772475.1,0
2018-06-14 23:19:29,7181676312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119390.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2799.4,615682.3,68802664.0,772475.1,0
2018-06-14 23:19:30,6331001128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119408.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2799.3,615662.4,68802664.0,772475.1,0
2018-06-14 23:19:31,5650432712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119409.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2799.5,615658.5,68802664.0,772475.1,0
2018-06-14 23:19:32,5079908720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119409.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2799.6,615659.8,68802664.0,772475.1,0
2018-06-14 23:19:33,6034481952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119403.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2799.8,615666.9,68802664.0,772475.1,0
2018-06-14 23:19:34,6242299552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119404.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2800.0,615667.6,68802664.0,772475.1,0
2018-06-14 23:19:35,6442937544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119404.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2800.0,615665.2,68802664.0,772475.1,0
2018-06-14 23:19:36,6658317064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119404.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2800.2,615658.0,68802664.0,772475.1,0
2018-06-14 23:19:37,6816085160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119404.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2800.3,615666.7,68802664.0,772475.1,0
2018-06-14 23:19:39,7250031112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119404.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2800.5,615668.4,68802664.0,772475.1,0
2018-06-14 23:19:40,6239710808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119404.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2800.6,615659.9,68802664.0,772475.1,0
2018-06-14 23:19:41,9706279288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119405.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2800.6,615666.8,68802664.0,772475.1,0
2018-06-14 23:19:42,9172653392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119406.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2800.8,615663.4,68802664.0,772475.1,0
2018-06-14 23:19:43,7046872232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119406.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2801.0,615662.3,68802664.0,772475.1,0
2018-06-14 23:19:44,7272979152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119407.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2801.2,615661.9,68802664.0,772475.1,0
2018-06-14 23:19:45,7540513992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119407.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2801.2,615662.9,68802664.0,772475.1,0
2018-06-14 23:19:46,7670319344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119407.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2801.4,615661.9,68802664.0,772475.1,0
2018-06-14 23:19:47,7820640488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119408.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2801.5,615649.3,68802664.0,772475.1,0
2018-06-14 23:19:48,8078261888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119408.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2801.8,615663.4,68802664.0,772475.1,0
2018-06-14 23:19:49,8255711848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119408.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2801.8,615663.4,68802664.0,772475.1,0
2018-06-14 23:19:50,7321376168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119408.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2801.8,615661.2,68802664.0,772475.1,0
2018-06-14 23:19:51,6832113880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119409.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2801.9,615659.1,68802664.0,772475.1,0
2018-06-14 23:19:52,6450262656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119410.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2802.0,615660.6,68802664.0,772475.1,0
2018-06-14 23:19:53,7102007360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119398.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2802.0,615660.6,68802664.0,772475.1,0
2018-06-14 23:19:54,7377183400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119397.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2802.2,615671.6,68802664.0,772475.1,0
2018-06-14 23:19:55,7531578704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119398.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2802.3,615674.1,68802664.0,772475.1,0
2018-06-14 23:19:56,7841548216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119397.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2802.4,615674.1,68802664.0,772475.1,0
2018-06-14 23:19:57,8105874472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119397.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2802.5,615672.1,68802664.0,772475.1,0
2018-06-14 23:19:58,8236680784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119397.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2802.6,615673.2,68802664.0,772475.1,0
2018-06-14 23:19:59,8457797856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119397.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2802.7,615673.2,68802664.0,772475.1,0
2018-06-14 23:20:00,7827389296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119397.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2802.7,615676.4,68802664.0,772475.1,0
2018-06-14 23:20:01,7017466160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119398.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2802.8,615669.2,68802664.0,772475.1,0
2018-06-14 23:20:02,10843488704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119398.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2802.8,615670.9,68802664.0,772475.1,0
2018-06-14 23:20:03,7525842008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119398.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2803.2,615669.8,68802664.0,772475.1,0
2018-06-14 23:20:04,7686029344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119399.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2803.3,615670.0,68802664.0,772475.1,0
2018-06-14 23:20:05,7831795688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119398.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2803.4,615660.8,68802664.0,772475.1,0
2018-06-14 23:20:06,8100237992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119399.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2803.6,615668.9,68802664.0,772475.1,0
2018-06-14 23:20:07,8300748800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119399.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2803.6,615668.1,68802664.0,772475.1,0
2018-06-14 23:20:08,8572953496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119399.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2803.9,615670.3,68802664.0,772475.1,0
2018-06-14 23:20:09,8809488312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119399.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2803.9,615666.0,68802664.0,772475.1,0
2018-06-14 23:20:10,7881484384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119423.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2803.9,615644.5,68802664.0,772475.1,0
2018-06-14 23:20:11,11336919256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119424.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2804.0,615643.3,68802664.0,772475.1,0
2018-06-14 23:20:12,10792976808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119418.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2804.1,615647.1,68802664.0,772475.1,0
2018-06-14 23:20:13,8137878632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119419.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2804.5,615648.4,68802664.0,772475.1,0
2018-06-14 23:20:14,8381334136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119420.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2804.6,615646.8,68802664.0,772475.1,0
2018-06-14 23:20:15,8653906808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119420.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2804.6,615646.9,68802664.0,772475.1,0
2018-06-14 23:20:16,8807083976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119420.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2804.8,615646.9,68802664.0,772475.1,0
2018-06-14 23:20:17,9044123056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119420.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2804.8,615645.5,68802664.0,772475.1,0
2018-06-14 23:20:18,9318175968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119420.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2805.2,615646.4,68802664.0,772475.1,0
2018-06-14 23:20:19,9510693104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119420.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2805.2,615643.2,68802664.0,772475.1,0
2018-06-14 23:20:20,8644313336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119420.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2805.3,615644.5,68802664.0,772475.1,0
2018-06-14 23:20:21,7954714384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119421.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2805.2,615638.5,68802664.0,772475.1,0
2018-06-14 23:20:22,11451870016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119418.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2805.2,615644.0,68802664.0,772475.1,0
2018-06-14 23:20:23,9592891704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119414.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2805.5,615650.1,68802664.0,772475.1,0
2018-06-14 23:20:24,9781259896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119414.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2805.6,615650.2,68802664.0,772475.1,0
2018-06-14 23:20:25,9924485336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119415.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2805.7,615649.9,68802664.0,772475.1,0
2018-06-14 23:20:26,10188790736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119415.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2805.9,615650.1,68802664.0,772475.1,0
2018-06-14 23:20:27,10437939424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119416.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2805.9,615648.9,68802664.0,772475.1,0
2018-06-14 23:20:28,10630588600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119416.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2806.2,615651.7,68802664.0,772475.1,0
2018-06-14 23:20:29,10804888512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119416.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2806.3,615647.8,68802664.0,772475.1,0
2018-06-14 23:20:30,10081915856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119417.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2806.3,615647.2,68802664.0,772475.1,0
2018-06-14 23:20:31,9377564232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119418.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2806.3,615644.8,68802664.0,772475.1,0
2018-06-14 23:20:32,8979861648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119426.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2806.4,615636.2,68802664.0,772475.1,0
2018-06-14 23:20:33,11592288752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119426.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2806.8,615636.8,68802664.0,772475.1,0
2018-06-14 23:20:34,11725551056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119419.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2806.8,615643.5,68802664.0,772475.1,0
2018-06-14 23:20:35,12062108480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119419.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2807.0,615643.4,68802664.0,772475.1,0
2018-06-14 23:20:36,12335801600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119420.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2807.2,615642.0,68802664.0,772475.1,0
2018-06-14 23:20:37,12528042096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119420.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2807.2,615642.3,68802664.0,772475.1,0
2018-06-14 23:20:38,12697235728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119420.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2807.5,615644.5,68802664.0,772475.1,0
2018-06-14 23:20:39,9034841560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119421.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2807.5,615642.4,68802664.0,772475.1,0
2018-06-14 23:20:40,11994966872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119417.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2807.5,615649.3,68802664.0,772475.1,0
2018-06-14 23:20:41,11538322712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119417.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2807.4,615646.3,68802664.0,772475.1,0
2018-06-14 23:20:42,10758291712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119415.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2807.5,615644.9,68802664.0,772475.1,0
2018-06-14 23:20:43,9352006248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119403.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2807.7,615665.3,68802664.0,772475.1,0
2018-06-14 23:20:44,9577691920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119404.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2807.9,615661.8,68802664.0,772475.1,0
2018-06-14 23:20:45,9807931744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119482.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2808.0,615572.8,68802664.0,772475.1,0
2018-06-14 23:20:46,10008078192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119497.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2808.2,615560.5,68802664.0,772475.1,0
2018-06-14 23:20:47,10330812296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119496.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2808.2,615553.1,68802664.0,772475.1,0
2018-06-14 23:20:48,10591310216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119577.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2808.5,615483.7,68802664.0,772475.1,0
2018-06-14 23:20:49,10817828504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119577.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2808.5,615486.1,68802664.0,772475.1,0
2018-06-14 23:20:50,13528817552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119578.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2808.6,615475.2,68802664.0,772475.1,0
2018-06-14 23:20:51,12670657152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119578.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2808.7,615483.6,68802664.0,772475.1,0
2018-06-14 23:20:52,12214061360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119579.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2808.8,615481.8,68802664.0,772475.1,0
2018-06-14 23:20:53,11765735312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119568.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2809.1,615495.1,68802664.0,772475.1,0
2018-06-14 23:20:54,12179481688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119567.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2809.1,615486.7,68802664.0,772475.1,0
2018-06-14 23:20:55,12390917160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119566.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2809.3,615493.8,68802664.0,772475.1,0
2018-06-14 23:20:56,12564340760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119564.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2809.3,615497.2,68802664.0,772475.1,0
2018-06-14 23:20:57,12872451760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119535.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2809.4,615528.3,68802664.0,772475.1,0
2018-06-14 23:20:58,12997749040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119535.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2809.7,615526.4,68802664.0,772475.1,0
2018-06-14 23:20:59,13335827400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119516.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2809.7,615545.4,68802664.0,772475.1,0
2018-06-14 23:21:00,12395570168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119516.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2809.7,615544.9,68802664.0,772475.1,0
2018-06-14 23:21:01,11808133000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119517.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2809.8,615543.1,68802664.0,772475.1,0
2018-06-14 23:21:02,11087777888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119518.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2809.8,615540.1,68802664.0,772475.1,0
2018-06-14 23:21:03,14761775376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119518.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2810.3,615540.2,68802664.0,772475.1,0
2018-06-14 23:21:04,11037551352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119518.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2810.3,615539.1,68802664.0,772475.1,0
2018-06-14 23:21:05,11254236048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119538.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2810.4,615519.9,68802664.0,772475.1,0
2018-06-14 23:21:06,11441015424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119538.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2810.5,615520.6,68802664.0,772475.1,0
2018-06-14 23:21:07,11708571960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119506.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2810.6,615549.8,68802664.0,772475.1,0
2018-06-14 23:21:08,11919820024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119507.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2810.9,615554.0,68802664.0,772475.1,0
2018-06-14 23:21:09,12175252752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119507.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2810.9,615553.2,68802664.0,772475.1,0
2018-06-14 23:21:10,11111080888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119529.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2810.9,615531.2,68802664.0,772475.1,0
2018-06-14 23:21:11,14773908232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119529.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2811.0,615526.7,68802664.0,772475.1,0
2018-06-14 23:21:12,5164176288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119527.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2811.1,615530.4,68802664.0,772475.1,0
2018-06-14 23:21:13,4327997528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119475.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2811.3,615584.5,68802664.0,772475.1,0
2018-06-14 23:21:14,6430460280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119472.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2811.1,615583.1,68802664.0,772475.1,0
2018-06-14 23:21:15,6592015896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119474.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2811.2,615583.6,68802664.0,772475.1,0
2018-06-14 23:21:16,6827873320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119473.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2811.3,615586.5,68802664.0,772475.1,0
2018-06-14 23:21:17,7149494408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119474.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2811.4,615582.2,68802664.0,772475.1,0
2018-06-14 23:21:18,7441189840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119474.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2811.7,615583.1,68802664.0,772475.1,0
2018-06-14 23:21:19,7599062272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119474.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2811.7,615584.9,68802664.0,772475.1,0
2018-06-14 23:21:20,6653248080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119474.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2811.7,615581.3,68802664.0,772475.1,0
2018-06-14 23:21:21,5832587440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119473.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2811.8,615578.4,68802664.0,772475.1,0
2018-06-14 23:21:22,4872771368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119475.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2811.9,615572.2,68802664.0,772475.1,0
2018-06-14 23:21:23,8218031560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119476.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2812.1,615581.9,68802664.0,772475.1,0
2018-06-14 23:21:24,5334995080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119472.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2812.3,615587.7,68802664.0,772475.1,0
2018-06-14 23:21:25,5604874488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119471.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2812.3,615584.8,68802664.0,772475.1,0
2018-06-14 23:21:26,5927444312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119472.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2812.4,615586.2,68802664.0,772475.1,0
2018-06-14 23:21:27,6188929728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119472.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2812.5,615585.3,68802664.0,772475.1,0
2018-06-14 23:21:28,6400840400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119472.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2812.8,615584.8,68802664.0,772475.1,0
2018-06-14 23:21:29,6745805776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119471.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2812.9,615587.6,68802664.0,772475.1,0
2018-06-14 23:21:30,5938465872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119472.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2812.9,615586.0,68802664.0,772475.1,0
2018-06-14 23:21:31,5306662608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119472.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2812.9,615586.4,68802664.0,772475.1,0
2018-06-14 23:21:32,9098861112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119472.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2813.0,615585.2,68802664.0,772475.1,0
2018-06-14 23:21:33,8734915232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119474.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2813.3,615582.6,68802664.0,772475.1,0
2018-06-14 23:21:34,9050309560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119481.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2813.3,615575.6,68802664.0,772475.1,0
2018-06-14 23:21:35,5284731008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119501.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2813.5,615555.6,68802664.0,772475.1,0
2018-06-14 23:21:36,5500097464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119504.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2813.5,615553.7,68802664.0,772475.1,0
2018-06-14 23:21:37,5731184152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119503.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2813.5,615555.1,68802664.0,772475.1,0
2018-06-14 23:21:38,6006192880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119503.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2813.6,615553.9,68802664.0,772475.1,0
2018-06-14 23:21:39,6270705136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119503.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2813.8,615556.3,68802664.0,772475.1,0
2018-06-14 23:21:40,9306852912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119503.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2813.8,615554.0,68802664.0,772475.1,0
2018-06-14 23:21:41,9166801880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119504.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2813.8,615552.9,68802664.0,772475.1,0
2018-06-14 23:21:42,8649402704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119505.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2814.0,615550.4,68802664.0,772475.1,0
2018-06-14 23:21:43,8238106632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119506.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2814.1,615533.5,68802664.0,772475.1,0
2018-06-14 23:21:44,8640950296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119502.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2814.3,615554.8,68802664.0,772475.1,0
2018-06-14 23:21:45,8900201120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119502.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2814.4,615557.6,68802664.0,772475.1,0
2018-06-14 23:21:46,9099266408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119502.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2814.7,615552.6,68802664.0,772475.1,0
2018-06-14 23:21:47,9369411768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119502.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2814.7,615552.4,68802664.0,772475.1,0
2018-06-14 23:21:48,9659620920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119502.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2815.0,615554.7,68802664.0,772475.1,0
2018-06-14 23:21:49,9849825536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119502.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2814.9,615547.6,68802664.0,772475.1,0
2018-06-14 23:21:50,8920335528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119503.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2815.0,615552.6,68802664.0,772475.1,0
2018-06-14 23:21:51,8506706256.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952967325846354,-1.0,49148032.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9866967452199836,-1.0,-1.0,68802664.0,-1.0,0
2018-06-14 23:21:52,7943145336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119504.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2815.1,615549.5,68802664.0,772475.1,0
2018-06-14 23:21:53,7415145360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119499.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2815.5,615550.9,68802664.0,772475.1,0
2018-06-14 23:21:54,8351141824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119499.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2815.6,615555.2,68802664.0,772475.1,0
2018-06-14 23:21:55,8594630128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119500.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2815.7,615559.4,68802664.0,772475.1,0
2018-06-14 23:21:56,8843986096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119499.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2815.9,615548.0,68802664.0,772475.1,0
2018-06-14 23:21:57,9139074728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119501.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2815.9,615557.3,68802664.0,772475.1,0
2018-06-14 23:21:58,9366284904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119502.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2816.0,615556.9,68802664.0,772475.1,0
2018-06-14 23:21:59,9517121872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119502.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2816.2,615555.6,68802664.0,772475.1,0
2018-06-14 23:22:00,8693127744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119502.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2816.3,615555.3,68802664.0,772475.1,0
2018-06-14 23:22:01,8188947320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119503.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2816.3,615554.0,68802664.0,772475.1,0
2018-06-14 23:22:02,7813165432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119504.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2816.4,615550.5,68802664.0,772475.1,0
2018-06-14 23:22:03,7382139696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119505.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2816.8,615551.8,68802664.0,772475.1,0
2018-06-14 23:22:04,8274660608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119489.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2816.8,615568.4,68802664.0,772475.1,0
2018-06-14 23:22:05,8561158192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119490.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2816.9,615567.3,68802664.0,772475.1,0
2018-06-14 23:22:06,8823779744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119489.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2817.1,615561.8,68802664.0,772475.1,0
2018-06-14 23:22:07,9050897408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119490.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2817.2,615565.6,68802664.0,772475.1,0
2018-06-14 23:22:08,9295488304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119490.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2817.4,615562.7,68802664.0,772475.1,0
2018-06-14 23:22:09,9531140928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119490.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2817.5,615563.7,68802664.0,772475.1,0
2018-06-14 23:22:10,8607625184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119491.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2817.5,615564.4,68802664.0,772475.1,0
2018-06-14 23:22:11,7892886872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119491.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2817.6,615558.7,68802664.0,772475.1,0
2018-06-14 23:22:12,11272224208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119492.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2817.7,615563.5,68802664.0,772475.1,0
2018-06-14 23:22:13,10783073048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119493.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2817.9,615561.8,68802664.0,772475.1,0
2018-06-14 23:22:14,12250667704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119494.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2818.0,615560.8,68802664.0,772475.1,0
2018-06-14 23:22:15,8336546184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119495.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2818.1,615559.2,68802664.0,772475.1,0
2018-06-14 23:22:16,8465190000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119495.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2818.3,615561.7,68802664.0,772475.1,0
2018-06-14 23:22:17,8682831888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119496.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2818.4,615559.4,68802664.0,772475.1,0
2018-06-14 23:22:18,9005166920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119495.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2818.7,615557.9,68802664.0,772475.1,0
2018-06-14 23:22:19,9279237456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119495.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2818.7,615560.7,68802664.0,772475.1,0
2018-06-14 23:22:20,12317198800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119489.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2818.8,615562.9,68802664.0,772475.1,0
2018-06-14 23:22:21,12003227128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119489.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2818.6,615556.3,68802664.0,772475.1,0
2018-06-14 23:22:22,11036590776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119490.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2818.8,615564.5,68802664.0,772475.1,0
2018-06-14 23:22:23,10139504264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119474.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2819.1,615579.8,68802664.0,772475.1,0
2018-06-14 23:22:24,10835624248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119476.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2819.2,615576.8,68802664.0,772475.1,0
2018-06-14 23:22:25,11033965752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119474.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2819.3,615580.7,68802664.0,772475.1,0
2018-06-14 23:22:26,11204649080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119472.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2819.2,615582.2,68802664.0,772475.1,0
2018-06-14 23:22:27,11503208512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119472.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2819.3,615580.0,68802664.0,772475.1,0
2018-06-14 23:22:28,11747494736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119473.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2819.5,615580.6,68802664.0,772475.1,0
2018-06-14 23:22:29,12018439752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119473.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2819.5,615578.5,68802664.0,772475.1,0
2018-06-14 23:22:30,11268193152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119474.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2819.7,615578.8,68802664.0,772475.1,0
2018-06-14 23:22:31,10109321312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119474.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2819.8,615578.9,68802664.0,772475.1,0
2018-06-14 23:22:32,13500770264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119476.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2820.0,615576.4,68802664.0,772475.1,0
2018-06-14 23:22:33,12466370600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119476.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2820.3,615575.2,68802664.0,772475.1,0
2018-06-14 23:22:34,12988307264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119476.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2820.4,615573.2,68802664.0,772475.1,0
2018-06-14 23:22:35,13338028080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119477.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2820.4,615571.9,68802664.0,772475.1,0
2018-06-14 23:22:36,13498030320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119477.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2820.6,615573.5,68802664.0,772475.1,0
2018-06-14 23:22:37,13627000840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119478.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2820.8,615574.1,68802664.0,772475.1,0
2018-06-14 23:22:38,9913332000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119487.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2820.9,615563.7,68802664.0,772475.1,0
2018-06-14 23:22:39,10243461904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119487.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2820.9,615563.8,68802664.0,772475.1,0
2018-06-14 23:22:40,13314571024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119487.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2820.9,615563.6,68802664.0,772475.1,0
2018-06-14 23:22:41,12803055608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119487.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2821.0,615563.4,68802664.0,772475.1,0
2018-06-14 23:22:42,12087181160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119488.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2821.1,615554.7,68802664.0,772475.1,0
2018-06-14 23:22:43,11723408008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119488.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2821.4,615561.7,68802664.0,772475.1,0
2018-06-14 23:22:44,12807691376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119489.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2821.5,615561.4,68802664.0,772475.1,0
2018-06-14 23:22:45,13077257528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119490.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2821.6,615548.5,68802664.0,772475.1,0
2018-06-14 23:22:46,13279483760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119489.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2821.7,615559.9,68802664.0,772475.1,0
2018-06-14 23:22:47,13453261160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119490.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2821.9,615561.2,68802664.0,772475.1,0
2018-06-14 23:22:48,13613373440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119490.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2822.3,615561.2,68802664.0,772475.1,0
2018-06-14 23:22:49,13742914888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119490.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2822.2,615561.1,68802664.0,772475.1,0
2018-06-14 23:22:50,13990621656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119490.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2822.2,615561.8,68802664.0,772475.1,0
2018-06-14 23:22:51,13447736584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119549.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2822.1,615503.7,68802664.0,772475.1,0
2018-06-14 23:22:52,12219688512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119585.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2822.2,615462.0,68802664.0,772475.1,0
2018-06-14 23:22:53,11601846872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119587.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2822.4,615460.5,68802664.0,772475.1,0
2018-06-14 23:22:54,14941155768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119571.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2822.8,615472.1,68802664.0,772475.1,0
2018-06-14 23:22:55,15098909080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119571.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2822.7,615475.1,68802664.0,772475.1,0
2018-06-14 23:22:56,11245754792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119570.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2822.9,615478.4,68802664.0,772475.1,0
2018-06-14 23:22:57,11404935808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119571.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2823.1,615476.8,68802664.0,772475.1,0
2018-06-14 23:22:58,11604440296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119571.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2823.4,615477.7,68802664.0,772475.1,0
2018-06-14 23:22:59,11925048304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119571.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2823.4,615477.8,68802664.0,772475.1,0
2018-06-14 23:23:00,14976911808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119572.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2823.3,615476.5,68802664.0,772475.1,0
2018-06-14 23:23:01,5667135544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119572.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2823.5,615476.4,68802664.0,772475.1,0
2018-06-14 23:23:02,5234184680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119571.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2823.7,615472.3,68802664.0,772475.1,0
2018-06-14 23:23:03,4763749264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119574.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2823.9,615472.4,68802664.0,772475.1,0
2018-06-14 23:23:04,5322432464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119575.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2824.0,615475.4,68802664.0,772475.1,0
2018-06-14 23:23:05,5472324064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119569.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2823.9,615479.3,68802664.0,772475.1,0
2018-06-14 23:23:06,5659030592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119618.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2824.1,615427.5,68802664.0,772475.1,0
2018-06-14 23:23:07,5815120728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119619.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2824.2,615422.3,68802664.0,772475.1,0
2018-06-14 23:23:08,6159218608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119619.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2824.4,615428.6,68802664.0,772475.1,0
2018-06-14 23:23:09,6416594640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119602.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2824.5,615444.8,68802664.0,772475.1,0
2018-06-14 23:23:10,5502182608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119602.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2824.5,615440.9,68802664.0,772475.1,0
2018-06-14 23:23:11,4822302504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119619.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2824.5,615422.9,68802664.0,772475.1,0
2018-06-14 23:23:12,8592995624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119619.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2824.6,615425.8,68802664.0,772475.1,0
2018-06-14 23:23:13,7917360192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119602.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2824.9,615441.7,68802664.0,772475.1,0
2018-06-14 23:23:14,8144241472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119600.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2824.9,615444.4,68802664.0,772475.1,0
2018-06-14 23:23:15,8407168616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119601.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2825.0,615444.1,68802664.0,772475.1,0
2018-06-14 23:23:16,8562523512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119585.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2824.7,615458.2,68802664.0,772475.1,0
2018-06-14 23:23:17,8760508000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119585.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2824.8,615458.6,68802664.0,772475.1,0
2018-06-14 23:23:18,4736631696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119579.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2825.1,615462.0,68802664.0,772475.1,0
2018-06-14 23:23:19,4964898168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119579.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2825.1,615467.4,68802664.0,772475.1,0
2018-06-14 23:23:20,7815375168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119722.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2825.1,615323.4,68802664.0,772475.1,0
2018-06-14 23:23:21,7055507464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119722.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2825.2,615320.4,68802664.0,772475.1,0
2018-06-14 23:23:22,6548068992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119624.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2825.3,615422.9,68802664.0,772475.1,0
2018-06-14 23:23:23,5428461904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119572.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2825.6,615471.9,68802664.0,772475.1,0
2018-06-14 23:23:24,6131897064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119572.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2825.7,615470.7,68802664.0,772475.1,0
2018-06-14 23:23:25,6340187400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119571.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2825.6,615471.6,68802664.0,772475.1,0
2018-06-14 23:23:26,6487866440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119573.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2825.9,615471.5,68802664.0,772475.1,0
2018-06-14 23:23:27,6700850128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119574.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2826.0,615472.7,68802664.0,772475.1,0
2018-06-14 23:23:28,6974751896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119574.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2826.3,615469.4,68802664.0,772475.1,0
2018-06-14 23:23:29,7175756464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119574.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2826.4,615472.8,68802664.0,772475.1,0
2018-06-14 23:23:30,5763839920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119574.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2826.4,615469.0,68802664.0,772475.1,0
2018-06-14 23:23:31,9418701944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119575.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2826.4,615468.0,68802664.0,772475.1,0
2018-06-14 23:23:32,8588297760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119577.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2826.6,615466.2,68802664.0,772475.1,0
2018-06-14 23:23:33,7921324192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119577.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2826.8,615469.0,68802664.0,772475.1,0
2018-06-14 23:23:34,8409760104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119576.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2826.9,615461.9,68802664.0,772475.1,0
2018-06-14 23:23:35,8761218816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119578.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2827.1,615465.4,68802664.0,772475.1,0
2018-06-14 23:23:36,8948403296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119578.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2827.3,615465.4,68802664.0,772475.1,0
2018-06-14 23:23:37,9105500528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119579.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2827.4,615456.8,68802664.0,772475.1,0
2018-06-14 23:23:38,9350273496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119579.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2827.6,615467.0,68802664.0,772475.1,0
2018-06-14 23:23:39,9682971952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119579.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2827.7,615463.0,68802664.0,772475.1,0
2018-06-14 23:23:40,8308054632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119559.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2827.7,615477.0,68802664.0,772475.1,0
2018-06-14 23:23:41,6518536368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119589.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2827.5,615445.1,68802664.0,772475.1,0
2018-06-14 23:23:42,9988604960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119590.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2827.6,615453.2,68802664.0,772475.1,0
2018-06-14 23:23:43,9408924024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119562.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2827.9,615475.6,68802664.0,772475.1,0
2018-06-14 23:23:44,10246565688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119563.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2828.1,615475.7,68802664.0,772475.1,0
2018-06-14 23:23:45,10540222936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119563.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2828.1,615477.3,68802664.0,772475.1,0
2018-06-14 23:23:46,10763825400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119563.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2828.3,615475.8,68802664.0,772475.1,0
2018-06-14 23:23:47,6770307528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119564.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2828.4,615476.8,68802664.0,772475.1,0
2018-06-14 23:23:48,7128784400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119565.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2828.6,615479.0,68802664.0,772475.1,0
2018-06-14 23:23:49,7358693416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119564.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2828.7,615474.2,68802664.0,772475.1,0
2018-06-14 23:23:50,10161639376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119560.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2828.6,615480.5,68802664.0,772475.1,0
2018-06-14 23:23:51,9269466984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119560.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2828.5,615479.9,68802664.0,772475.1,0
2018-06-14 23:23:52,7574497704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119559.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2828.5,615470.8,68802664.0,772475.1,0
2018-06-14 23:23:53,11088312456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119523.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2828.8,615515.9,68802664.0,772475.1,0
2018-06-14 23:23:54,7712511008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119524.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2829.1,615515.5,68802664.0,772475.1,0
2018-06-14 23:23:55,7938522704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119525.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2829.3,615514.0,68802664.0,772475.1,0
2018-06-14 23:23:56,8217203032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119525.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2829.7,615510.4,68802664.0,772475.1,0
2018-06-14 23:23:57,8480102360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119525.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2829.9,615513.3,68802664.0,772475.1,0
2018-06-14 23:23:58,8709761496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119526.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2830.1,615513.1,68802664.0,772475.1,0
2018-06-14 23:23:59,9056894920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119517.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2830.2,615520.3,68802664.0,772475.1,0
2018-06-14 23:24:00,7773460928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119519.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2830.1,615519.6,68802664.0,772475.1,0
2018-06-14 23:24:01,10956581856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119519.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2830.3,615509.1,68802664.0,772475.1,0
2018-06-14 23:24:02,9906828744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119512.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2830.3,615514.5,68802664.0,772475.1,0
2018-06-14 23:24:03,8967344696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119513.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2830.6,615524.5,68802664.0,772475.1,0
2018-06-14 23:24:04,10119587912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119513.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2830.6,615525.4,68802664.0,772475.1,0
2018-06-14 23:24:05,10439280288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119514.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2830.8,615522.7,68802664.0,772475.1,0
2018-06-14 23:24:06,10627415992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119512.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2830.9,615521.7,68802664.0,772475.1,0
2018-06-14 23:24:07,10758796024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119513.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2831.1,615520.2,68802664.0,772475.1,0
2018-06-14 23:24:08,11007821928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119513.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2831.3,615521.6,68802664.0,772475.1,0
2018-06-14 23:24:09,11205817216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119513.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2831.3,615523.1,68802664.0,772475.1,0
2018-06-14 23:24:10,10391113136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119511.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2831.3,615525.5,68802664.0,772475.1,0
2018-06-14 23:24:11,9663090216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119510.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2831.3,615520.0,68802664.0,772475.1,0
2018-06-14 23:24:12,9272777208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119512.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2831.4,615526.8,68802664.0,772475.1,0
2018-06-14 23:24:13,8409851952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119513.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2831.8,615524.8,68802664.0,772475.1,0
2018-06-14 23:24:14,8737271184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119515.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2831.8,615522.6,68802664.0,772475.1,0
2018-06-14 23:24:15,9027626592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119515.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2832.1,615521.3,68802664.0,772475.1,0
2018-06-14 23:24:16,9261461968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119515.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2832.2,615521.4,68802664.0,772475.1,0
2018-06-14 23:24:17,9584644312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119515.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2832.3,615513.5,68802664.0,772475.1,0
2018-06-14 23:24:18,9927769480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119524.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2832.6,615508.4,68802664.0,772475.1,0
2018-06-14 23:24:19,10161038448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119523.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2832.6,615514.0,68802664.0,772475.1,0
2018-06-14 23:24:20,9545117184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119524.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2832.7,615513.4,68802664.0,772475.1,0
2018-06-14 23:24:21,12989381360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119512.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2832.6,615522.6,68802664.0,772475.1,0
2018-06-14 23:24:22,12504580360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119512.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2832.7,615521.5,68802664.0,772475.1,0
2018-06-14 23:24:23,11779309968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119513.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2833.0,615522.9,68802664.0,772475.1,0
2018-06-14 23:24:24,12037710096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119514.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2833.1,615524.4,68802664.0,772475.1,0
2018-06-14 23:24:25,12241323136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119514.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2833.4,615524.7,68802664.0,772475.1,0
2018-06-14 23:24:26,12565160784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119515.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2833.5,615520.4,68802664.0,772475.1,0
2018-06-14 23:24:27,12791137264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119524.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2833.6,615513.4,68802664.0,772475.1,0
2018-06-14 23:24:28,12954787928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119525.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2833.9,615510.9,68802664.0,772475.1,0
2018-06-14 23:24:29,13279744072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119525.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2833.9,615502.9,68802664.0,772475.1,0
2018-06-14 23:24:30,12480728216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119489.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2833.9,615547.5,68802664.0,772475.1,0
2018-06-14 23:24:31,11638801712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119462.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2833.8,615571.0,68802664.0,772475.1,0
2018-06-14 23:24:32,11072404776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119462.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2833.9,615568.2,68802664.0,772475.1,0
2018-06-14 23:24:33,10445932952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119463.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2834.2,615571.3,68802664.0,772475.1,0
2018-06-14 23:24:34,10951934248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119463.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2834.3,615568.2,68802664.0,772475.1,0
2018-06-14 23:24:35,11206442072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119463.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2834.4,615556.4,68802664.0,772475.1,0
2018-06-14 23:24:36,11365972424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119464.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2834.5,615573.5,68802664.0,772475.1,0
2018-06-14 23:24:37,11568177120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119464.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2834.6,615570.3,68802664.0,772475.1,0
2018-06-14 23:24:38,11815917272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119465.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2834.9,615566.3,68802664.0,772475.1,0
2018-06-14 23:24:39,12002892208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119464.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2834.9,615569.1,68802664.0,772475.1,0
2018-06-14 23:24:40,11164786608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119465.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2834.9,615571.4,68802664.0,772475.1,0
2018-06-14 23:24:41,10477339000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119466.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2835.0,615567.7,68802664.0,772475.1,0
2018-06-14 23:24:42,14099963680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119466.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2835.1,615566.0,68802664.0,772475.1,0
2018-06-14 23:24:43,13388683936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119467.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2835.4,615567.7,68802664.0,772475.1,0
2018-06-14 23:24:44,14132366368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119468.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2835.5,615562.6,68802664.0,772475.1,0
2018-06-14 23:24:45,14468136104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119460.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2835.6,615572.5,68802664.0,772475.1,0
2018-06-14 23:24:46,10761820600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119460.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2835.8,615574.2,68802664.0,772475.1,0
2018-06-14 23:24:47,11081824320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119460.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2835.9,615572.6,68802664.0,772475.1,0
2018-06-14 23:24:48,11435125216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119461.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2836.1,615572.7,68802664.0,772475.1,0
2018-06-14 23:24:49,11563447536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119461.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2836.2,615570.0,68802664.0,772475.1,0
2018-06-14 23:24:50,14731271768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119461.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2836.2,615570.0,68802664.0,772475.1,0
2018-06-14 23:24:51,14630006728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119462.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2836.3,615563.1,68802664.0,772475.1,0
2018-06-14 23:24:52,5556616928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119463.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2836.5,615567.2,68802664.0,772475.1,0
2018-06-14 23:24:53,5397915376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119458.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2836.8,615574.4,68802664.0,772475.1,0
2018-06-14 23:24:54,6107548424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119459.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2836.8,615572.2,68802664.0,772475.1,0
2018-06-14 23:24:55,6233950864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119459.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2836.9,615571.1,68802664.0,772475.1,0
2018-06-14 23:24:56,6479493288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119460.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2837.1,615571.9,68802664.0,772475.1,0
2018-06-14 23:24:57,6789758680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119457.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2837.2,615573.8,68802664.0,772475.1,0
2018-06-14 23:24:58,6990155080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119456.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2837.1,615572.2,68802664.0,772475.1,0
2018-06-14 23:24:59,7237422344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119456.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2837.3,615574.7,68802664.0,772475.1,0
2018-06-14 23:25:00,6484247344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119456.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2837.3,615575.6,68802664.0,772475.1,0
2018-06-14 23:25:01,5965029304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119457.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2837.4,615572.4,68802664.0,772475.1,0
2018-06-14 23:25:02,5608843032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119458.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2837.5,615572.6,68802664.0,772475.1,0
2018-06-14 23:25:03,4934900520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119458.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2837.8,615575.2,68802664.0,772475.1,0
2018-06-14 23:25:04,5208797328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119447.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2837.8,615583.1,68802664.0,772475.1,0
2018-06-14 23:25:05,5459209704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119446.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2837.8,615585.1,68802664.0,772475.1,0
2018-06-14 23:25:06,5647200592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119446.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2838.0,615584.5,68802664.0,772475.1,0
2018-06-14 23:25:07,5805464808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119446.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2838.2,615583.6,68802664.0,772475.1,0
2018-06-14 23:25:08,6028979536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119447.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2838.4,615584.2,68802664.0,772475.1,0
2018-06-14 23:25:09,6244348584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119447.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2838.4,615585.5,68802664.0,772475.1,0
2018-06-14 23:25:10,5091092888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119546.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2838.4,615475.8,68802664.0,772475.1,0
2018-06-14 23:25:11,8534616704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119546.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2838.5,615487.2,68802664.0,772475.1,0
2018-06-14 23:25:12,7723026264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119547.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2838.6,615483.0,68802664.0,772475.1,0
2018-06-14 23:25:13,6319809408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119477.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2838.9,615554.9,68802664.0,772475.1,0
2018-06-14 23:25:14,6551276848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119477.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2839.0,615551.8,68802664.0,772475.1,0
2018-06-14 23:25:15,6788173200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119478.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2839.1,615549.0,68802664.0,772475.1,0
2018-06-14 23:25:17,7063976232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119467.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2839.0,615560.8,68802664.0,772475.1,0
2018-06-14 23:25:18,7341558536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119468.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2839.3,615560.9,68802664.0,772475.1,0
2018-06-14 23:25:19,7474115720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119468.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2839.3,615561.0,68802664.0,772475.1,0
2018-06-14 23:25:20,6477897832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119468.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2839.3,615561.3,68802664.0,772475.1,0
2018-06-14 23:25:21,6023130632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119469.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2839.4,615559.6,68802664.0,772475.1,0
2018-06-14 23:25:22,5602452800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119470.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2839.5,615541.0,68802664.0,772475.1,0
2018-06-14 23:25:23,7996588512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119466.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2839.9,615563.1,68802664.0,772475.1,0
2018-06-14 23:25:24,8255413952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119466.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2839.9,615556.8,68802664.0,772475.1,0
2018-06-14 23:25:25,8410465336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119467.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2840.1,615558.0,68802664.0,772475.1,0
2018-06-14 23:25:26,8687041928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119468.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2840.2,615560.6,68802664.0,772475.1,0
2018-06-14 23:25:27,9034217720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119468.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2840.3,615558.2,68802664.0,772475.1,0
2018-06-14 23:25:28,9189252904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119468.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2840.4,615560.7,68802664.0,772475.1,0
2018-06-14 23:25:29,9424343240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119469.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2840.6,615562.0,68802664.0,772475.1,0
2018-06-14 23:25:30,8529808024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119469.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2840.6,615550.3,68802664.0,772475.1,0
2018-06-14 23:25:31,7681860672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119470.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2840.7,615558.7,68802664.0,772475.1,0
2018-06-14 23:25:32,7335318576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119470.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2840.8,615560.0,68802664.0,772475.1,0
2018-06-14 23:25:33,9215471168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119466.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2841.1,615563.6,68802664.0,772475.1,0
2018-06-14 23:25:34,9406904136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119465.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2841.0,615564.3,68802664.0,772475.1,0
2018-06-14 23:25:35,9643860240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119492.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2841.2,615538.0,68802664.0,772475.1,0
2018-06-14 23:25:36,9897805424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119490.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2841.2,615535.5,68802664.0,772475.1,0
2018-06-14 23:25:37,10025955712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119485.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2841.5,615541.8,68802664.0,772475.1,0
2018-06-14 23:25:38,6428951152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119485.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2841.5,615541.6,68802664.0,772475.1,0
2018-06-14 23:25:39,6682975016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119485.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2841.6,615543.3,68802664.0,772475.1,0
2018-06-14 23:25:40,9473529008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119566.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2841.5,615463.4,68802664.0,772475.1,0
2018-06-14 23:25:41,8959107512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119567.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2841.6,615459.9,68802664.0,772475.1,0
2018-06-14 23:25:42,8626530432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119467.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2841.8,615558.8,68802664.0,772475.1,0
2018-06-14 23:25:43,7422728752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119467.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2841.9,615559.2,68802664.0,772475.1,0
2018-06-14 23:25:44,7599203856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119444.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2842.1,615586.5,68802664.0,772475.1,0
2018-06-14 23:25:45,7812666072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119443.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2842.2,615579.8,68802664.0,772475.1,0
2018-06-14 23:25:46,8004742688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119444.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2842.4,615583.5,68802664.0,772475.1,0
2018-06-14 23:25:47,8254308896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119444.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2842.5,615585.1,68802664.0,772475.1,0
2018-06-14 23:25:48,8516272144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119444.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2842.7,615582.2,68802664.0,772475.1,0
2018-06-14 23:25:49,8673288632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119444.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2842.8,615581.6,68802664.0,772475.1,0
2018-06-14 23:25:50,7762222256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119445.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2842.8,615582.4,68802664.0,772475.1,0
2018-06-14 23:25:51,7301693200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119446.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2842.8,615581.2,68802664.0,772475.1,0
2018-06-14 23:25:52,10393985640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119447.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2842.9,615579.5,68802664.0,772475.1,0
2018-06-14 23:25:53,9486814704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119447.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2843.2,615577.0,68802664.0,772475.1,0
2018-06-14 23:25:54,9838627768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119448.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2843.2,615576.4,68802664.0,772475.1,0
2018-06-14 23:25:55,10063588256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119448.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2843.4,615575.5,68802664.0,772475.1,0
2018-06-14 23:25:56,10237638440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119449.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2843.7,615576.1,68802664.0,772475.1,0
2018-06-14 23:25:57,10428037432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119430.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2843.7,615595.8,68802664.0,772475.1,0
2018-06-14 23:25:58,10586622072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119428.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2843.8,615598.2,68802664.0,772475.1,0
2018-06-14 23:25:59,10875749208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119428.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2843.8,615598.6,68802664.0,772475.1,0
2018-06-14 23:26:00,9844883384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119428.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2843.8,615596.7,68802664.0,772475.1,0
2018-06-14 23:26:01,8949081568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119429.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2843.9,615591.7,68802664.0,772475.1,0
2018-06-14 23:26:02,8311849304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119430.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2844.0,615592.7,68802664.0,772475.1,0
2018-06-14 23:26:03,11786259872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119431.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2844.4,615595.2,68802664.0,772475.1,0
2018-06-14 23:26:04,12206491984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119432.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2844.4,615592.2,68802664.0,772475.1,0
2018-06-14 23:26:05,8277026016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119432.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2844.5,615589.5,68802664.0,772475.1,0
2018-06-14 23:26:06,8555934392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119433.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2844.7,615591.8,68802664.0,772475.1,0
2018-06-14 23:26:07,8755965760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119432.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2844.8,615591.2,68802664.0,772475.1,0
2018-06-14 23:26:08,9029998456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119433.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2845.1,615591.6,68802664.0,772475.1,0
2018-06-14 23:26:09,9358682472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119433.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2845.2,615588.1,68802664.0,772475.1,0
2018-06-14 23:26:10,12137980504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119496.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2845.2,615528.0,68802664.0,772475.1,0
2018-06-14 23:26:11,11676578664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119495.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2844.9,615527.1,68802664.0,772475.1,0
2018-06-14 23:26:12,10969025488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119495.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2845.0,615525.3,68802664.0,772475.1,0
2018-06-14 23:26:13,9979061616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119496.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2845.3,615524.8,68802664.0,772475.1,0
2018-06-14 23:26:14,10203533464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119516.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2845.4,615501.9,68802664.0,772475.1,0
2018-06-14 23:26:15,10417247144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119472.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2845.5,615550.9,68802664.0,772475.1,0
2018-06-14 23:26:16,10582563224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119472.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2845.6,615552.1,68802664.0,772475.1,0
2018-06-14 23:26:17,10825063176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119460.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2845.8,615564.2,68802664.0,772475.1,0
2018-06-14 23:26:18,11065889968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119460.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2846.1,615564.3,68802664.0,772475.1,0
2018-06-14 23:26:19,11194232048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119460.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2846.1,615559.3,68802664.0,772475.1,0
2018-06-14 23:26:20,10338386480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119458.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2846.0,615562.3,68802664.0,772475.1,0
2018-06-14 23:26:21,9627744952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119461.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2846.1,615559.0,68802664.0,772475.1,0
2018-06-14 23:26:22,13400122392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119462.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2846.3,615552.9,68802664.0,772475.1,0
2018-06-14 23:26:23,12392033312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119442.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2846.7,615579.9,68802664.0,772475.1,0
2018-06-14 23:26:24,12754886672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119442.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2846.7,615580.2,68802664.0,772475.1,0
2018-06-14 23:26:25,12959444704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119442.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2846.9,615573.5,68802664.0,772475.1,0
2018-06-14 23:26:26,13203054520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119440.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2846.9,615581.1,68802664.0,772475.1,0
2018-06-14 23:26:27,13425628536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119439.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2846.9,615581.9,68802664.0,772475.1,0
2018-06-14 23:26:28,13589653120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119423.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2847.3,615590.4,68802664.0,772475.1,0
2018-06-14 23:26:29,9855409688.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952967325846354,-1.0,49148032.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9866967452199836,-1.0,-1.0,68802664.0,-1.0,0
2018-06-14 23:26:30,12622706888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119423.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2847.3,615602.1,68802664.0,772475.1,0
2018-06-14 23:26:31,11783952976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119424.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2847.3,615602.9,68802664.0,772475.1,0
2018-06-14 23:26:32,11155257904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119424.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2847.5,615599.0,68802664.0,772475.1,0
2018-06-14 23:26:33,10235410936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119424.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2847.6,615597.3,68802664.0,772475.1,0
2018-06-14 23:26:34,10483283888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119423.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2847.7,615590.4,68802664.0,772475.1,0
2018-06-14 23:26:35,10774438816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119424.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2847.9,615600.4,68802664.0,772475.1,0
2018-06-14 23:26:36,11034129528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119424.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2848.0,615589.0,68802664.0,772475.1,0
2018-06-14 23:26:37,11158549328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119426.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2848.1,615597.7,68802664.0,772475.1,0
2018-06-14 23:26:38,11475934392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119425.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2848.5,615592.7,68802664.0,772475.1,0
2018-06-14 23:26:39,11705190744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119425.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2848.5,615596.4,68802664.0,772475.1,0
2018-06-14 23:26:40,10503829032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119425.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2848.5,615596.9,68802664.0,772475.1,0
2018-06-14 23:26:41,14281204712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119476.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2848.5,615543.7,68802664.0,772475.1,0
2018-06-14 23:26:42,13537318176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119477.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2848.6,615538.2,68802664.0,772475.1,0
2018-06-14 23:26:43,12857465512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119477.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2848.7,615541.3,68802664.0,772475.1,0
2018-06-14 23:26:44,13939186072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119449.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2849.0,615570.2,68802664.0,772475.1,0
2018-06-14 23:26:45,14247699960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119450.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2849.1,615572.2,68802664.0,772475.1,0
2018-06-14 23:26:46,14403849272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119451.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2849.4,615570.2,68802664.0,772475.1,0
2018-06-14 23:26:47,14598499640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119451.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2849.4,615570.1,68802664.0,772475.1,0
2018-06-14 23:26:48,10824566024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119452.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2849.7,615569.5,68802664.0,772475.1,0
2018-06-14 23:26:49,10958168256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119452.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2849.7,615572.5,68802664.0,772475.1,0
2018-06-14 23:26:50,12362844328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119452.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2849.7,615570.2,68802664.0,772475.1,0
2018-06-14 23:26:51,11699398224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119452.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2849.7,615565.5,68802664.0,772475.1,0
2018-06-14 23:26:52,14953296424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119448.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2849.8,615570.9,68802664.0,772475.1,0
2018-06-14 23:26:53,14469862440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119448.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2850.0,615572.6,68802664.0,772475.1,0
2018-06-14 23:26:54,3972611136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119448.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2850.1,615571.4,68802664.0,772475.1,0
2018-06-14 23:26:55,4175973304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119449.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2850.3,615571.4,68802664.0,772475.1,0
2018-06-14 23:26:56,4423175752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119449.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2850.3,615570.3,68802664.0,772475.1,0
2018-06-14 23:26:57,4685940512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119452.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2850.4,615565.0,68802664.0,772475.1,0
2018-06-14 23:26:58,4813027944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119453.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2850.7,615567.4,68802664.0,772475.1,0
2018-06-14 23:26:59,5092028376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119453.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2850.7,615566.3,68802664.0,772475.1,0
2018-06-14 23:27:00,4255418912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119453.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2850.7,615566.4,68802664.0,772475.1,0
2018-06-14 23:27:01,7911356320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119453.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2850.8,615563.6,68802664.0,772475.1,0
2018-06-14 23:27:02,7156467616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119454.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2850.9,615561.5,68802664.0,772475.1,0
2018-06-14 23:27:03,6736878032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119454.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2851.3,615563.7,68802664.0,772475.1,0
2018-06-14 23:27:04,7199485128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119455.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2851.3,615563.9,68802664.0,772475.1,0
2018-06-14 23:27:05,7522547888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119456.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2851.5,615563.9,68802664.0,772475.1,0
2018-06-14 23:27:06,7711682256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119440.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2851.7,615576.4,68802664.0,772475.1,0
2018-06-14 23:27:07,7866804032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119441.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2851.8,615578.2,68802664.0,772475.1,0
2018-06-14 23:27:08,8068079944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119441.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.0,615578.6,68802664.0,772475.1,0
2018-06-14 23:27:09,8305546888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119441.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.0,615574.8,68802664.0,772475.1,0
2018-06-14 23:27:10,7286702400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119555.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.0,615460.5,68802664.0,772475.1,0
2018-06-14 23:27:11,6782119552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119554.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.0,615458.9,68802664.0,772475.1,0
2018-06-14 23:27:12,6229830584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119556.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.1,615455.0,68802664.0,772475.1,0
2018-06-14 23:27:13,5332306280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119496.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.4,615518.5,68802664.0,772475.1,0
2018-06-14 23:27:14,5583372712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119497.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.4,615517.8,68802664.0,772475.1,0
2018-06-14 23:27:15,5752293608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119454.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.2,615554.2,68802664.0,772475.1,0
2018-06-14 23:27:16,5907396080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119550.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.5,615465.5,68802664.0,772475.1,0
2018-06-14 23:27:17,6128050752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119550.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.6,615466.7,68802664.0,772475.1,0
2018-06-14 23:27:18,6413089080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119454.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.6,615560.3,68802664.0,772475.1,0
2018-06-14 23:27:19,6644301520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119455.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.8,615562.3,68802664.0,772475.1,0
2018-06-14 23:27:20,5848316608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119453.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.8,615562.9,68802664.0,772475.1,0
2018-06-14 23:27:21,9539112096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119486.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.6,615523.4,68802664.0,772475.1,0
2018-06-14 23:27:22,8922888200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119488.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.7,615527.6,68802664.0,772475.1,0
2018-06-14 23:27:23,7567141272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119468.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2852.9,615547.7,68802664.0,772475.1,0
2018-06-14 23:27:24,7876234160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119461.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2853.1,615548.0,68802664.0,772475.1,0
2018-06-14 23:27:25,8073215656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119462.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2853.2,615553.8,68802664.0,772475.1,0
2018-06-14 23:27:26,8328973104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119461.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2853.4,615552.9,68802664.0,772475.1,0
2018-06-14 23:27:27,8493078056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119464.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2853.5,615544.2,68802664.0,772475.1,0
2018-06-14 23:27:28,8648861952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119467.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2853.7,615547.1,68802664.0,772475.1,0
2018-06-14 23:27:29,8868679488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119469.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2853.9,615543.9,68802664.0,772475.1,0
2018-06-14 23:27:30,7528159680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119469.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2853.9,615545.0,68802664.0,772475.1,0
2018-06-14 23:27:31,6680892952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119473.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2853.9,615542.4,68802664.0,772475.1,0
2018-06-14 23:27:32,10404258016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119473.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2854.0,615539.9,68802664.0,772475.1,0
2018-06-14 23:27:33,9125228952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119464.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2854.4,615539.0,68802664.0,772475.1,0
2018-06-14 23:27:34,9362894704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119469.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2854.5,615545.8,68802664.0,772475.1,0
2018-06-14 23:27:35,9583319464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119470.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2854.6,615544.3,68802664.0,772475.1,0
2018-06-14 23:27:36,9872207840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119470.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2854.7,615538.8,68802664.0,772475.1,0
2018-06-14 23:27:37,10032396096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119469.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2854.9,615545.5,68802664.0,772475.1,0
2018-06-14 23:27:38,10302787976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119470.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2855.1,615543.4,68802664.0,772475.1,0
2018-06-14 23:27:39,10502129896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119470.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2855.1,615542.6,68802664.0,772475.1,0
2018-06-14 23:27:40,9569341728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119470.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2855.1,615533.4,68802664.0,772475.1,0
2018-06-14 23:27:41,8906461896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119479.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2855.2,615533.3,68802664.0,772475.1,0
2018-06-14 23:27:42,8111989544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119451.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2855.2,615559.9,68802664.0,772475.1,0
2018-06-14 23:27:43,7159861592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119433.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2855.5,615581.1,68802664.0,772475.1,0
2018-06-14 23:27:44,8608775784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119434.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2855.6,615579.1,68802664.0,772475.1,0
2018-06-14 23:27:45,8872762904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119434.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2855.7,615578.5,68802664.0,772475.1,0
2018-06-14 23:27:46,9074729120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119444.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2855.9,615568.7,68802664.0,772475.1,0
2018-06-14 23:27:47,9221226912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119445.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2856.0,615569.8,68802664.0,772475.1,0
2018-06-14 23:27:48,9481866656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119445.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2856.2,615566.9,68802664.0,772475.1,0
2018-06-14 23:27:49,9639981152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119447.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2856.2,615565.4,68802664.0,772475.1,0
2018-06-14 23:27:50,8668360264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119448.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2856.1,615565.4,68802664.0,772475.1,0
2018-06-14 23:27:51,7777613392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119447.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2856.3,615564.7,68802664.0,772475.1,0
2018-06-14 23:27:52,11374101872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119446.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2856.2,615564.4,68802664.0,772475.1,0
2018-06-14 23:27:53,9986507880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119445.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2856.6,615565.7,68802664.0,772475.1,0
2018-06-14 23:27:54,10288874144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119446.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2856.7,615563.1,68802664.0,772475.1,0
2018-06-14 23:27:55,10688090272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119481.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2856.9,615529.3,68802664.0,772475.1,0
2018-06-14 23:27:56,10864832288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119479.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2856.9,615529.8,68802664.0,772475.1,0
2018-06-14 23:27:57,11079252416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119442.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2857.0,615568.2,68802664.0,772475.1,0
2018-06-14 23:27:58,11237904544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119443.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2857.1,615566.8,68802664.0,772475.1,0
2018-06-14 23:27:59,11456580856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119443.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2857.2,615567.3,68802664.0,772475.1,0
2018-06-14 23:28:00,10435681368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119430.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2857.3,615580.1,68802664.0,772475.1,0
2018-06-14 23:28:01,9650853264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119430.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2857.5,615579.4,68802664.0,772475.1,0
2018-06-14 23:28:02,9027429088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119431.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2857.5,615577.1,68802664.0,772475.1,0
2018-06-14 23:28:03,8293614480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119432.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2858.0,615577.6,68802664.0,772475.1,0
2018-06-14 23:28:04,9310400280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119433.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2858.1,615577.9,68802664.0,772475.1,0
2018-06-14 23:28:05,9599966952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119432.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2858.1,615573.8,68802664.0,772475.1,0
2018-06-14 23:28:06,9837625392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119433.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2858.2,615577.5,68802664.0,772475.1,0
2018-06-14 23:28:07,9992026872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119432.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2858.3,615579.9,68802664.0,772475.1,0
2018-06-14 23:28:08,10165575408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119434.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2858.6,615574.7,68802664.0,772475.1,0
2018-06-14 23:28:09,10403082280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119425.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2858.6,615585.7,68802664.0,772475.1,0
2018-06-14 23:28:10,9096082736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119425.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2858.5,615580.2,68802664.0,772475.1,0
2018-06-14 23:28:11,12564458264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119427.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2858.7,615580.5,68802664.0,772475.1,0
2018-06-14 23:28:12,11897808712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119428.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2858.8,615579.7,68802664.0,772475.1,0
2018-06-14 23:28:13,11155465584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119429.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2859.1,615578.6,68802664.0,772475.1,0
2018-06-14 23:28:14,11411898824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119428.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2859.1,615578.7,68802664.0,772475.1,0
2018-06-14 23:28:15,11713891824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119428.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2859.3,615580.3,68802664.0,772475.1,0
2018-06-14 23:28:16,11946236408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119429.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2859.5,615574.6,68802664.0,772475.1,0
2018-06-14 23:28:17,12197867264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119429.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2859.6,615579.9,68802664.0,772475.1,0
2018-06-14 23:28:18,12459083176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119415.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2859.9,615594.1,68802664.0,772475.1,0
2018-06-14 23:28:19,12692245208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119415.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2859.9,615582.9,68802664.0,772475.1,0
2018-06-14 23:28:20,11889305424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119417.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2860.0,615588.3,68802664.0,772475.1,0
2018-06-14 23:28:21,11100162160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119417.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2860.0,615583.7,68802664.0,772475.1,0
2018-06-14 23:28:22,10672388512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119394.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2860.1,615614.3,68802664.0,772475.1,0
2018-06-14 23:28:23,9648244560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119392.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2860.2,615611.5,68802664.0,772475.1,0
2018-06-14 23:28:24,9950793592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119393.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2860.3,615615.2,68802664.0,772475.1,0
2018-06-14 23:28:25,10180650776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119393.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2860.4,615600.3,68802664.0,772475.1,0
2018-06-14 23:28:26,10330594104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119394.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2860.6,615612.6,68802664.0,772475.1,0
2018-06-14 23:28:27,10492751472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119395.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2860.7,615611.9,68802664.0,772475.1,0
2018-06-14 23:28:28,10623777680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119395.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2861.1,615608.1,68802664.0,772475.1,0
2018-06-14 23:28:29,10824079424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119395.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2861.2,615610.6,68802664.0,772475.1,0
2018-06-14 23:28:30,9647625944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119393.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2861.1,615612.1,68802664.0,772475.1,0
2018-06-14 23:28:31,12963717712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119393.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2861.0,615612.7,68802664.0,772475.1,0
2018-06-14 23:28:32,12243180688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119394.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2861.2,615613.4,68802664.0,772475.1,0
2018-06-14 23:28:33,11333757104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119394.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2861.3,615613.4,68802664.0,772475.1,0
2018-06-14 23:28:34,11613981968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119388.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2861.4,615617.7,68802664.0,772475.1,0
2018-06-14 23:28:35,11865607464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119389.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2861.6,615616.8,68802664.0,772475.1,0
2018-06-14 23:28:36,12128888784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119390.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2861.8,615617.1,68802664.0,772475.1,0
2018-06-14 23:28:37,12363151192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119390.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2861.8,615607.5,68802664.0,772475.1,0
2018-06-14 23:28:38,12637304520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119390.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2862.0,615616.6,68802664.0,772475.1,0
2018-06-14 23:28:39,12874713528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119392.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2862.1,615616.7,68802664.0,772475.1,0
2018-06-14 23:28:40,11805113544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119371.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2862.0,615633.7,68802664.0,772475.1,0
2018-06-14 23:28:41,11104222280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119351.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2862.1,615651.3,68802664.0,772475.1,0
2018-06-14 23:28:42,10411041472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119352.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2862.2,615654.4,68802664.0,772475.1,0
2018-06-14 23:28:43,13910513176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119353.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2862.6,615653.4,68802664.0,772475.1,0
2018-06-14 23:28:44,10836093832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119354.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2862.7,615651.3,68802664.0,772475.1,0
2018-06-14 23:28:45,11106193056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119354.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2862.7,615649.8,68802664.0,772475.1,0
2018-06-14 23:28:46,11233455000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119355.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2862.9,615645.4,68802664.0,772475.1,0
2018-06-14 23:28:47,11435618720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119355.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2863.0,615650.5,68802664.0,772475.1,0
2018-06-14 23:28:48,11795178504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119355.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2863.3,615650.6,68802664.0,772475.1,0
2018-06-14 23:28:49,11924557008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119355.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2863.4,615651.4,68802664.0,772475.1,0
2018-06-14 23:28:50,14797176896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119354.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2863.4,615645.8,68802664.0,772475.1,0
2018-06-14 23:28:51,14476888400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119356.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2863.4,615645.4,68802664.0,772475.1,0
2018-06-14 23:28:52,13810598416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119357.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2863.6,615647.3,68802664.0,772475.1,0
2018-06-14 23:28:53,13222576080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119356.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2863.9,615638.6,68802664.0,772475.1,0
2018-06-14 23:28:54,13538528744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119359.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2863.9,615643.7,68802664.0,772475.1,0
2018-06-14 23:28:55,13838603248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119471.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2864.1,615528.5,68802664.0,772475.1,0
2018-06-14 23:28:56,14008568768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119470.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2864.2,615532.3,68802664.0,772475.1,0
2018-06-14 23:28:57,14242456992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119398.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2864.3,615606.2,68802664.0,772475.1,0
2018-06-14 23:28:58,14396517656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119398.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2864.5,615602.8,68802664.0,772475.1,0
2018-06-14 23:28:59,14540319496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119379.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2864.6,615623.7,68802664.0,772475.1,0
2018-06-14 23:29:00,13455193040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119380.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2864.5,615621.3,68802664.0,772475.1,0
2018-06-14 23:29:01,3374167536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119377.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2864.6,615624.5,68802664.0,772475.1,0
2018-06-14 23:29:02,7137432824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119377.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2864.8,615622.4,68802664.0,772475.1,0
2018-06-14 23:29:03,6188840992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119374.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2865.1,615627.6,68802664.0,772475.1,0
2018-06-14 23:29:04,6711226896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119372.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2865.0,615630.6,68802664.0,772475.1,0
2018-06-14 23:29:05,6957548216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119370.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2865.1,615627.2,68802664.0,772475.1,0
2018-06-14 23:29:06,7243501968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119368.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2865.1,615629.5,68802664.0,772475.1,0
2018-06-14 23:29:07,7514278408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119353.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2865.3,615645.5,68802664.0,772475.1,0
2018-06-14 23:29:08,3757290160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119350.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2865.3,615650.3,68802664.0,772475.1,0
2018-06-14 23:29:09,4006688592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119350.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2865.3,615649.5,68802664.0,772475.1,0
2018-06-14 23:29:10,7186915728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119350.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2865.5,615647.4,68802664.0,772475.1,0
2018-06-14 23:29:11,6487346816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119350.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2865.5,615638.4,68802664.0,772475.1,0
2018-06-14 23:29:12,6012436096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119351.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2865.6,615647.6,68802664.0,772475.1,0
2018-06-14 23:29:13,5451641072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119351.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2865.9,615646.6,68802664.0,772475.1,0
2018-06-14 23:29:14,5857952840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119352.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2866.0,615645.7,68802664.0,772475.1,0
2018-06-14 23:29:15,6128704688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119352.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2866.1,615650.0,68802664.0,772475.1,0
2018-06-14 23:29:16,6330671520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119353.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2866.4,615647.6,68802664.0,772475.1,0
2018-06-14 23:29:17,6550933680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119353.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2866.4,615646.8,68802664.0,772475.1,0
2018-06-14 23:29:18,6740377080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119353.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2866.7,615647.5,68802664.0,772475.1,0
2018-06-14 23:29:19,6971374728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119349.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2866.7,615649.9,68802664.0,772475.1,0
2018-06-14 23:29:20,5833168648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119350.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2866.7,615641.4,68802664.0,772475.1,0
2018-06-14 23:29:21,4693576984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119351.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2866.7,615644.6,68802664.0,772475.1,0
2018-06-14 23:29:22,8262592504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119351.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2866.9,615647.1,68802664.0,772475.1,0
2018-06-14 23:29:23,7698716584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119348.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2867.1,615649.1,68802664.0,772475.1,0
2018-06-14 23:29:24,8602640080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119348.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2867.2,615649.4,68802664.0,772475.1,0
2018-06-14 23:29:25,8765592448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119351.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2867.2,615647.1,68802664.0,772475.1,0
2018-06-14 23:29:26,8945461904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119351.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2867.5,615647.2,68802664.0,772475.1,0
2018-06-14 23:29:27,4959039696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119352.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2867.6,615642.0,68802664.0,772475.1,0
2018-06-14 23:29:28,5160249968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119355.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2867.9,615642.8,68802664.0,772475.1,0
2018-06-14 23:29:29,5382713720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119355.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2867.9,615643.0,68802664.0,772475.1,0
2018-06-14 23:29:30,8428209472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119355.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2867.9,615641.0,68802664.0,772475.1,0
2018-06-14 23:29:31,7417399776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119361.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2868.1,615637.4,68802664.0,772475.1,0
2018-06-14 23:29:32,6391989376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119363.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2868.1,615631.9,68802664.0,772475.1,0
2018-06-14 23:29:33,5363047440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119364.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2868.4,615635.7,68802664.0,772475.1,0
2018-06-14 23:29:34,5761992648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119367.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2868.5,615629.8,68802664.0,772475.1,0
2018-06-14 23:29:35,6079247384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119367.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2868.6,615629.2,68802664.0,772475.1,0
2018-06-14 23:29:36,6352799048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119368.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2868.7,615627.4,68802664.0,772475.1,0
2018-06-14 23:29:37,6622292176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119368.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2868.8,615627.9,68802664.0,772475.1,0
2018-06-14 23:29:38,6895641640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119368.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2869.0,615629.9,68802664.0,772475.1,0
2018-06-14 23:29:39,7157593312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119369.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2869.1,615628.9,68802664.0,772475.1,0
2018-06-14 23:29:40,6305210512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119369.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2869.2,615629.3,68802664.0,772475.1,0
2018-06-14 23:29:41,10108609696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119369.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2869.1,615627.0,68802664.0,772475.1,0
2018-06-14 23:29:42,8791314816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119370.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2869.2,615625.0,68802664.0,772475.1,0
2018-06-14 23:29:43,7805410352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119371.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2869.6,615623.8,68802664.0,772475.1,0
2018-06-14 23:29:44,8589838600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952967325846354,0.1,49148032.0,119371.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2869.7,615624.4,68802664.0,772475.1,0
2018-06-14 23:29:45,8776272856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119372.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2869.8,615624.7,68802664.0,772475.1,0
2018-06-14 23:29:46,8972698248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119373.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2869.9,615620.3,68802664.0,772475.1,0
2018-06-14 23:29:47,9218460600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119375.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2870.1,615621.3,68802664.0,772475.1,0
2018-06-14 23:29:48,9546784608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119371.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2870.3,615629.0,68802664.0,772475.1,0
2018-06-14 23:29:49,9766071064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119365.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2869.9,615631.4,68802664.0,772475.1,0
2018-06-14 23:29:50,8800169632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119418.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2869.9,615575.1,68802664.0,772475.1,0
2018-06-14 23:29:51,8151950456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119419.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2870.0,615575.2,68802664.0,772475.1,0
2018-06-14 23:29:52,7434004848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119409.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2870.2,615585.4,68802664.0,772475.1,0
2018-06-14 23:29:53,10473616992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119409.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2870.3,615584.6,68802664.0,772475.1,0
2018-06-14 23:29:54,10704025616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119410.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2870.6,615582.8,68802664.0,772475.1,0
2018-06-14 23:29:55,10873208600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119506.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2870.7,615485.8,68802664.0,772475.1,0
2018-06-14 23:29:56,7137405304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119508.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2870.8,615487.4,68802664.0,772475.1,0
2018-06-14 23:29:57,7391202920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119442.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2871.0,615551.8,68802664.0,772475.1,0
2018-06-14 23:29:58,7510453728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119442.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2871.3,615547.8,68802664.0,772475.1,0
2018-06-14 23:29:59,7657115512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119443.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2871.3,615553.0,68802664.0,772475.1,0
2018-06-14 23:30:00,10449092032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119427.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2871.3,615568.2,68802664.0,772475.1,0
2018-06-14 23:30:01,9606602360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119428.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2871.3,615561.8,68802664.0,772475.1,0
2018-06-14 23:30:02,8624754968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119430.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2871.5,615563.5,68802664.0,772475.1,0
2018-06-14 23:30:03,11545319440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119414.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2871.9,615580.5,68802664.0,772475.1,0
2018-06-14 23:30:04,7461208792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119414.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2871.9,615583.5,68802664.0,772475.1,0
2018-06-14 23:30:05,7712145512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119416.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2872.1,615579.5,68802664.0,772475.1,0
2018-06-14 23:30:06,7968324552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119414.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2872.2,615583.2,68802664.0,772475.1,0
2018-06-14 23:30:07,8142345776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119415.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2872.3,615580.4,68802664.0,772475.1,0
2018-06-14 23:30:08,8428235856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119414.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2872.6,615580.7,68802664.0,772475.1,0
2018-06-14 23:30:09,8675669664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119414.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2872.6,615579.8,68802664.0,772475.1,0
2018-06-14 23:30:10,11381534464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119414.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2872.5,615579.9,68802664.0,772475.1,0
2018-06-14 23:30:11,10540909552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119415.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2872.6,615579.4,68802664.0,772475.1,0
2018-06-14 23:30:12,10052011960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119416.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2872.8,615572.1,68802664.0,772475.1,0
2018-06-14 23:30:13,12108414160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119417.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2873.2,615573.7,68802664.0,772475.1,0
2018-06-14 23:30:14,8081480600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119417.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2873.2,615575.5,68802664.0,772475.1,0
2018-06-14 23:30:15,8395588768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119418.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2873.3,615573.9,68802664.0,772475.1,0
2018-06-14 23:30:16,8555387800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119418.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2873.3,615573.8,68802664.0,772475.1,0
2018-06-14 23:30:17,8822518816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119421.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2873.4,615570.4,68802664.0,772475.1,0
2018-06-14 23:30:18,9157811096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119437.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2873.6,615556.7,68802664.0,772475.1,0
2018-06-14 23:30:19,9317091528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119435.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2873.7,615557.4,68802664.0,772475.1,0
2018-06-14 23:30:20,8588873392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119435.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2873.7,615558.5,68802664.0,772475.1,0
2018-06-14 23:30:21,12271083656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119436.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2873.8,615560.7,68802664.0,772475.1,0
2018-06-14 23:30:22,11273133088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119437.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2873.9,615552.9,68802664.0,772475.1,0
2018-06-14 23:30:23,9734831008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119438.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2874.3,615554.4,68802664.0,772475.1,0
2018-06-14 23:30:24,9958489496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119438.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2874.4,615552.5,68802664.0,772475.1,0
2018-06-14 23:30:25,10085817296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119435.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2874.5,615556.0,68802664.0,772475.1,0
2018-06-14 23:30:26,10386517968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119434.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2874.5,615558.1,68802664.0,772475.1,0
2018-06-14 23:30:27,10697589456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119435.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2874.6,615556.2,68802664.0,772475.1,0
2018-06-14 23:30:28,10848241928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119435.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2874.9,615553.6,68802664.0,772475.1,0
2018-06-14 23:30:29,11188953320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119435.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2874.9,615554.3,68802664.0,772475.1,0
2018-06-14 23:30:30,10417845856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119472.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2874.9,615508.9,68802664.0,772475.1,0
2018-06-14 23:30:31,9547314544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119473.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2875.0,615515.3,68802664.0,772475.1,0
2018-06-14 23:30:33,11333009920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119440.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2875.3,615548.3,68802664.0,772475.1,0
2018-06-14 23:30:34,11484130408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119441.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2875.4,615547.3,68802664.0,772475.1,0
2018-06-14 23:30:35,11707877496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119441.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2875.5,615545.6,68802664.0,772475.1,0
2018-06-14 23:30:36,12002606680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119443.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2875.7,615544.6,68802664.0,772475.1,0
2018-06-14 23:30:37,12272422416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119443.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2875.8,615541.1,68802664.0,772475.1,0
2018-06-14 23:30:38,12444643920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119442.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2875.9,615547.0,68802664.0,772475.1,0
2018-06-14 23:30:39,12632825128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119444.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2876.1,615546.2,68802664.0,772475.1,0
2018-06-14 23:30:40,11673732888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119532.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2876.0,615451.5,68802664.0,772475.1,0
2018-06-14 23:30:41,11102824552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119532.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2876.0,615448.4,68802664.0,772475.1,0
2018-06-14 23:30:42,10802429656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119532.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2876.1,615453.5,68802664.0,772475.1,0
2018-06-14 23:30:43,14287883456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119454.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2876.4,615532.2,68802664.0,772475.1,0
2018-06-14 23:30:44,11293675376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119455.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2876.6,615532.5,68802664.0,772475.1,0
2018-06-14 23:30:45,11527231200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119455.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2876.7,615535.5,68802664.0,772475.1,0
2018-06-14 23:30:46,11726369816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119456.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2876.9,615524.6,68802664.0,772475.1,0
2018-06-14 23:30:47,11900746376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119455.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2877.0,615532.6,68802664.0,772475.1,0
2018-06-14 23:30:48,12133367680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119455.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2877.0,615534.7,68802664.0,772475.1,0
2018-06-14 23:30:49,12359283384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119455.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2877.2,615531.4,68802664.0,772475.1,0
2018-06-14 23:30:50,11102176944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119462.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2877.3,615526.3,68802664.0,772475.1,0
2018-06-14 23:30:51,10690065360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119464.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2877.4,615521.6,68802664.0,772475.1,0
2018-06-14 23:30:52,14604545480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119464.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2877.4,615521.2,68802664.0,772475.1,0
2018-06-14 23:30:53,13654885488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119448.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2877.8,615542.7,68802664.0,772475.1,0
2018-06-14 23:30:54,13820021016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119447.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2877.9,615537.0,68802664.0,772475.1,0
2018-06-14 23:30:55,13978401648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119448.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2877.9,615535.3,68802664.0,772475.1,0
2018-06-14 23:30:56,14217133848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119400.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2877.8,615580.6,68802664.0,772475.1,0
2018-06-14 23:30:57,14428039672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119400.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2877.8,615587.7,68802664.0,772475.1,0
2018-06-14 23:30:58,14584113272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119400.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2878.0,615588.2,68802664.0,772475.1,0
2018-06-14 23:30:59,14823387760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119400.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2878.1,615584.8,68802664.0,772475.1,0
2018-06-14 23:31:00,13756538056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119401.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2878.1,615587.2,68802664.0,772475.1,0
2018-06-14 23:31:01,4089387488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119402.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2878.2,615586.8,68802664.0,772475.1,0
2018-06-14 23:31:02,7783431880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119402.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2878.2,615584.7,68802664.0,772475.1,0
2018-06-14 23:31:03,6424675832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119403.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2878.6,615583.1,68802664.0,772475.1,0
2018-06-14 23:31:04,6560893176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119406.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2878.6,615569.7,68802664.0,772475.1,0
2018-06-14 23:31:05,6828146872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119406.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2878.7,615579.4,68802664.0,772475.1,0
2018-06-14 23:31:06,7015167560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119408.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2878.9,615580.5,68802664.0,772475.1,0
2018-06-14 23:31:07,7213436640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119408.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2879.2,615573.2,68802664.0,772475.1,0
2018-06-14 23:31:08,7452396688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119408.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2879.2,615580.4,68802664.0,772475.1,0
2018-06-14 23:31:09,7681238928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119408.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2879.2,615581.5,68802664.0,772475.1,0
2018-06-14 23:31:10,6551659608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119409.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2879.3,615572.0,68802664.0,772475.1,0
2018-06-14 23:31:11,6084607344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119409.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2879.3,615578.8,68802664.0,772475.1,0
2018-06-14 23:31:12,5503021024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119410.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2879.5,615574.8,68802664.0,772475.1,0
2018-06-14 23:31:13,4786747912.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1948710123697916,-1.0,49040896.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9866967452199836,-1.0,-1.0,68802664.0,-1.0,0
2018-06-14 23:31:14,5164021640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119411.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2879.8,615574.0,68802664.0,772475.1,0
2018-06-14 23:31:15,5462372808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119412.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2879.9,615576.4,68802664.0,772475.1,0
2018-06-14 23:31:16,5684928616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119412.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2880.0,615571.8,68802664.0,772475.1,0
2018-06-14 23:31:17,5859081776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119412.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2880.2,615572.4,68802664.0,772475.1,0
2018-06-14 23:31:18,6020142088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119429.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2880.1,615556.7,68802664.0,772475.1,0
2018-06-14 23:31:19,6152531120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119428.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2880.4,615556.3,68802664.0,772475.1,0
2018-06-14 23:31:20,5086553104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119427.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2880.3,615559.6,68802664.0,772475.1,0
2018-06-14 23:31:21,8788174576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119428.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2880.4,615558.9,68802664.0,772475.1,0
2018-06-14 23:31:22,8286138128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119429.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2880.4,615554.5,68802664.0,772475.1,0
2018-06-14 23:31:23,6357581168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119432.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2880.7,615548.1,68802664.0,772475.1,0
2018-06-14 23:31:24,6672006152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119433.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2881.0,615554.4,68802664.0,772475.1,0
2018-06-14 23:31:25,6827756352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119433.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2881.2,615553.0,68802664.0,772475.1,0
2018-06-14 23:31:26,7004568712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119433.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2881.3,615550.0,68802664.0,772475.1,0
2018-06-14 23:31:27,7194970568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119434.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2881.4,615553.4,68802664.0,772475.1,0
2018-06-14 23:31:28,7351673168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119435.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2881.6,615552.0,68802664.0,772475.1,0
2018-06-14 23:31:29,7613187920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119434.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2881.7,615551.2,68802664.0,772475.1,0
2018-06-14 23:31:30,6203393272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119435.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2881.6,615551.4,68802664.0,772475.1,0
2018-06-14 23:31:31,5252759240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119435.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2881.7,615551.4,68802664.0,772475.1,0
2018-06-14 23:31:32,8558309448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119432.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2881.5,615543.7,68802664.0,772475.1,0
2018-06-14 23:31:33,6347726928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119433.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2881.9,615550.0,68802664.0,772475.1,0
2018-06-14 23:31:34,6599662936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119416.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2882.1,615566.9,68802664.0,772475.1,0
2018-06-14 23:31:35,6845456080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119415.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2882.2,615568.9,68802664.0,772475.1,0
2018-06-14 23:31:36,7078860776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119418.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2882.3,615564.5,68802664.0,772475.1,0
2018-06-14 23:31:37,7305470632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119418.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2882.4,615563.6,68802664.0,772475.1,0
2018-06-14 23:31:38,7509779776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119419.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2882.7,615565.5,68802664.0,772475.1,0
2018-06-14 23:31:39,7740837600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119421.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2882.7,615563.4,68802664.0,772475.1,0
2018-06-14 23:31:40,6767898024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119423.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2882.7,615563.4,68802664.0,772475.1,0
2018-06-14 23:31:41,6053973136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119443.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2882.7,615539.4,68802664.0,772475.1,0
2018-06-14 23:31:42,9826373888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119444.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2882.8,615539.1,68802664.0,772475.1,0
2018-06-14 23:31:43,9269789192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119445.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2883.2,615540.7,68802664.0,772475.1,0
2018-06-14 23:31:44,9678627608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119446.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2883.2,615537.6,68802664.0,772475.1,0
2018-06-14 23:31:45,9940006880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119446.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2883.5,615536.4,68802664.0,772475.1,0
2018-06-14 23:31:46,10066796760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119447.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2883.5,615531.4,68802664.0,772475.1,0
2018-06-14 23:31:47,6243907960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119447.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2883.6,615533.9,68802664.0,772475.1,0
2018-06-14 23:31:48,6405655384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119447.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2883.9,615534.8,68802664.0,772475.1,0
2018-06-14 23:31:49,6624380512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119448.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2884.0,615534.6,68802664.0,772475.1,0
2018-06-14 23:31:50,9758039072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119446.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2883.9,615535.4,68802664.0,772475.1,0
2018-06-14 23:31:51,9070916552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119439.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2884.0,615542.4,68802664.0,772475.1,0
2018-06-14 23:31:52,8231735200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119440.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2884.1,615541.1,68802664.0,772475.1,0
2018-06-14 23:31:53,7192292800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119441.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2884.2,615540.2,68802664.0,772475.1,0
2018-06-14 23:31:54,7495195064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119442.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2884.5,615540.2,68802664.0,772475.1,0
2018-06-14 23:31:55,7689232776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119442.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2884.7,615541.6,68802664.0,772475.1,0
2018-06-14 23:31:56,7934012328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119442.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2884.7,615543.8,68802664.0,772475.1,0
2018-06-14 23:31:57,8162803576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119445.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2884.8,615525.7,68802664.0,772475.1,0
2018-06-14 23:31:58,8318028896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119445.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2884.9,615539.2,68802664.0,772475.1,0
2018-06-14 23:31:59,8556680736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119446.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2885.2,615539.1,68802664.0,772475.1,0
2018-06-14 23:32:00,7276383408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119446.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2885.3,615534.4,68802664.0,772475.1,0
2018-06-14 23:32:01,10831191672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119442.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2885.3,615539.9,68802664.0,772475.1,0
2018-06-14 23:32:02,9980468816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119443.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2885.3,615532.4,68802664.0,772475.1,0
2018-06-14 23:32:03,8778726104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119443.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2885.6,615535.7,68802664.0,772475.1,0
2018-06-14 23:32:04,8993308944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119444.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2885.6,615535.8,68802664.0,772475.1,0
2018-06-14 23:32:05,9235548976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119444.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2885.8,615536.6,68802664.0,772475.1,0
2018-06-14 23:32:06,9530353944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119444.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2886.0,615532.9,68802664.0,772475.1,0
2018-06-14 23:32:07,9680963520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119444.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2886.1,615537.7,68802664.0,772475.1,0
2018-06-14 23:32:08,9966554512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119444.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2886.3,615539.0,68802664.0,772475.1,0
2018-06-14 23:32:09,10315076144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119445.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2886.4,615537.3,68802664.0,772475.1,0
2018-06-14 23:32:10,9433813936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119445.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2886.3,615533.3,68802664.0,772475.1,0
2018-06-14 23:32:11,8918708544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119445.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2886.4,615533.8,68802664.0,772475.1,0
2018-06-14 23:32:12,8434278520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119441.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2886.4,615533.5,68802664.0,772475.1,0
2018-06-14 23:32:13,12021727904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119442.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2886.8,615537.7,68802664.0,772475.1,0
2018-06-14 23:32:14,8077155008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119443.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2886.8,615537.3,68802664.0,772475.1,0
2018-06-14 23:32:15,8312095464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119443.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2887.0,615535.2,68802664.0,772475.1,0
2018-06-14 23:32:16,8469266856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119445.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2887.0,615535.5,68802664.0,772475.1,0
2018-06-14 23:32:17,8709141048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119446.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2887.0,615535.2,68802664.0,772475.1,0
2018-06-14 23:32:18,8924622376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119446.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2887.4,615534.0,68802664.0,772475.1,0
2018-06-14 23:32:19,9079036712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119446.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2887.4,615534.6,68802664.0,772475.1,0
2018-06-14 23:32:20,12053812168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119447.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2887.3,615535.6,68802664.0,772475.1,0
2018-06-14 23:32:21,11337791168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119447.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2887.4,615532.3,68802664.0,772475.1,0
2018-06-14 23:32:22,10533978584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119448.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2887.6,615530.3,68802664.0,772475.1,0
2018-06-14 23:32:23,9522803136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119449.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2887.8,615531.5,68802664.0,772475.1,0
2018-06-14 23:32:24,9878750152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119449.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2887.9,615532.0,68802664.0,772475.1,0
2018-06-14 23:32:25,10075924440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119450.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2888.1,615531.8,68802664.0,772475.1,0
2018-06-14 23:32:26,10220227336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119446.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2888.2,615533.9,68802664.0,772475.1,0
2018-06-14 23:32:27,10478650848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119447.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2888.3,615531.1,68802664.0,772475.1,0
2018-06-14 23:32:28,10634248368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119449.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2888.6,615530.9,68802664.0,772475.1,0
2018-06-14 23:32:29,10878631080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119450.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2888.6,615530.4,68802664.0,772475.1,0
2018-06-14 23:32:30,9778153024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119450.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2888.5,615527.6,68802664.0,772475.1,0
2018-06-14 23:32:31,8903713688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119450.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2888.6,615527.8,68802664.0,772475.1,0
2018-06-14 23:32:32,12802562656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119451.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2888.7,615530.3,68802664.0,772475.1,0
2018-06-14 23:32:33,11317110264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119451.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2889.1,615526.1,68802664.0,772475.1,0
2018-06-14 23:32:34,11515104824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119452.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2889.2,615528.0,68802664.0,772475.1,0
2018-06-14 23:32:35,11840960136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119452.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2889.3,615526.6,68802664.0,772475.1,0
2018-06-14 23:32:36,12136457856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119453.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2889.5,615526.7,68802664.0,772475.1,0
2018-06-14 23:32:37,12358287688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119453.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2889.6,615525.8,68802664.0,772475.1,0
2018-06-14 23:32:38,12574866752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119454.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2889.8,615525.6,68802664.0,772475.1,0
2018-06-14 23:32:39,12831180440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119454.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2889.8,615525.4,68802664.0,772475.1,0
2018-06-14 23:32:40,11990774328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119454.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2889.8,615525.5,68802664.0,772475.1,0
2018-06-14 23:32:41,11491118808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119454.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2889.9,615524.5,68802664.0,772475.1,0
2018-06-14 23:32:42,11083075384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119455.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2890.0,615521.3,68802664.0,772475.1,0
2018-06-14 23:32:43,10007354032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119456.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2890.4,615519.7,68802664.0,772475.1,0
2018-06-14 23:32:44,10264488448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119450.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2890.1,615526.3,68802664.0,772475.1,0
2018-06-14 23:32:45,10524133288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119398.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2890.3,615582.7,68802664.0,772475.1,0
2018-06-14 23:32:46,10752242800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119397.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2890.1,615577.7,68802664.0,772475.1,0
2018-06-14 23:32:47,10991919896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119398.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2890.2,615578.1,68802664.0,772475.1,0
2018-06-14 23:32:48,11273745352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119398.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2890.5,615576.8,68802664.0,772475.1,0
2018-06-14 23:32:49,11470144768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119398.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2890.5,615574.7,68802664.0,772475.1,0
2018-06-14 23:32:50,10742056416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119385.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2890.4,615588.5,68802664.0,772475.1,0
2018-06-14 23:32:51,10349949248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119398.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2890.5,615576.7,68802664.0,772475.1,0
2018-06-14 23:32:52,13962045264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119411.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2890.7,615563.1,68802664.0,772475.1,0
2018-06-14 23:32:53,12297211720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119412.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2891.0,615562.7,68802664.0,772475.1,0
2018-06-14 23:32:54,12576582232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119413.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2891.0,615560.7,68802664.0,772475.1,0
2018-06-14 23:32:55,12770427744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119496.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2891.2,615475.8,68802664.0,772475.1,0
2018-06-14 23:32:56,13040793768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119489.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2891.3,615477.2,68802664.0,772475.1,0
2018-06-14 23:32:57,13258867968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119494.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2891.4,615480.5,68802664.0,772475.1,0
2018-06-14 23:32:58,13387420768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119459.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2891.7,615511.5,68802664.0,772475.1,0
2018-06-14 23:32:59,13612498584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119459.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2891.8,615514.2,68802664.0,772475.1,0
2018-06-14 23:33:00,12760556944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119451.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2891.8,615516.2,68802664.0,772475.1,0
2018-06-14 23:33:01,11914903224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119451.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2891.8,615517.3,68802664.0,772475.1,0
2018-06-14 23:33:02,11514927584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119452.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2891.9,615522.3,68802664.0,772475.1,0
2018-06-14 23:33:03,14155348768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119453.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2892.0,615520.4,68802664.0,772475.1,0
2018-06-14 23:33:04,14364594976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119453.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2892.2,615513.2,68802664.0,772475.1,0
2018-06-14 23:33:05,14652110840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119453.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2892.4,615521.0,68802664.0,772475.1,0
2018-06-14 23:33:06,14867178168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119452.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2892.6,615519.6,68802664.0,772475.1,0
2018-06-14 23:33:07,15046996688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119453.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2892.6,615513.2,68802664.0,772475.1,0
2018-06-14 23:33:08,11388580632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119442.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2892.9,615530.8,68802664.0,772475.1,0
2018-06-14 23:33:09,11702112600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119442.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2892.9,615531.6,68802664.0,772475.1,0
2018-06-14 23:33:10,14810456256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119442.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2892.9,615526.0,68802664.0,772475.1,0
2018-06-14 23:33:11,5369221264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119442.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2892.9,615528.9,68802664.0,772475.1,0
2018-06-14 23:33:12,4716986272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119443.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2893.1,615528.4,68802664.0,772475.1,0
2018-06-14 23:33:13,7363562496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119444.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2893.3,615524.0,68802664.0,772475.1,0
2018-06-14 23:33:14,7610650896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119446.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2893.6,615525.2,68802664.0,772475.1,0
2018-06-14 23:33:15,7777349144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119446.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2893.7,615524.2,68802664.0,772475.1,0
2018-06-14 23:33:16,3923733352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119446.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2893.8,615523.8,68802664.0,772475.1,0
2018-06-14 23:33:17,4159709536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119444.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2893.9,615528.8,68802664.0,772475.1,0
2018-06-14 23:33:18,4475888432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119445.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2894.2,615529.3,68802664.0,772475.1,0
2018-06-14 23:33:19,4634709456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119468.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2894.2,615503.4,68802664.0,772475.1,0
2018-06-14 23:33:20,7545151264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119464.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2894.1,615501.6,68802664.0,772475.1,0
2018-06-14 23:33:21,6939815400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119464.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2894.1,615507.6,68802664.0,772475.1,0
2018-06-14 23:33:22,6126782472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119460.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2894.2,615511.1,68802664.0,772475.1,0
2018-06-14 23:33:23,4601693808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119461.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2894.5,615512.1,68802664.0,772475.1,0
2018-06-14 23:33:24,4884661784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119461.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2894.6,615509.9,68802664.0,772475.1,0
2018-06-14 23:33:25,5100222728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119462.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2894.8,615509.6,68802664.0,772475.1,0
2018-06-14 23:33:26,5344390056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119462.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2894.9,615502.5,68802664.0,772475.1,0
2018-06-14 23:33:27,5530601416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119463.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2895.0,615507.9,68802664.0,772475.1,0
2018-06-14 23:33:28,5687372552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119463.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2895.3,615505.2,68802664.0,772475.1,0
2018-06-14 23:33:29,5894261848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119460.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2895.3,615509.2,68802664.0,772475.1,0
2018-06-14 23:33:30,4990032904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119461.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2895.2,615505.7,68802664.0,772475.1,0
2018-06-14 23:33:31,8595657064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119462.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2895.3,615508.4,68802664.0,772475.1,0
2018-06-14 23:33:32,7888541080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119500.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2895.5,615467.8,68802664.0,772475.1,0
2018-06-14 23:33:33,6791224064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119503.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2895.8,615465.3,68802664.0,772475.1,0
2018-06-14 23:33:34,6952645008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119486.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2895.8,615480.1,68802664.0,772475.1,0
2018-06-14 23:33:35,7164130456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119486.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2895.9,615484.1,68802664.0,772475.1,0
2018-06-14 23:33:36,7378510920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119486.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2896.0,615480.9,68802664.0,772475.1,0
2018-06-14 23:33:37,7594965520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119487.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2896.2,615481.2,68802664.0,772475.1,0
2018-06-14 23:33:38,7867001688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119473.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2896.6,615494.9,68802664.0,772475.1,0
2018-06-14 23:33:39,8081420856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119475.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2896.5,615491.5,68802664.0,772475.1,0
2018-06-14 23:33:40,7003989312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119475.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2896.5,615491.8,68802664.0,772475.1,0
2018-06-14 23:33:41,6441280232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119445.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2896.5,615516.7,68802664.0,772475.1,0
2018-06-14 23:33:42,6181224144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119459.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2896.6,615508.7,68802664.0,772475.1,0
2018-06-14 23:33:43,9443376896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119482.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2897.0,615484.3,68802664.0,772475.1,0
2018-06-14 23:33:44,9648391912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119499.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2897.1,615457.0,68802664.0,772475.1,0
2018-06-14 23:33:45,5679040744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119499.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2897.1,615466.8,68802664.0,772475.1,0
2018-06-14 23:33:46,5833885016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119498.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2897.2,615467.9,68802664.0,772475.1,0
2018-06-14 23:33:47,6034089720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119498.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2897.2,615467.5,68802664.0,772475.1,0
2018-06-14 23:33:48,6321856584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119498.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2897.5,615465.6,68802664.0,772475.1,0
2018-06-14 23:33:49,6524373448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119499.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2897.5,615467.3,68802664.0,772475.1,0
2018-06-14 23:33:50,9595314288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119534.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2897.5,615429.3,68802664.0,772475.1,0
2018-06-14 23:33:51,9108572056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119581.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2897.6,615386.7,68802664.0,772475.1,0
2018-06-14 23:33:52,8361786880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119566.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2897.7,615397.1,68802664.0,772475.1,0
2018-06-14 23:33:53,6198768104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119539.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2898.0,615427.1,68802664.0,772475.1,0
2018-06-14 23:33:54,6440404544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119539.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2898.2,615426.3,68802664.0,772475.1,0
2018-06-14 23:33:55,6665829008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119539.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2898.2,615426.9,68802664.0,772475.1,0
2018-06-14 23:33:56,6844073104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119540.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2898.4,615423.9,68802664.0,772475.1,0
2018-06-14 23:33:57,7106191888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119540.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2898.5,615424.4,68802664.0,772475.1,0
2018-06-14 23:33:58,7261278752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119541.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2898.8,615422.9,68802664.0,772475.1,0
2018-06-14 23:33:59,7531541144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119541.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2898.8,615412.0,68802664.0,772475.1,0
2018-06-14 23:34:00,6703025968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119543.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2898.8,615421.1,68802664.0,772475.1,0
2018-06-14 23:34:01,10498776136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119543.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2898.9,615420.2,68802664.0,772475.1,0
2018-06-14 23:34:02,10002924680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119544.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2899.0,615416.6,68802664.0,772475.1,0
2018-06-14 23:34:03,8517340536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119526.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2899.3,615437.6,68802664.0,772475.1,0
2018-06-14 23:34:04,8672893280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119526.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2899.4,615438.6,68802664.0,772475.1,0
2018-06-14 23:34:05,8902341400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119527.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2899.5,615438.0,68802664.0,772475.1,0
2018-06-14 23:34:06,9062659440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119527.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2899.7,615437.9,68802664.0,772475.1,0
2018-06-14 23:34:07,9219639320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119526.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2899.7,615427.5,68802664.0,772475.1,0
2018-06-14 23:34:08,9392596384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119526.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2900.0,615436.7,68802664.0,772475.1,0
2018-06-14 23:34:09,9630893960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119526.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2900.0,615434.2,68802664.0,772475.1,0
2018-06-14 23:34:10,8542103224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119526.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2900.0,615436.2,68802664.0,772475.1,0
2018-06-14 23:34:11,7720259560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119527.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2900.1,615430.9,68802664.0,772475.1,0
2018-06-14 23:34:12,11656790624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119527.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2900.2,615434.6,68802664.0,772475.1,0
2018-06-14 23:34:13,11110878696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119528.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2900.5,615432.7,68802664.0,772475.1,0
2018-06-14 23:34:14,11480559944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119529.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2900.5,615433.6,68802664.0,772475.1,0
2018-06-14 23:34:15,11762824888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119530.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2900.6,615431.7,68802664.0,772475.1,0
2018-06-14 23:34:16,7801536784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119530.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2900.9,615430.7,68802664.0,772475.1,0
2018-06-14 23:34:17,8079405600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119531.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2900.9,615433.3,68802664.0,772475.1,0
2018-06-14 23:34:18,8345420128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119535.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2901.1,615425.8,68802664.0,772475.1,0
2018-06-14 23:34:19,8472876392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119535.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2901.2,615425.5,68802664.0,772475.1,0
2018-06-14 23:34:20,11501314328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119562.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2901.2,615399.9,68802664.0,772475.1,0
2018-06-14 23:34:21,11041440816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119563.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2901.3,615397.3,68802664.0,772475.1,0
2018-06-14 23:34:22,10130321464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119558.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2901.4,615402.7,68802664.0,772475.1,0
2018-06-14 23:34:23,8926222744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119558.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2901.7,615403.9,68802664.0,772475.1,0
2018-06-14 23:34:24,9247886632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119550.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2901.7,615410.3,68802664.0,772475.1,0
2018-06-14 23:34:25,9450988600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119546.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2902.0,615414.4,68802664.0,772475.1,0
2018-06-14 23:34:26,9795236720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119572.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2902.0,615389.9,68802664.0,772475.1,0
2018-06-14 23:34:27,10153707688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119573.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2902.1,615387.8,68802664.0,772475.1,0
2018-06-14 23:34:28,10307316376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119575.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2902.4,615383.6,68802664.0,772475.1,0
2018-06-14 23:34:29,10651850576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119526.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2902.4,615432.4,68802664.0,772475.1,0
2018-06-14 23:34:30,9687564920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119523.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2902.1,615433.1,68802664.0,772475.1,0
2018-06-14 23:34:31,9048894592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119524.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2902.2,615434.4,68802664.0,772475.1,0
2018-06-14 23:34:32,12653955632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119525.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2902.2,615436.5,68802664.0,772475.1,0
2018-06-14 23:34:33,11808959496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119525.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2902.5,615434.2,68802664.0,772475.1,0
2018-06-14 23:34:34,12035393352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119526.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2902.6,615433.7,68802664.0,772475.1,0
2018-06-14 23:34:35,12277983264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119526.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2902.6,615431.6,68802664.0,772475.1,0
2018-06-14 23:34:36,12474602056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119527.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2902.8,615432.3,68802664.0,772475.1,0
2018-06-14 23:34:37,12605346376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119528.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2903.0,615433.2,68802664.0,772475.1,0
2018-06-14 23:34:38,12857409464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119501.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2903.3,615457.5,68802664.0,772475.1,0
2018-06-14 23:34:39,13116672816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119501.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2903.3,615459.8,68802664.0,772475.1,0
2018-06-14 23:34:40,12003134024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119516.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2903.3,615441.9,68802664.0,772475.1,0
2018-06-14 23:34:41,11321373024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119517.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2903.3,615442.8,68802664.0,772475.1,0
2018-06-14 23:34:42,10328131040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119518.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2903.4,615439.2,68802664.0,772475.1,0
2018-06-14 23:34:43,13709556072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119509.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2903.9,615450.9,68802664.0,772475.1,0
2018-06-14 23:34:44,10455209464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119509.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2903.9,615450.6,68802664.0,772475.1,0
2018-06-14 23:34:45,10782298776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119510.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2904.0,615448.8,68802664.0,772475.1,0
2018-06-14 23:34:46,10989604656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119511.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2904.2,615448.0,68802664.0,772475.1,0
2018-06-14 23:34:47,11163539352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119528.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2904.2,615430.6,68802664.0,772475.1,0
2018-06-14 23:34:48,11445580000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119525.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2904.4,615432.7,68802664.0,772475.1,0
2018-06-14 23:34:49,11639751656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119524.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2904.4,615434.0,68802664.0,772475.1,0
2018-06-14 23:34:50,10771250752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119604.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2904.4,615351.8,68802664.0,772475.1,0
2018-06-14 23:34:51,14264171896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119605.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2904.4,615351.3,68802664.0,772475.1,0
2018-06-14 23:34:52,13527190608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119534.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2904.5,615421.7,68802664.0,772475.1,0
2018-06-14 23:34:53,12632444472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119535.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2904.8,615422.2,68802664.0,772475.1,0
2018-06-14 23:34:54,13095358408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119535.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2904.9,615419.7,68802664.0,772475.1,0
2018-06-14 23:34:55,13318541936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119530.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2905.1,615432.5,68802664.0,772475.1,0
2018-06-14 23:34:56,13585704088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119531.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2905.1,615428.5,68802664.0,772475.1,0
2018-06-14 23:34:57,13747464160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119532.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2905.1,615416.9,68802664.0,772475.1,0
2018-06-14 23:34:58,13944171792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119532.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2905.4,615425.3,68802664.0,772475.1,0
2018-06-14 23:34:59,14155841288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119532.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2905.5,615426.6,68802664.0,772475.1,0
2018-06-14 23:35:00,13204541440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119532.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2905.5,615425.1,68802664.0,772475.1,0
2018-06-14 23:35:01,12430924240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119534.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2905.6,615424.0,68802664.0,772475.1,0
2018-06-14 23:35:02,3909326952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119506.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2905.6,615451.1,68802664.0,772475.1,0
2018-06-14 23:35:03,7156178552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119504.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2906.0,615442.0,68802664.0,772475.1,0
2018-06-14 23:35:04,7366890328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119504.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2905.9,615450.5,68802664.0,772475.1,0
2018-06-14 23:35:05,7642876456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119504.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2906.1,615451.8,68802664.0,772475.1,0
2018-06-14 23:35:06,7927540432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119505.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2906.3,615445.7,68802664.0,772475.1,0
2018-06-14 23:35:07,8122099888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119506.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2906.4,615446.9,68802664.0,772475.1,0
2018-06-14 23:35:08,4397015504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119505.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2906.4,615450.2,68802664.0,772475.1,0
2018-06-14 23:35:09,4649796744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119505.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2906.7,615450.4,68802664.0,772475.1,0
2018-06-14 23:35:10,7803565920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119508.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2906.6,615448.3,68802664.0,772475.1,0
2018-06-14 23:35:11,7131566152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119508.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2906.6,615448.7,68802664.0,772475.1,0
2018-06-14 23:35:12,6528860384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119509.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2906.7,615446.1,68802664.0,772475.1,0
2018-06-14 23:35:13,5617232672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119508.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2907.1,615447.6,68802664.0,772475.1,0
2018-06-14 23:35:14,5873716120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119510.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2907.1,615442.0,68802664.0,772475.1,0
2018-06-14 23:35:15,6088834888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119511.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2907.3,615442.6,68802664.0,772475.1,0
2018-06-14 23:35:16,6301442560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119510.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2907.5,615439.4,68802664.0,772475.1,0
2018-06-14 23:35:17,6517106168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119510.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2907.5,615444.6,68802664.0,772475.1,0
2018-06-14 23:35:18,6837970952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119511.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2907.8,615445.8,68802664.0,772475.1,0
2018-06-14 23:35:19,7016287600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119511.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2907.8,615442.0,68802664.0,772475.1,0
2018-06-14 23:35:20,6067171920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119511.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2907.7,615441.2,68802664.0,772475.1,0
2018-06-14 23:35:21,5133126464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119512.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2907.9,615443.0,68802664.0,772475.1,0
2018-06-14 23:35:22,8827358704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119512.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2907.9,615437.4,68802664.0,772475.1,0
2018-06-14 23:35:23,7238873296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119513.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2908.3,615440.3,68802664.0,772475.1,0
2018-06-14 23:35:24,7532364008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119514.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2908.4,615441.9,68802664.0,772475.1,0
2018-06-14 23:35:25,7698227920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119514.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2908.5,615440.0,68802664.0,772475.1,0
2018-06-14 23:35:26,7962967392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119515.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2908.5,615437.4,68802664.0,772475.1,0
2018-06-14 23:35:27,8124495696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119515.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2908.8,615440.4,68802664.0,772475.1,0
2018-06-14 23:35:28,8283844856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119515.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2909.0,615440.0,68802664.0,772475.1,0
2018-06-14 23:35:29,8605296376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119516.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2909.0,615440.4,68802664.0,772475.1,0
2018-06-14 23:35:30,7784751392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948710123697916,0.1,49040896.0,119515.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2909.0,615440.6,68802664.0,772475.1,0
2018-06-14 23:35:32,6547439368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119498.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2909.1,615453.7,68802664.0,772475.1,0
2018-06-14 23:35:33,8611945048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119499.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2909.6,615453.8,68802664.0,772475.1,0
2018-06-14 23:35:34,8812366104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119499.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2909.7,615455.0,68802664.0,772475.1,0
2018-06-14 23:35:35,9138525328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119499.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2909.7,615454.7,68802664.0,772475.1,0
2018-06-14 23:35:36,9430317560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119500.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2909.9,615455.0,68802664.0,772475.1,0
2018-06-14 23:35:37,9627115728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119499.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2909.9,615454.7,68802664.0,772475.1,0
2018-06-14 23:35:38,9844306992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119499.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2910.2,615453.5,68802664.0,772475.1,0
2018-06-14 23:35:39,6214794032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119499.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2910.3,615452.8,68802664.0,772475.1,0
2018-06-14 23:35:40,9179535376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119495.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2910.2,615458.7,68802664.0,772475.1,0
2018-06-14 23:35:41,8351331288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119495.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2910.2,615457.2,68802664.0,772475.1,0
2018-06-14 23:35:42,7768712864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119495.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2910.2,615455.9,68802664.0,772475.1,0
2018-06-14 23:35:43,7085393208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119496.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2910.5,615459.1,68802664.0,772475.1,0
2018-06-14 23:35:44,7608235304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119496.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2910.6,615454.3,68802664.0,772475.1,0
2018-06-14 23:35:45,7808917344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119570.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2910.8,615382.6,68802664.0,772475.1,0
2018-06-14 23:35:46,8003182776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119571.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2910.9,615377.8,68802664.0,772475.1,0
2018-06-14 23:35:47,8148868064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119529.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2911.0,615420.6,68802664.0,772475.1,0
2018-06-14 23:35:48,8411888120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119528.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2911.3,615424.0,68802664.0,772475.1,0
2018-06-14 23:35:49,8610020432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119527.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2911.4,615420.3,68802664.0,772475.1,0
2018-06-14 23:35:50,7664474912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119583.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2911.3,615366.3,68802664.0,772475.1,0
2018-06-14 23:35:51,7116075928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119594.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2911.4,615357.6,68802664.0,772475.1,0
2018-06-14 23:35:52,10688655016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119632.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2911.5,615311.6,68802664.0,772475.1,0
2018-06-14 23:35:53,9437596320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119629.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2911.6,615320.1,68802664.0,772475.1,0
2018-06-14 23:35:54,9776019416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119603.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2911.6,615346.8,68802664.0,772475.1,0
2018-06-14 23:35:55,10013262416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119603.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2911.8,615345.2,68802664.0,772475.1,0
2018-06-14 23:35:56,10215715888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119604.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2911.9,615348.2,68802664.0,772475.1,0
2018-06-14 23:35:57,10407768776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119604.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2912.0,615344.2,68802664.0,772475.1,0
2018-06-14 23:35:58,10602064824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119604.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2912.2,615336.0,68802664.0,772475.1,0
2018-06-14 23:35:59,10839766536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119605.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2912.2,615347.6,68802664.0,772475.1,0
2018-06-14 23:36:00,9629282736.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1948740641276041,-1.0,49041664.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9866967452199836,-1.0,-1.0,68802664.0,-1.0,0
2018-06-14 23:36:01,8625630336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119605.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2912.2,615347.3,68802664.0,772475.1,0
2018-06-14 23:36:02,7904006592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119607.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2912.3,615339.8,68802664.0,772475.1,0
2018-06-14 23:36:03,11208786112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119608.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2912.6,615343.9,68802664.0,772475.1,0
2018-06-14 23:36:04,11387252248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119609.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2912.8,615344.5,68802664.0,772475.1,0
2018-06-14 23:36:05,11602546824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119612.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2912.9,615342.1,68802664.0,772475.1,0
2018-06-14 23:36:06,11860200608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119612.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2913.0,615341.3,68802664.0,772475.1,0
2018-06-14 23:36:07,11983292784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119612.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2913.2,615337.4,68802664.0,772475.1,0
2018-06-14 23:36:08,8037387488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119612.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2913.3,615338.3,68802664.0,772475.1,0
2018-06-14 23:36:09,8298535704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119613.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2913.5,615339.4,68802664.0,772475.1,0
2018-06-14 23:36:10,11096528512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119613.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2913.5,615340.4,68802664.0,772475.1,0
2018-06-14 23:36:11,10441386776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119632.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2913.2,615315.3,68802664.0,772475.1,0
2018-06-14 23:36:12,9652379512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119633.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2913.4,615310.8,68802664.0,772475.1,0
2018-06-14 23:36:13,11840102736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119634.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2913.7,615314.1,68802664.0,772475.1,0
2018-06-14 23:36:14,12080227960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119634.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2913.8,615309.3,68802664.0,772475.1,0
2018-06-14 23:36:15,12384684816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119635.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2913.9,615310.5,68802664.0,772475.1,0
2018-06-14 23:36:16,12571922376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119636.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2914.0,615313.4,68802664.0,772475.1,0
2018-06-14 23:36:17,8674139416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119636.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2914.2,615314.3,68802664.0,772475.1,0
2018-06-14 23:36:18,8862185272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119636.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2914.3,615315.8,68802664.0,772475.1,0
2018-06-14 23:36:19,9058131680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119587.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2914.5,615362.6,68802664.0,772475.1,0
2018-06-14 23:36:20,12197330248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119588.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2914.4,615362.7,68802664.0,772475.1,0
2018-06-14 23:36:21,11569842424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119589.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2914.6,615353.0,68802664.0,772475.1,0
2018-06-14 23:36:22,10604923208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119590.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2914.7,615360.9,68802664.0,772475.1,0
2018-06-14 23:36:23,9002389336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119550.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2915.2,615399.3,68802664.0,772475.1,0
2018-06-14 23:36:24,9297526632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119551.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2915.2,615398.7,68802664.0,772475.1,0
2018-06-14 23:36:25,9442768448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119552.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2915.3,615397.2,68802664.0,772475.1,0
2018-06-14 23:36:26,9682941632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119667.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2915.5,615283.5,68802664.0,772475.1,0
2018-06-14 23:36:27,9899329472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119667.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2915.5,615281.9,68802664.0,772475.1,0
2018-06-14 23:36:28,10122263248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119607.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2915.8,615342.4,68802664.0,772475.1,0
2018-06-14 23:36:29,10267795616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119606.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2915.9,615342.9,68802664.0,772475.1,0
2018-06-14 23:36:30,13431349048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119605.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2915.9,615344.9,68802664.0,772475.1,0
2018-06-14 23:36:31,12989950152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119604.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2915.8,615346.8,68802664.0,772475.1,0
2018-06-14 23:36:32,12393262688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119604.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2915.9,615346.8,68802664.0,772475.1,0
2018-06-14 23:36:33,9869234304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119605.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2916.2,615345.2,68802664.0,772475.1,0
2018-06-14 23:36:34,10012907192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119606.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2916.3,615344.7,68802664.0,772475.1,0
2018-06-14 23:36:35,10341352168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119601.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2916.4,615348.8,68802664.0,772475.1,0
2018-06-14 23:36:36,10637434336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119601.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2916.6,615346.7,68802664.0,772475.1,0
2018-06-14 23:36:37,10829518560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119602.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2916.6,615348.2,68802664.0,772475.1,0
2018-06-14 23:36:38,11160428640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119602.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2916.8,615347.2,68802664.0,772475.1,0
2018-06-14 23:36:39,11323871888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119602.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2916.9,615343.5,68802664.0,772475.1,0
2018-06-14 23:36:40,10077680328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119602.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2916.8,615347.8,68802664.0,772475.1,0
2018-06-14 23:36:41,13756209600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119602.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2916.9,615348.0,68802664.0,772475.1,0
2018-06-14 23:36:42,13163838312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119603.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2917.0,615346.0,68802664.0,772475.1,0
2018-06-14 23:36:43,12541006800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119603.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2917.3,615345.6,68802664.0,772475.1,0
2018-06-14 23:36:44,12799503064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119604.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2917.4,615345.4,68802664.0,772475.1,0
2018-06-14 23:36:45,13086441248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119604.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2917.6,615345.9,68802664.0,772475.1,0
2018-06-14 23:36:46,13239893384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119604.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2917.7,615341.1,68802664.0,772475.1,0
2018-06-14 23:36:47,13413945792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119605.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2917.8,615343.4,68802664.0,772475.1,0
2018-06-14 23:36:48,13574409312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119605.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2917.9,615335.7,68802664.0,772475.1,0
2018-06-14 23:36:49,13756496512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119562.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2918.1,615386.6,68802664.0,772475.1,0
2018-06-14 23:36:50,12770877304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119562.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2918.1,615384.4,68802664.0,772475.1,0
2018-06-14 23:36:51,11861055784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119591.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2918.1,615348.2,68802664.0,772475.1,0
2018-06-14 23:36:52,11162276608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119592.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2918.4,615355.2,68802664.0,772475.1,0
2018-06-14 23:36:53,14328042176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119593.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2918.6,615353.8,68802664.0,772475.1,0
2018-06-14 23:36:54,14569262864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119594.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2918.7,615342.1,68802664.0,772475.1,0
2018-06-14 23:36:55,14761657808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119594.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2918.9,615353.3,68802664.0,772475.1,0
2018-06-14 23:36:56,15001770024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119611.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2919.0,615333.8,68802664.0,772475.1,0
2018-06-14 23:36:57,11028492328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119583.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2919.1,615350.9,68802664.0,772475.1,0
2018-06-14 23:36:58,11159810960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119560.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2919.4,615386.4,68802664.0,772475.1,0
2018-06-14 23:36:59,11429207752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119560.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2919.5,615382.8,68802664.0,772475.1,0
2018-06-14 23:37:00,14693337344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119585.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2919.5,615359.0,68802664.0,772475.1,0
2018-06-14 23:37:01,14225277432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119589.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2919.3,615350.1,68802664.0,772475.1,0
2018-06-14 23:37:02,4398671496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119575.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2919.3,615366.5,68802664.0,772475.1,0
2018-06-14 23:37:03,6756182128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119576.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2919.8,615359.8,68802664.0,772475.1,0
2018-06-14 23:37:04,6966138216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119579.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2920.0,615365.3,68802664.0,772475.1,0
2018-06-14 23:37:05,7166007200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119577.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2920.0,615366.3,68802664.0,772475.1,0
2018-06-14 23:37:06,7401798616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119575.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2920.1,615368.4,68802664.0,772475.1,0
2018-06-14 23:37:07,7603857264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119574.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2920.1,615369.7,68802664.0,772475.1,0
2018-06-14 23:37:08,3751944464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119575.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2920.4,615367.1,68802664.0,772475.1,0
2018-06-14 23:37:09,4038047536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119575.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2920.4,615366.8,68802664.0,772475.1,0
2018-06-14 23:37:10,6826182560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119575.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2920.4,615368.0,68802664.0,772475.1,0
2018-06-14 23:37:11,5723698544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119576.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2920.5,615367.6,68802664.0,772475.1,0
2018-06-14 23:37:12,4722878024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119577.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2920.7,615366.5,68802664.0,772475.1,0
2018-06-14 23:37:13,8247865648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119578.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2921.1,615362.4,68802664.0,772475.1,0
2018-06-14 23:37:14,4621268360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119578.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2921.3,615363.9,68802664.0,772475.1,0
2018-06-14 23:37:15,4878384208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119580.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2921.3,615363.4,68802664.0,772475.1,0
2018-06-14 23:37:16,5035044176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119579.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2921.4,615363.9,68802664.0,772475.1,0
2018-06-14 23:37:17,5185065944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119579.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2921.5,615363.0,68802664.0,772475.1,0
2018-06-14 23:37:18,5532547360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119580.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2921.9,615361.8,68802664.0,772475.1,0
2018-06-14 23:37:19,5757544928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119580.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2921.9,615361.7,68802664.0,772475.1,0
2018-06-14 23:37:20,4522352632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119610.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2921.8,615332.4,68802664.0,772475.1,0
2018-06-14 23:37:21,8115126544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119610.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2921.6,615331.2,68802664.0,772475.1,0
2018-06-14 23:37:22,7353506016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119611.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2921.8,615322.3,68802664.0,772475.1,0
2018-06-14 23:37:23,5447112288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119605.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2922.1,615337.9,68802664.0,772475.1,0
2018-06-14 23:37:24,5671942232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119606.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2922.1,615337.5,68802664.0,772475.1,0
2018-06-14 23:37:25,5867111776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119568.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2922.3,615375.7,68802664.0,772475.1,0
2018-06-14 23:37:26,6014689728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119568.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2922.5,615371.3,68802664.0,772475.1,0
2018-06-14 23:37:27,6332372528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119569.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2922.5,615365.6,68802664.0,772475.1,0
2018-06-14 23:37:28,6462470096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119569.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2922.8,615373.6,68802664.0,772475.1,0
2018-06-14 23:37:29,6638746232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119569.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2922.8,615372.3,68802664.0,772475.1,0
2018-06-14 23:37:30,5461291080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119599.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2922.7,615340.2,68802664.0,772475.1,0
2018-06-14 23:37:31,9283617560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119598.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2922.8,615343.9,68802664.0,772475.1,0
2018-06-14 23:37:32,8270544432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119599.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2923.0,615340.9,68802664.0,772475.1,0
2018-06-14 23:37:33,6604349232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119600.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2923.1,615340.8,68802664.0,772475.1,0
2018-06-14 23:37:34,6916708048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119600.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2923.4,615339.4,68802664.0,772475.1,0
2018-06-14 23:37:35,7195064696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119599.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2923.5,615340.3,68802664.0,772475.1,0
2018-06-14 23:37:36,7450668112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119598.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2923.5,615341.3,68802664.0,772475.1,0
2018-06-14 23:37:37,7581110016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119598.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2923.7,615338.5,68802664.0,772475.1,0
2018-06-14 23:37:38,7819473456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119598.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2923.6,615339.6,68802664.0,772475.1,0
2018-06-14 23:37:39,8139206672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119598.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2923.9,615341.1,68802664.0,772475.1,0
2018-06-14 23:37:40,7081390128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119598.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2923.9,615340.0,68802664.0,772475.1,0
2018-06-14 23:37:41,6514985528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119599.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2924.0,615339.3,68802664.0,772475.1,0
2018-06-14 23:37:42,5777165856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119600.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2924.1,615333.1,68802664.0,772475.1,0
2018-06-14 23:37:43,9396522496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119600.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2924.4,615338.6,68802664.0,772475.1,0
2018-06-14 23:37:44,9614895840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119601.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2924.4,615339.2,68802664.0,772475.1,0
2018-06-14 23:37:45,9804515376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119602.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2924.7,615337.4,68802664.0,772475.1,0
2018-06-14 23:37:46,9999961496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119602.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2924.8,615334.5,68802664.0,772475.1,0
2018-06-14 23:37:47,6105421848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119603.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2924.9,615335.1,68802664.0,772475.1,0
2018-06-14 23:37:48,6289671264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119602.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2925.2,615336.0,68802664.0,772475.1,0
2018-06-14 23:37:49,6422648608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119602.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2925.2,615326.6,68802664.0,772475.1,0
2018-06-14 23:37:50,9472353432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119548.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2925.1,615386.7,68802664.0,772475.1,0
2018-06-14 23:37:51,8614263864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119564.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2924.7,615373.6,68802664.0,772475.1,0
2018-06-14 23:37:52,7693657464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119564.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2924.7,615363.6,68802664.0,772475.1,0
2018-06-14 23:37:53,10343806344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119565.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2925.2,615370.5,68802664.0,772475.1,0
2018-06-14 23:37:54,10552351368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119566.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2925.2,615369.7,68802664.0,772475.1,0
2018-06-14 23:37:55,10697663560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119566.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2925.3,615358.4,68802664.0,772475.1,0
2018-06-14 23:37:56,6614378856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119659.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2925.4,615278.0,68802664.0,772475.1,0
2018-06-14 23:37:57,6883753840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119660.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2925.6,615276.4,68802664.0,772475.1,0
2018-06-14 23:37:58,7042864544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119662.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2925.8,615268.4,68802664.0,772475.1,0
2018-06-14 23:37:59,7296984776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119633.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2925.9,615303.7,68802664.0,772475.1,0
2018-06-14 23:38:00,10344961352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119633.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2925.9,615300.9,68802664.0,772475.1,0
2018-06-14 23:38:01,9644589536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119632.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2926.1,615299.7,68802664.0,772475.1,0
2018-06-14 23:38:02,8712084832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119633.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2926.1,615302.3,68802664.0,772475.1,0
2018-06-14 23:38:03,10468615528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119634.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2926.5,615303.2,68802664.0,772475.1,0
2018-06-14 23:38:04,10626306016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119619.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2926.4,615315.4,68802664.0,772475.1,0
2018-06-14 23:38:05,10867718536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119619.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2926.5,615317.0,68802664.0,772475.1,0
2018-06-14 23:38:06,11116029848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119583.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2926.7,615351.7,68802664.0,772475.1,0
2018-06-14 23:38:07,11268015008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119586.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2927.1,615348.0,68802664.0,772475.1,0
2018-06-14 23:38:08,7221891088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119583.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2926.9,615352.7,68802664.0,772475.1,0
2018-06-14 23:38:09,7376421584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119583.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2926.9,615353.2,68802664.0,772475.1,0
2018-06-14 23:38:10,10307545680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119583.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2926.9,615352.4,68802664.0,772475.1,0
2018-06-14 23:38:11,9055790040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119580.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2926.9,615346.0,68802664.0,772475.1,0
2018-06-14 23:38:12,8213313032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119581.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2927.1,615354.3,68802664.0,772475.1,0
2018-06-14 23:38:13,10770042696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119583.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2927.5,615353.1,68802664.0,772475.1,0
2018-06-14 23:38:14,10929075072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119583.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2927.5,615350.1,68802664.0,772475.1,0
2018-06-14 23:38:15,11180827648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119583.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2927.7,615351.4,68802664.0,772475.1,0
2018-06-14 23:38:16,11336507848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119584.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2927.8,615350.0,68802664.0,772475.1,0
2018-06-14 23:38:17,11537183688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119584.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2927.8,615349.3,68802664.0,772475.1,0
2018-06-14 23:38:18,11761859904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119584.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2928.1,615350.3,68802664.0,772475.1,0
2018-06-14 23:38:19,11920416584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119585.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2928.1,615348.7,68802664.0,772475.1,0
2018-06-14 23:38:20,10741154424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119631.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2928.1,615302.4,68802664.0,772475.1,0
2018-06-14 23:38:21,9866935480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119671.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2928.2,615261.7,68802664.0,772475.1,0
2018-06-14 23:38:22,8752710640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119645.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2928.3,615286.8,68802664.0,772475.1,0
2018-06-14 23:38:23,11556253840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119646.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2928.7,615287.9,68802664.0,772475.1,0
2018-06-14 23:38:24,11745096392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119611.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2928.6,615321.4,68802664.0,772475.1,0
2018-06-14 23:38:25,11908194936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119611.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2928.9,615323.6,68802664.0,772475.1,0
2018-06-14 23:38:26,12174247936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119611.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2929.0,615318.9,68802664.0,772475.1,0
2018-06-14 23:38:27,12361547672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119611.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2929.1,615310.8,68802664.0,772475.1,0
2018-06-14 23:38:28,8193825104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119612.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2929.2,615320.1,68802664.0,772475.1,0
2018-06-14 23:38:29,8336631136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119592.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2929.2,615339.3,68802664.0,772475.1,0
2018-06-14 23:38:30,11495338680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119592.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2929.5,615341.9,68802664.0,772475.1,0
2018-06-14 23:38:31,10581030464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119587.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2929.5,615347.4,68802664.0,772475.1,0
2018-06-14 23:38:32,9736165784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119588.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2929.6,615341.6,68802664.0,772475.1,0
2018-06-14 23:38:33,11531822400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119559.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2930.1,615373.2,68802664.0,772475.1,0
2018-06-14 23:38:34,11772394456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119559.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2930.0,615374.7,68802664.0,772475.1,0
2018-06-14 23:38:35,12046669800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119560.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2930.1,615369.0,68802664.0,772475.1,0
2018-06-14 23:38:36,12277772664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119561.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2930.3,615371.6,68802664.0,772475.1,0
2018-06-14 23:38:37,12430595064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119561.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2930.3,615370.8,68802664.0,772475.1,0
2018-06-14 23:38:38,12653210480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119561.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2930.7,615370.1,68802664.0,772475.1,0
2018-06-14 23:38:39,12932696424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119561.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2930.7,615372.2,68802664.0,772475.1,0
2018-06-14 23:38:40,11604864416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119562.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2930.6,615368.7,68802664.0,772475.1,0
2018-06-14 23:38:41,10393052360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119562.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2930.7,615368.9,68802664.0,772475.1,0
2018-06-14 23:38:42,9761348408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119563.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2930.8,615366.8,68802664.0,772475.1,0
2018-06-14 23:38:43,13624279848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119563.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2930.9,615367.8,68802664.0,772475.1,0
2018-06-14 23:38:44,9927910944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119561.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2931.2,615367.2,68802664.0,772475.1,0
2018-06-14 23:38:45,10189802192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119667.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2931.4,615265.2,68802664.0,772475.1,0
2018-06-14 23:38:46,10464740392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119666.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2931.6,615266.4,68802664.0,772475.1,0
2018-06-14 23:38:47,10680571480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119612.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2931.7,615310.5,68802664.0,772475.1,0
2018-06-14 23:38:48,10941938896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119613.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2931.9,615317.1,68802664.0,772475.1,0
2018-06-14 23:38:49,11097092712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119613.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2931.9,615321.7,68802664.0,772475.1,0
2018-06-14 23:38:50,9907782408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119568.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2931.9,615362.2,68802664.0,772475.1,0
2018-06-14 23:38:51,13350261528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119569.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2932.0,615359.9,68802664.0,772475.1,0
2018-06-14 23:38:52,12425323752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119569.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2932.1,615362.3,68802664.0,772475.1,0
2018-06-14 23:38:53,10547861696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119571.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2932.5,615354.1,68802664.0,772475.1,0
2018-06-14 23:38:54,10717653456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119571.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2932.4,615357.6,68802664.0,772475.1,0
2018-06-14 23:38:55,10919214840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119571.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2932.7,615357.9,68802664.0,772475.1,0
2018-06-14 23:38:56,11195852096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119573.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2932.9,615333.2,68802664.0,772475.1,0
2018-06-14 23:38:57,11456827192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119573.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2932.9,615356.6,68802664.0,772475.1,0
2018-06-14 23:38:58,11757725736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119573.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2933.1,615355.9,68802664.0,772475.1,0
2018-06-14 23:38:59,12041103952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119573.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2933.2,615351.0,68802664.0,772475.1,0
2018-06-14 23:39:00,10957538712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119573.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2933.1,615354.1,68802664.0,772475.1,0
2018-06-14 23:39:01,14341978160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119572.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2933.2,615354.4,68802664.0,772475.1,0
2018-06-14 23:39:02,13737468104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119572.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2933.3,615352.0,68802664.0,772475.1,0
2018-06-14 23:39:03,12872721896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119573.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2933.6,615353.0,68802664.0,772475.1,0
2018-06-14 23:39:04,13070909176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119574.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2933.7,615350.9,68802664.0,772475.1,0
2018-06-14 23:39:05,13422223288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119572.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2933.8,615352.0,68802664.0,772475.1,0
2018-06-14 23:39:06,13692866480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119571.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2934.0,615350.3,68802664.0,772475.1,0
2018-06-14 23:39:07,13954890528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119572.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2934.1,615352.4,68802664.0,772475.1,0
2018-06-14 23:39:08,14275457896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119573.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2934.3,615353.3,68802664.0,772475.1,0
2018-06-14 23:39:09,14465496768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119574.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2934.3,615353.1,68802664.0,772475.1,0
2018-06-14 23:39:10,13650107256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119573.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2934.3,615350.7,68802664.0,772475.1,0
2018-06-14 23:39:11,4362660856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119573.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2934.4,615343.7,68802664.0,772475.1,0
2018-06-14 23:39:12,4167909040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119555.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2934.5,615368.1,68802664.0,772475.1,0
2018-06-14 23:39:13,3943779248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119553.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2934.7,615370.1,68802664.0,772475.1,0
2018-06-14 23:39:14,4301822288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119554.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2934.8,615369.6,68802664.0,772475.1,0
2018-06-14 23:39:15,4491313928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119605.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2934.9,615320.2,68802664.0,772475.1,0
2018-06-14 23:39:16,4765753240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119604.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2935.0,615320.1,68802664.0,772475.1,0
2018-06-14 23:39:17,5043515496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119605.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2935.2,615320.2,68802664.0,772475.1,0
2018-06-14 23:39:18,5276894408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119591.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2935.4,615333.2,68802664.0,772475.1,0
2018-06-14 23:39:19,5477944816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119591.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2935.5,615333.9,68802664.0,772475.1,0
2018-06-14 23:39:20,4752759688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119656.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2935.4,615268.6,68802664.0,772475.1,0
2018-06-14 23:39:21,4405573808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119656.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2935.5,615266.1,68802664.0,772475.1,0
2018-06-14 23:39:22,7967704952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119657.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2935.6,615264.4,68802664.0,772475.1,0
2018-06-14 23:39:23,7266541160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119597.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2936.0,615325.4,68802664.0,772475.1,0
2018-06-14 23:39:24,7790204688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119598.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2936.0,615323.6,68802664.0,772475.1,0
2018-06-14 23:39:25,7921774432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119588.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2936.1,615334.5,68802664.0,772475.1,0
2018-06-14 23:39:26,8167649024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119585.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2936.1,615336.3,68802664.0,772475.1,0
2018-06-14 23:39:27,8428606768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119560.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2936.1,615354.2,68802664.0,772475.1,0
2018-06-14 23:39:28,8622262528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119560.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2936.1,615366.0,68802664.0,772475.1,0
2018-06-14 23:39:29,4852795184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119560.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2936.4,615362.1,68802664.0,772475.1,0
2018-06-14 23:39:30,7842152712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119577.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2936.4,615347.2,68802664.0,772475.1,0
2018-06-14 23:39:31,7226530040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119577.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2936.5,615342.1,68802664.0,772475.1,0
2018-06-14 23:39:32,6731283720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119563.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2936.5,615360.9,68802664.0,772475.1,0
2018-06-14 23:39:33,6164520112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119563.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2936.8,615358.9,68802664.0,772475.1,0
2018-06-14 23:39:34,6553723936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119563.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2936.8,615359.2,68802664.0,772475.1,0
2018-06-14 23:39:35,6800281232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119564.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2936.9,615358.8,68802664.0,772475.1,0
2018-06-14 23:39:36,6960934424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119563.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2937.1,615357.4,68802664.0,772475.1,0
2018-06-14 23:39:37,7167101624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119563.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2937.3,615358.7,68802664.0,772475.1,0
2018-06-14 23:39:38,7405805944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119563.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2937.6,615361.5,68802664.0,772475.1,0
2018-06-14 23:39:39,7630703048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119560.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2937.5,615360.5,68802664.0,772475.1,0
2018-06-14 23:39:40,6792225784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119561.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2937.5,615358.2,68802664.0,772475.1,0
2018-06-14 23:39:41,6112750016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119555.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2937.5,615364.6,68802664.0,772475.1,0
2018-06-14 23:39:42,9734767560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119555.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2937.5,615365.7,68802664.0,772475.1,0
2018-06-14 23:39:43,8493613432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119556.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2937.8,615364.9,68802664.0,772475.1,0
2018-06-14 23:39:44,8674782496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119557.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2937.8,615363.5,68802664.0,772475.1,0
2018-06-14 23:39:45,8902360432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119558.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2938.0,615362.2,68802664.0,772475.1,0
2018-06-14 23:39:46,9098207304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119558.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2938.2,615365.1,68802664.0,772475.1,0
2018-06-14 23:39:47,9430871880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119559.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2938.2,615366.6,68802664.0,772475.1,0
2018-06-14 23:39:48,9757397800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119559.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2938.6,615358.4,68802664.0,772475.1,0
2018-06-14 23:39:49,6073912720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119559.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2938.6,615365.6,68802664.0,772475.1,0
2018-06-14 23:39:50,9134300280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119610.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2938.6,615314.1,68802664.0,772475.1,0
2018-06-14 23:39:51,8349412272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119610.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2938.6,615306.2,68802664.0,772475.1,0
2018-06-14 23:39:52,7647551880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119567.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2938.8,615354.2,68802664.0,772475.1,0
2018-06-14 23:39:53,10428212656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119569.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2938.9,615352.7,68802664.0,772475.1,0
2018-06-14 23:39:54,6483448248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119571.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2939.1,615345.2,68802664.0,772475.1,0
2018-06-14 23:39:55,6612032512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119569.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2939.3,615344.8,68802664.0,772475.1,0
2018-06-14 23:39:56,6881096960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119572.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2939.4,615346.0,68802664.0,772475.1,0
2018-06-14 23:39:57,7204180696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119572.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2939.4,615341.3,68802664.0,772475.1,0
2018-06-14 23:39:58,7427678208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119573.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2939.7,615346.9,68802664.0,772475.1,0
2018-06-14 23:39:59,7666742496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119573.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2939.7,615348.7,68802664.0,772475.1,0
2018-06-14 23:40:00,6773064200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119573.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2939.7,615347.1,68802664.0,772475.1,0
2018-06-14 23:40:01,10551078936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119575.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2939.8,615337.4,68802664.0,772475.1,0
2018-06-14 23:40:02,9767989352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119578.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2939.9,615342.5,68802664.0,772475.1,0
2018-06-14 23:40:03,8103479768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119554.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2940.2,615363.7,68802664.0,772475.1,0
2018-06-14 23:40:04,8305056384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119555.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2940.3,615365.5,68802664.0,772475.1,0
2018-06-14 23:40:05,8612614744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119556.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2940.4,615363.1,68802664.0,772475.1,0
2018-06-14 23:40:06,8867974928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119557.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2940.6,615361.4,68802664.0,772475.1,0
2018-06-14 23:40:07,9068630160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119555.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2940.7,615365.0,68802664.0,772475.1,0
2018-06-14 23:40:08,9309953488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119555.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2941.0,615364.4,68802664.0,772475.1,0
2018-06-14 23:40:09,9536166768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119556.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2941.0,615367.4,68802664.0,772475.1,0
2018-06-14 23:40:10,8654765808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119600.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2941.2,615315.8,68802664.0,772475.1,0
2018-06-14 23:40:11,8197961328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119603.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2941.0,615314.8,68802664.0,772475.1,0
2018-06-14 23:40:12,7962566232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119604.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2941.2,615313.7,68802664.0,772475.1,0
2018-06-14 23:40:13,10551031920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119605.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2941.6,615313.3,68802664.0,772475.1,0
2018-06-14 23:40:14,10703369200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119605.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2941.5,615312.5,68802664.0,772475.1,0
2018-06-14 23:40:15,10952503120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119569.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2941.7,615345.3,68802664.0,772475.1,0
2018-06-14 23:40:16,11148596624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119564.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2941.9,615342.7,68802664.0,772475.1,0
2018-06-14 23:40:17,11386253880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119562.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2941.7,615354.1,68802664.0,772475.1,0
2018-06-14 23:40:18,11610690864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119552.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2942.0,615363.4,68802664.0,772475.1,0
2018-06-14 23:40:19,7920164808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119552.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2942.0,615364.6,68802664.0,772475.1,0
2018-06-14 23:40:20,11124528272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119553.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2942.0,615361.4,68802664.0,772475.1,0
2018-06-14 23:40:21,10590872520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119555.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2942.1,615359.7,68802664.0,772475.1,0
2018-06-14 23:40:22,9866324552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119556.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2942.2,615355.7,68802664.0,772475.1,0
2018-06-14 23:40:23,12066194480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119554.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2942.5,615362.4,68802664.0,772475.1,0
2018-06-14 23:40:24,8145033392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119554.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2942.6,615363.5,68802664.0,772475.1,0
2018-06-14 23:40:25,8360810640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119544.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2942.8,615368.4,68802664.0,772475.1,0
2018-06-14 23:40:26,8602475928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119545.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2942.7,615369.3,68802664.0,772475.1,0
2018-06-14 23:40:27,8880327808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119546.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2942.8,615369.4,68802664.0,772475.1,0
2018-06-14 23:40:28,9006507496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119546.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2943.0,615368.2,68802664.0,772475.1,0
2018-06-14 23:40:29,9246201064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119547.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2943.1,615372.0,68802664.0,772475.1,0
2018-06-14 23:40:30,12330932848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119596.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2943.0,615308.4,68802664.0,772475.1,0
2018-06-14 23:40:31,12024940000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119596.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2943.2,615309.4,68802664.0,772475.1,0
2018-06-14 23:40:32,11536062456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119597.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2943.2,615316.3,68802664.0,772475.1,0
2018-06-14 23:40:34,10832160800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119585.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2943.6,615328.9,68802664.0,772475.1,0
2018-06-14 23:40:35,10983037072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119585.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2943.7,615329.2,68802664.0,772475.1,0
2018-06-14 23:40:36,11236852752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119584.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2943.9,615329.9,68802664.0,772475.1,0
2018-06-14 23:40:37,11394923160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119584.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2944.1,615326.7,68802664.0,772475.1,0
2018-06-14 23:40:38,11567208464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119585.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2944.3,615329.6,68802664.0,772475.1,0
2018-06-14 23:40:39,11887044200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119585.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2944.3,615327.2,68802664.0,772475.1,0
2018-06-14 23:40:40,10795504048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119586.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2944.3,615324.5,68802664.0,772475.1,0
2018-06-14 23:40:41,10112335544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119586.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2944.4,615331.2,68802664.0,772475.1,0
2018-06-14 23:40:42,9380149520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119580.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2944.5,615331.6,68802664.0,772475.1,0
2018-06-14 23:40:43,11937871104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119581.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2945.0,615335.0,68802664.0,772475.1,0
2018-06-14 23:40:44,12118468184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119663.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2945.0,615250.8,68802664.0,772475.1,0
2018-06-14 23:40:45,12403223288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119661.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2945.1,615250.8,68802664.0,772475.1,0
2018-06-14 23:40:46,12625753240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119661.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2945.3,615249.2,68802664.0,772475.1,0
2018-06-14 23:40:47,12868132168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119610.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2945.3,615299.7,68802664.0,772475.1,0
2018-06-14 23:40:48,13081624656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119611.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2945.6,615302.3,68802664.0,772475.1,0
2018-06-14 23:40:49,13301517184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119606.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2945.7,615300.8,68802664.0,772475.1,0
2018-06-14 23:40:50,12407112520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119607.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2945.6,615303.8,68802664.0,772475.1,0
2018-06-14 23:40:51,11511871656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119610.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2945.7,615301.7,68802664.0,772475.1,0
2018-06-14 23:40:52,10969495856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119610.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2945.8,615283.0,68802664.0,772475.1,0
2018-06-14 23:40:53,10221031528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119611.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2946.1,615301.1,68802664.0,772475.1,0
2018-06-14 23:40:54,10489034432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119612.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2946.1,615301.7,68802664.0,772475.1,0
2018-06-14 23:40:55,10766683696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119653.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2946.3,615259.5,68802664.0,772475.1,0
2018-06-14 23:40:56,11082932712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119653.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2946.5,615260.7,68802664.0,772475.1,0
2018-06-14 23:40:57,11353671376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119653.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2946.6,615259.8,68802664.0,772475.1,0
2018-06-14 23:40:58,11548753936.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1948740641276041,-1.0,49041664.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9866967452199836,-1.0,-1.0,68802664.0,-1.0,0
2018-06-14 23:40:59,11814659672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119653.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2946.7,615254.0,68802664.0,772475.1,0
2018-06-14 23:41:00,10940881664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119606.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2946.8,615306.0,68802664.0,772475.1,0
2018-06-14 23:41:01,14654063408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119583.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2946.7,615328.9,68802664.0,772475.1,0
2018-06-14 23:41:02,13924808800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119580.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2946.6,615324.2,68802664.0,772475.1,0
2018-06-14 23:41:03,12893870248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119580.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2946.8,615330.0,68802664.0,772475.1,0
2018-06-14 23:41:04,13323121296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119579.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2946.9,615332.2,68802664.0,772475.1,0
2018-06-14 23:41:05,13565588808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119581.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2947.1,615329.5,68802664.0,772475.1,0
2018-06-14 23:41:06,13751904384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119581.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2947.4,615327.3,68802664.0,772475.1,0
2018-06-14 23:41:07,13909323640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119581.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2947.4,615328.1,68802664.0,772475.1,0
2018-06-14 23:41:08,14175464376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119577.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2947.8,615335.1,68802664.0,772475.1,0
2018-06-14 23:41:09,14524579552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119577.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2947.8,615334.4,68802664.0,772475.1,0
2018-06-14 23:41:10,13612367536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119577.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2947.8,615335.1,68802664.0,772475.1,0
2018-06-14 23:41:11,4164321680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119576.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2947.7,615335.4,68802664.0,772475.1,0
2018-06-14 23:41:12,3834370344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119546.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2947.8,615363.3,68802664.0,772475.1,0
2018-06-14 23:41:13,6723789576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119543.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2948.0,615368.8,68802664.0,772475.1,0
2018-06-14 23:41:14,7024539568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119544.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2948.1,615368.0,68802664.0,772475.1,0
2018-06-14 23:41:15,7284192048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119545.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2948.4,615365.3,68802664.0,772475.1,0
2018-06-14 23:41:16,7478835136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119541.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2948.4,615371.7,68802664.0,772475.1,0
2018-06-14 23:41:17,3737517280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119541.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2948.5,615370.8,68802664.0,772475.1,0
2018-06-14 23:41:18,4028754904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119542.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2948.8,615368.4,68802664.0,772475.1,0
2018-06-14 23:41:19,4155978264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119542.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2948.9,615369.2,68802664.0,772475.1,0
2018-06-14 23:41:20,7420295368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119495.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2948.8,615417.4,68802664.0,772475.1,0
2018-06-14 23:41:21,7048074272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119496.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2948.9,615410.9,68802664.0,772475.1,0
2018-06-14 23:41:22,6588813744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119496.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2948.9,615412.9,68802664.0,772475.1,0
2018-06-14 23:41:23,5342376816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119497.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2949.4,615411.8,68802664.0,772475.1,0
2018-06-14 23:41:24,5671822120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119492.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2949.2,615418.4,68802664.0,772475.1,0
2018-06-14 23:41:25,5883103264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119493.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2949.4,615415.9,68802664.0,772475.1,0
2018-06-14 23:41:26,6083222192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119493.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2949.5,615417.2,68802664.0,772475.1,0
2018-06-14 23:41:27,6338436800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119493.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2949.6,615414.1,68802664.0,772475.1,0
2018-06-14 23:41:28,6463568784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119494.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2949.8,615411.8,68802664.0,772475.1,0
2018-06-14 23:41:29,6698921832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119495.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2949.9,615413.6,68802664.0,772475.1,0
2018-06-14 23:41:30,5628413120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119496.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2949.9,615414.2,68802664.0,772475.1,0
2018-06-14 23:41:31,4814626232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119496.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2950.0,615413.3,68802664.0,772475.1,0
2018-06-14 23:41:32,8667985000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119492.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2950.1,615418.5,68802664.0,772475.1,0
2018-06-14 23:41:33,7264668496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119493.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2950.4,615415.6,68802664.0,772475.1,0
2018-06-14 23:41:34,7392457792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119494.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2950.4,615415.9,68802664.0,772475.1,0
2018-06-14 23:41:35,7639324928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119494.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2950.6,615415.3,68802664.0,772475.1,0
2018-06-14 23:41:36,7932201352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119494.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2950.8,615413.8,68802664.0,772475.1,0
2018-06-14 23:41:37,8148494920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119495.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2950.9,615414.5,68802664.0,772475.1,0
2018-06-14 23:41:38,8323133256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119496.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2951.1,615414.6,68802664.0,772475.1,0
2018-06-14 23:41:39,8505644832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119497.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2951.2,615408.7,68802664.0,772475.1,0
2018-06-14 23:41:40,7335884624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119497.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2951.2,615412.8,68802664.0,772475.1,0
2018-06-14 23:41:41,6563339512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119526.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2951.2,615383.6,68802664.0,772475.1,0
2018-06-14 23:41:42,5292383472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119525.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2951.2,615383.5,68802664.0,772475.1,0
2018-06-14 23:41:43,8587853512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119512.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2951.6,615397.7,68802664.0,772475.1,0
2018-06-14 23:41:44,9315516416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119513.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2951.5,615398.0,68802664.0,772475.1,0
2018-06-14 23:41:45,5370598168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119477.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2951.8,615426.2,68802664.0,772475.1,0
2018-06-14 23:41:46,5497987608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119477.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2951.9,615431.2,68802664.0,772475.1,0
2018-06-14 23:41:47,5646889648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119478.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2952.0,615430.1,68802664.0,772475.1,0
2018-06-14 23:41:48,5940260896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119478.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2952.3,615425.6,68802664.0,772475.1,0
2018-06-14 23:41:49,6092385704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119478.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2952.3,615431.3,68802664.0,772475.1,0
2018-06-14 23:41:50,8998965728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119477.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2952.3,615423.4,68802664.0,772475.1,0
2018-06-14 23:41:51,8637874304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119483.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2952.3,615415.7,68802664.0,772475.1,0
2018-06-14 23:41:52,7894341264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119485.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2952.4,615421.2,68802664.0,772475.1,0
2018-06-14 23:41:53,10037290600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119486.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2952.8,615421.6,68802664.0,772475.1,0
2018-06-14 23:41:54,6127334568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119487.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2953.0,615419.4,68802664.0,772475.1,0
2018-06-14 23:41:55,6301870096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119474.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2953.0,615433.4,68802664.0,772475.1,0
2018-06-14 23:41:56,6526674248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119472.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2952.9,615432.5,68802664.0,772475.1,0
2018-06-14 23:41:57,6792866696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119472.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2953.1,615432.2,68802664.0,772475.1,0
2018-06-14 23:41:58,6925938440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119473.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2953.4,615433.4,68802664.0,772475.1,0
2018-06-14 23:41:59,7118922984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119473.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2953.4,615432.9,68802664.0,772475.1,0
2018-06-14 23:42:00,10236452776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119473.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2953.3,615429.9,68802664.0,772475.1,0
2018-06-14 23:42:01,9513500432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119474.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2953.4,615430.7,68802664.0,772475.1,0
2018-06-14 23:42:02,8514637224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119475.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2953.4,615433.0,68802664.0,772475.1,0
2018-06-14 23:42:03,9284945232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119452.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2953.9,615453.4,68802664.0,772475.1,0
2018-06-14 23:42:04,9436923080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119453.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2954.1,615453.3,68802664.0,772475.1,0
2018-06-14 23:42:05,9636267864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119453.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2954.1,615452.0,68802664.0,772475.1,0
2018-06-14 23:42:06,9877215840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119439.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2954.2,615463.5,68802664.0,772475.1,0
2018-06-14 23:42:07,10059109624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119440.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2954.3,615466.9,68802664.0,772475.1,0
2018-06-14 23:42:08,10330024288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119440.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2954.6,615464.5,68802664.0,772475.1,0
2018-06-14 23:42:09,10598732536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119440.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2954.7,615465.3,68802664.0,772475.1,0
2018-06-14 23:42:10,9310087832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119437.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2954.7,615469.4,68802664.0,772475.1,0
2018-06-14 23:42:11,8319009832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119435.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2954.5,615470.1,68802664.0,772475.1,0
2018-06-14 23:42:12,7236094056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119436.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2954.6,615466.9,68802664.0,772475.1,0
2018-06-14 23:42:13,9240688648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119436.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2954.9,615463.5,68802664.0,772475.1,0
2018-06-14 23:42:14,9561298880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119437.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2955.1,615467.3,68802664.0,772475.1,0
2018-06-14 23:42:15,9771997344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119437.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2955.2,615467.3,68802664.0,772475.1,0
2018-06-14 23:42:16,9952273728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119435.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2955.2,615467.0,68802664.0,772475.1,0
2018-06-14 23:42:17,10179356296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119436.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2955.4,615466.6,68802664.0,772475.1,0
2018-06-14 23:42:18,10393154344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119436.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2955.5,615465.9,68802664.0,772475.1,0
2018-06-14 23:42:19,10523011024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119436.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2955.6,615465.4,68802664.0,772475.1,0
2018-06-14 23:42:20,9574356480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119436.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2955.7,615465.8,68802664.0,772475.1,0
2018-06-14 23:42:21,8675162376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119397.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2955.5,615501.1,68802664.0,772475.1,0
2018-06-14 23:42:22,8093805376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119400.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2955.6,615498.9,68802664.0,772475.1,0
2018-06-14 23:42:23,11188482640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119401.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2955.9,615500.2,68802664.0,772475.1,0
2018-06-14 23:42:24,11444343888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119401.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2955.9,615497.3,68802664.0,772475.1,0
2018-06-14 23:42:25,11651285768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119398.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2956.1,615502.5,68802664.0,772475.1,0
2018-06-14 23:42:26,11797225800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119398.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2956.3,615501.8,68802664.0,772475.1,0
2018-06-14 23:42:27,7904948104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119399.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2956.4,615503.5,68802664.0,772475.1,0
2018-06-14 23:42:28,8111073648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119398.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2956.6,615502.2,68802664.0,772475.1,0
2018-06-14 23:42:29,8256146640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119398.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2956.7,615503.1,68802664.0,772475.1,0
2018-06-14 23:42:30,11310917088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119399.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2956.6,615503.5,68802664.0,772475.1,0
2018-06-14 23:42:31,10836681152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119399.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2956.7,615498.1,68802664.0,772475.1,0
2018-06-14 23:42:32,9999070544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119400.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2956.8,615501.9,68802664.0,772475.1,0
2018-06-14 23:42:33,10519945840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119402.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2957.1,615497.6,68802664.0,772475.1,0
2018-06-14 23:42:34,10679135344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119402.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2957.3,615498.0,68802664.0,772475.1,0
2018-06-14 23:42:35,10870422592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119402.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2957.3,615499.1,68802664.0,772475.1,0
2018-06-14 23:42:36,11108541800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119403.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2957.5,615497.9,68802664.0,772475.1,0
2018-06-14 23:42:37,11313610208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119403.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2957.5,615499.6,68802664.0,772475.1,0
2018-06-14 23:42:38,11591249072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119403.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2957.8,615497.4,68802664.0,772475.1,0
2018-06-14 23:42:39,11887312200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119403.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2957.8,615496.4,68802664.0,772475.1,0
2018-06-14 23:42:40,10455386744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119498.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2957.8,615400.0,68802664.0,772475.1,0
2018-06-14 23:42:41,9363373352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119499.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2957.9,615400.6,68802664.0,772475.1,0
2018-06-14 23:42:42,8642739864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119427.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2958.0,615471.5,68802664.0,772475.1,0
2018-06-14 23:42:43,10064380648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119426.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2958.3,615470.3,68802664.0,772475.1,0
2018-06-14 23:42:44,10246700184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119425.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2958.5,615471.7,68802664.0,772475.1,0
2018-06-14 23:42:45,10493343536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119419.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2958.6,615477.9,68802664.0,772475.1,0
2018-06-14 23:42:46,10710319424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119419.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2958.7,615463.9,68802664.0,772475.1,0
2018-06-14 23:42:47,11034774224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119419.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2958.8,615478.5,68802664.0,772475.1,0
2018-06-14 23:42:48,11281716800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119419.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2959.0,615479.2,68802664.0,772475.1,0
2018-06-14 23:42:49,11469137800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119419.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2959.1,615475.0,68802664.0,772475.1,0
2018-06-14 23:42:50,10096213304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119415.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2959.1,615485.8,68802664.0,772475.1,0
2018-06-14 23:42:51,9243875232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119400.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2958.9,615500.4,68802664.0,772475.1,0
2018-06-14 23:42:52,13035873336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119398.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2959.0,615494.4,68802664.0,772475.1,0
2018-06-14 23:42:53,10503251776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119399.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2959.1,615501.7,68802664.0,772475.1,0
2018-06-14 23:42:54,10697744392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119400.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2959.4,615499.9,68802664.0,772475.1,0
2018-06-14 23:42:55,10847343768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119400.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2959.6,615495.6,68802664.0,772475.1,0
2018-06-14 23:42:56,11067944512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119400.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2959.7,615496.9,68802664.0,772475.1,0
2018-06-14 23:42:57,11290796576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119400.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2959.8,615497.7,68802664.0,772475.1,0
2018-06-14 23:42:58,11528447368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119401.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2960.1,615493.8,68802664.0,772475.1,0
2018-06-14 23:42:59,11838722968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119401.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2960.1,615497.4,68802664.0,772475.1,0
2018-06-14 23:43:00,10832136704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119422.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2960.1,615477.1,68802664.0,772475.1,0
2018-06-14 23:43:01,10334906856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119423.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2960.2,615473.0,68802664.0,772475.1,0
2018-06-14 23:43:02,14196547656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119407.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2960.2,615487.9,68802664.0,772475.1,0
2018-06-14 23:43:03,12827103880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119408.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2960.6,615487.4,68802664.0,772475.1,0
2018-06-14 23:43:04,13057343576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119409.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2960.7,615488.2,68802664.0,772475.1,0
2018-06-14 23:43:05,13228523712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119456.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2960.7,615438.3,68802664.0,772475.1,0
2018-06-14 23:43:06,13487705552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119455.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2960.8,615437.1,68802664.0,772475.1,0
2018-06-14 23:43:07,13645167976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119446.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2961.0,615450.4,68802664.0,772475.1,0
2018-06-14 23:43:08,13914575472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119446.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2961.3,615450.1,68802664.0,772475.1,0
2018-06-14 23:43:09,14154849712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119446.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2961.3,615451.1,68802664.0,772475.1,0
2018-06-14 23:43:10,13186441576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119508.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2961.2,615385.9,68802664.0,772475.1,0
2018-06-14 23:43:11,12479040880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119509.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2961.3,615384.9,68802664.0,772475.1,0
2018-06-14 23:43:12,11917019256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119452.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2961.4,615444.5,68802664.0,772475.1,0
2018-06-14 23:43:13,11015487424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119453.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2961.8,615442.2,68802664.0,772475.1,0
2018-06-14 23:43:14,11272547608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119453.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2961.8,615439.7,68802664.0,772475.1,0
2018-06-14 23:43:15,11509768440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119445.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2961.9,615448.1,68802664.0,772475.1,0
2018-06-14 23:43:16,11666154264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119446.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2962.1,615449.7,68802664.0,772475.1,0
2018-06-14 23:43:17,11934614464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119446.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2962.2,615448.7,68802664.0,772475.1,0
2018-06-14 23:43:18,12194265712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119447.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2962.5,615449.7,68802664.0,772475.1,0
2018-06-14 23:43:19,12326932688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119447.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2962.6,615449.9,68802664.0,772475.1,0
2018-06-14 23:43:20,11247367048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119507.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2962.5,615388.4,68802664.0,772475.1,0
2018-06-14 23:43:21,14752546448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119507.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2962.5,615386.3,68802664.0,772475.1,0
2018-06-14 23:43:22,5142155008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119406.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2962.6,615486.9,68802664.0,772475.1,0
2018-06-14 23:43:23,4410733952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119386.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2962.9,615506.9,68802664.0,772475.1,0
2018-06-14 23:43:24,4699059384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119385.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2962.8,615506.1,68802664.0,772475.1,0
2018-06-14 23:43:25,4831578664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119386.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2962.8,615507.3,68802664.0,772475.1,0
2018-06-14 23:43:26,5055317232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119386.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2963.0,615505.0,68802664.0,772475.1,0
2018-06-14 23:43:27,5321040088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119386.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2963.1,615507.7,68802664.0,772475.1,0
2018-06-14 23:43:28,5555993752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119387.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2963.2,615507.6,68802664.0,772475.1,0
2018-06-14 23:43:29,5822515552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119387.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2963.5,615504.8,68802664.0,772475.1,0
2018-06-14 23:43:30,4695295440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119387.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2963.5,615504.8,68802664.0,772475.1,0
2018-06-14 23:43:31,8358462096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119388.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2963.6,615504.7,68802664.0,772475.1,0
2018-06-14 23:43:32,7655435136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119389.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2963.6,615502.4,68802664.0,772475.1,0
2018-06-14 23:43:33,6815969120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119389.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2964.0,615502.2,68802664.0,772475.1,0
2018-06-14 23:43:34,7043209040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119390.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2964.0,615500.1,68802664.0,772475.1,0
2018-06-14 23:43:35,7221610248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119391.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2964.1,615502.8,68802664.0,772475.1,0
2018-06-14 23:43:36,7455187952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119424.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2964.3,615468.8,68802664.0,772475.1,0
2018-06-14 23:43:37,7581672512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119425.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2964.4,615466.1,68802664.0,772475.1,0
2018-06-14 23:43:38,7729499384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119384.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2964.7,615508.9,68802664.0,772475.1,0
2018-06-14 23:43:39,7916078024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119419.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2964.7,615472.2,68802664.0,772475.1,0
2018-06-14 23:43:40,6785764120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119515.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2964.7,615375.6,68802664.0,772475.1,0
2018-06-14 23:43:41,5630957312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119515.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2964.7,615370.1,68802664.0,772475.1,0
2018-06-14 23:43:42,8878903960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119422.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2964.9,615471.9,68802664.0,772475.1,0
2018-06-14 23:43:43,8009632032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119423.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2965.4,615468.3,68802664.0,772475.1,0
2018-06-14 23:43:44,8559430688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119424.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2965.5,615461.0,68802664.0,772475.1,0
2018-06-14 23:43:45,8897710784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119495.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2965.7,615394.5,68802664.0,772475.1,0
2018-06-14 23:43:46,4958759680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119494.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2965.6,615394.2,68802664.0,772475.1,0
2018-06-14 23:43:47,5182542240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119495.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2965.7,615381.9,68802664.0,772475.1,0
2018-06-14 23:43:48,5369636560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119421.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2966.0,615466.2,68802664.0,772475.1,0
2018-06-14 23:43:49,5600002808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119421.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2966.1,615469.9,68802664.0,772475.1,0
2018-06-14 23:43:50,8806162784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119421.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2966.0,615466.9,68802664.0,772475.1,0
2018-06-14 23:43:51,8205672984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119420.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2966.0,615462.7,68802664.0,772475.1,0
2018-06-14 23:43:52,7486253712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119416.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2966.2,615469.0,68802664.0,772475.1,0
2018-06-14 23:43:53,6254264144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119416.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2966.6,615469.9,68802664.0,772475.1,0
2018-06-14 23:43:54,6551742744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119417.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2966.6,615469.3,68802664.0,772475.1,0
2018-06-14 23:43:55,6708514712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119416.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2966.8,615472.5,68802664.0,772475.1,0
2018-06-14 23:43:56,6985130288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119415.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2966.8,615475.2,68802664.0,772475.1,0
2018-06-14 23:43:57,7198984024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119416.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2966.9,615474.2,68802664.0,772475.1,0
2018-06-14 23:43:58,7327131704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119414.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2967.0,615474.3,68802664.0,772475.1,0
2018-06-14 23:43:59,7575518512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119415.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2967.0,615475.1,68802664.0,772475.1,0
2018-06-14 23:44:00,6086908520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119425.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2967.1,615457.4,68802664.0,772475.1,0
2018-06-14 23:44:01,9837064728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119424.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2967.1,615463.3,68802664.0,772475.1,0
2018-06-14 23:44:02,9255845248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119383.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2967.3,615499.8,68802664.0,772475.1,0
2018-06-14 23:44:03,7030464008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119383.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2967.6,615504.7,68802664.0,772475.1,0
2018-06-14 23:44:04,7190692768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119385.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2967.7,615501.7,68802664.0,772475.1,0
2018-06-14 23:44:05,7338247824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119388.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2967.8,615498.8,68802664.0,772475.1,0
2018-06-14 23:44:06,7627315440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119386.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2967.9,615498.6,68802664.0,772475.1,0
2018-06-14 23:44:07,7828320432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119385.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2968.0,615499.5,68802664.0,772475.1,0
2018-06-14 23:44:08,8005590192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119385.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2968.3,615499.6,68802664.0,772475.1,0
2018-06-14 23:44:09,8220045864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119385.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2968.3,615498.9,68802664.0,772475.1,0
2018-06-14 23:44:10,7131501800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119379.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2968.2,615491.6,68802664.0,772475.1,0
2018-06-14 23:44:11,10743538712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119386.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2968.4,615499.1,68802664.0,772475.1,0
2018-06-14 23:44:12,10014975624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119386.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2968.4,615492.9,68802664.0,772475.1,0
2018-06-14 23:44:13,7183808648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119387.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2968.8,615496.8,68802664.0,772475.1,0
2018-06-14 23:44:14,7416063200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119388.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2969.2,615498.7,68802664.0,772475.1,0
2018-06-14 23:44:15,7680659400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119388.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2969.2,615496.2,68802664.0,772475.1,0
2018-06-14 23:44:16,7839860608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119389.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2969.1,615497.1,68802664.0,772475.1,0
2018-06-14 23:44:17,8112573000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119390.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2969.3,615494.4,68802664.0,772475.1,0
2018-06-14 23:44:18,8377917752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119390.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2969.5,615498.6,68802664.0,772475.1,0
2018-06-14 23:44:19,8581549680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119389.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2969.5,615494.5,68802664.0,772475.1,0
2018-06-14 23:44:20,7518746728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119371.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2969.6,615512.8,68802664.0,772475.1,0
2018-06-14 23:44:21,10954951592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119372.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2969.6,615512.5,68802664.0,772475.1,0
2018-06-14 23:44:22,9933646184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119372.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2969.8,615513.5,68802664.0,772475.1,0
2018-06-14 23:44:23,7554282592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948740641276041,0.1,49041664.0,119373.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2970.1,615509.3,68802664.0,772475.1,0
2018-06-14 23:44:24,7713495360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119374.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2970.1,615509.6,68802664.0,772475.1,0
2018-06-14 23:44:25,7906628256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119424.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2970.3,615460.3,68802664.0,772475.1,0
2018-06-14 23:44:26,8144106680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119425.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2970.5,615457.4,68802664.0,772475.1,0
2018-06-14 23:44:27,8414372920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119425.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2970.6,615454.6,68802664.0,772475.1,0
2018-06-14 23:44:28,8537277688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119425.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2970.7,615456.6,68802664.0,772475.1,0
2018-06-14 23:44:29,8799792048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119426.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2970.9,615459.9,68802664.0,772475.1,0
2018-06-14 23:44:30,7790983320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119465.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2970.8,615420.9,68802664.0,772475.1,0
2018-06-14 23:44:31,11593274904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119466.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2971.0,615416.7,68802664.0,772475.1,0
2018-06-14 23:44:32,11027440768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119467.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2971.0,615416.2,68802664.0,772475.1,0
2018-06-14 23:44:33,8571976128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119468.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2971.3,615414.3,68802664.0,772475.1,0
2018-06-14 23:44:34,8794522488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119455.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2971.4,615430.5,68802664.0,772475.1,0
2018-06-14 23:44:35,8967311912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119453.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2971.5,615429.6,68802664.0,772475.1,0
2018-06-14 23:44:36,9282828480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119452.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2971.5,615429.6,68802664.0,772475.1,0
2018-06-14 23:44:37,9410483240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119449.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2971.6,615420.7,68802664.0,772475.1,0
2018-06-14 23:44:38,9648874560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119448.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2971.7,615430.3,68802664.0,772475.1,0
2018-06-14 23:44:39,9919660296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119441.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2971.9,615430.2,68802664.0,772475.1,0
2018-06-14 23:44:40,8830031768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119439.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2971.8,615440.4,68802664.0,772475.1,0
2018-06-14 23:44:41,12603895376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119440.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2972.0,615439.7,68802664.0,772475.1,0
2018-06-14 23:44:42,11894954184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119440.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2972.1,615434.1,68802664.0,772475.1,0
2018-06-14 23:44:43,10613543696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119436.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2972.5,615445.4,68802664.0,772475.1,0
2018-06-14 23:44:44,10822628944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119435.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2972.2,615445.9,68802664.0,772475.1,0
2018-06-14 23:44:45,11073043576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119436.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2972.2,615445.0,68802664.0,772475.1,0
2018-06-14 23:44:46,11265479336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119436.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2972.5,615445.2,68802664.0,772475.1,0
2018-06-14 23:44:47,11492516616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119445.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2972.6,615435.1,68802664.0,772475.1,0
2018-06-14 23:44:48,11765587232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119395.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2972.8,615483.5,68802664.0,772475.1,0
2018-06-14 23:44:49,11979545584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119394.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2972.6,615486.3,68802664.0,772475.1,0
2018-06-14 23:44:50,11109387512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119394.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2972.6,615488.6,68802664.0,772475.1,0
2018-06-14 23:44:51,9956273032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119395.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2972.6,615486.2,68802664.0,772475.1,0
2018-06-14 23:44:52,9025177464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119379.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2972.7,615494.5,68802664.0,772475.1,0
2018-06-14 23:44:53,11543859440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119379.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2973.0,615499.8,68802664.0,772475.1,0
2018-06-14 23:44:54,11839319968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119380.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2973.1,615501.4,68802664.0,772475.1,0
2018-06-14 23:44:55,11959380808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119443.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2973.3,615441.1,68802664.0,772475.1,0
2018-06-14 23:44:56,12285425400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119442.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2973.4,615440.9,68802664.0,772475.1,0
2018-06-14 23:44:57,12582033528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119443.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2973.5,615438.4,68802664.0,772475.1,0
2018-06-14 23:44:58,12771560896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119429.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2973.8,615452.3,68802664.0,772475.1,0
2018-06-14 23:44:59,13091455936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119429.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2973.8,615451.7,68802664.0,772475.1,0
2018-06-14 23:45:00,12553111632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119430.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2973.8,615451.7,68802664.0,772475.1,0
2018-06-14 23:45:01,12202120104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119430.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2973.9,615444.8,68802664.0,772475.1,0
2018-06-14 23:45:02,11737266112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119367.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2974.0,615510.3,68802664.0,772475.1,0
2018-06-14 23:45:03,10477321480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119368.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2974.3,615510.8,68802664.0,772475.1,0
2018-06-14 23:45:04,10739618144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119369.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2974.3,615509.2,68802664.0,772475.1,0
2018-06-14 23:45:05,10961012224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119368.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2974.5,615513.8,68802664.0,772475.1,0
2018-06-14 23:45:06,11223860328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119368.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2974.7,615515.4,68802664.0,772475.1,0
2018-06-14 23:45:07,11454232432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119369.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2974.8,615512.1,68802664.0,772475.1,0
2018-06-14 23:45:08,11704001712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119369.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2974.8,615509.9,68802664.0,772475.1,0
2018-06-14 23:45:09,11893503744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119369.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2975.1,615510.5,68802664.0,772475.1,0
2018-06-14 23:45:10,11149552288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119378.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2975.0,615503.0,68802664.0,772475.1,0
2018-06-14 23:45:11,10423407232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119378.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2975.0,615500.4,68802664.0,772475.1,0
2018-06-14 23:45:12,14150963880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119361.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2975.2,615516.6,68802664.0,772475.1,0
2018-06-14 23:45:13,13953396904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119362.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2975.5,615515.6,68802664.0,772475.1,0
2018-06-14 23:45:14,10953283688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119362.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2975.6,615514.4,68802664.0,772475.1,0
2018-06-14 23:45:15,11145243728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119363.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2975.7,615510.9,68802664.0,772475.1,0
2018-06-14 23:45:16,11344410512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119363.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2975.9,615513.2,68802664.0,772475.1,0
2018-06-14 23:45:17,11594593720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119364.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2975.9,615513.4,68802664.0,772475.1,0
2018-06-14 23:45:18,11855620704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119364.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2976.2,615511.8,68802664.0,772475.1,0
2018-06-14 23:45:19,11986549248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119364.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2976.3,615514.4,68802664.0,772475.1,0
2018-06-14 23:45:20,11461840624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119323.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2976.2,615555.8,68802664.0,772475.1,0
2018-06-14 23:45:21,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119306.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2976.2,615570.3,68802664.0,772475.1,0
2018-06-14 23:45:22,3695104296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119307.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2976.2,615572.4,68802664.0,772475.1,0
2018-06-14 23:45:23,6314696112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119308.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2976.5,615570.2,68802664.0,772475.1,0
2018-06-14 23:45:24,6559917456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119309.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2976.7,615568.2,68802664.0,772475.1,0
2018-06-14 23:45:25,6824927936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119310.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2977.0,615568.6,68802664.0,772475.1,0
2018-06-14 23:45:26,7077031480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119311.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2977.1,615566.1,68802664.0,772475.1,0
2018-06-14 23:45:27,7308021656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119310.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2977.1,615568.6,68802664.0,772475.1,0
2018-06-14 23:45:28,7436979416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119311.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2977.4,615565.8,68802664.0,772475.1,0
2018-06-14 23:45:29,7684387968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119311.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2977.4,615566.6,68802664.0,772475.1,0
2018-06-14 23:45:30,7018243392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119307.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2977.4,615560.1,68802664.0,772475.1,0
2018-06-14 23:45:31,6499804384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119312.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2977.4,615565.9,68802664.0,772475.1,0
2018-06-14 23:45:32,5859400912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119296.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2977.6,615576.5,68802664.0,772475.1,0
2018-06-14 23:45:33,5576397968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119296.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2977.8,615578.6,68802664.0,772475.1,0
2018-06-14 23:45:34,6312393400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119297.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2977.9,615580.5,68802664.0,772475.1,0
2018-06-14 23:45:35,6569418048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119298.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2978.0,615580.7,68802664.0,772475.1,0
2018-06-14 23:45:36,6832896576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119298.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2978.3,615579.3,68802664.0,772475.1,0
2018-06-14 23:45:37,7036480384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119298.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2978.5,615572.8,68802664.0,772475.1,0
2018-06-14 23:45:38,7285537248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119296.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2978.6,615583.2,68802664.0,772475.1,0
2018-06-14 23:45:39,7477185160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119294.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2978.5,615580.0,68802664.0,772475.1,0
2018-06-14 23:45:40,6469509216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119337.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2978.4,615538.1,68802664.0,772475.1,0
2018-06-14 23:45:41,5680819392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119339.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2978.5,615536.9,68802664.0,772475.1,0
2018-06-14 23:45:42,5250510736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119304.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2978.8,615570.6,68802664.0,772475.1,0
2018-06-14 23:45:43,8746995608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119305.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2979.0,615566.3,68802664.0,772475.1,0
2018-06-14 23:45:44,9080589352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119286.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2979.1,615588.0,68802664.0,772475.1,0
2018-06-14 23:45:46,5521471176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119285.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2979.3,615585.1,68802664.0,772475.1,0
2018-06-14 23:45:47,5695442904.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1948572794596354,-1.0,49037440.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9866967452199836,-1.0,-1.0,68802664.0,-1.0,0
2018-06-14 23:45:48,5880769120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119287.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2979.5,615586.8,68802664.0,772475.1,0
2018-06-14 23:45:49,6081398424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119287.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2979.7,615588.2,68802664.0,772475.1,0
2018-06-14 23:45:50,8760799616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119287.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2979.7,615590.4,68802664.0,772475.1,0
2018-06-14 23:45:51,7874268632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119288.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2979.8,615587.2,68802664.0,772475.1,0
2018-06-14 23:45:52,7427693736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119289.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2979.9,615588.8,68802664.0,772475.1,0
2018-06-14 23:45:53,6744745696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119301.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2980.0,615574.3,68802664.0,772475.1,0
2018-06-14 23:45:54,7199290528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119304.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2980.4,615573.2,68802664.0,772475.1,0
2018-06-14 23:45:55,7434339008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119305.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2980.5,615572.2,68802664.0,772475.1,0
2018-06-14 23:45:56,7654202984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119301.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2980.6,615566.8,68802664.0,772475.1,0
2018-06-14 23:45:57,8010729920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119301.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2980.6,615576.1,68802664.0,772475.1,0
2018-06-14 23:45:58,8137706568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119302.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2980.9,615574.5,68802664.0,772475.1,0
2018-06-14 23:45:59,8314303032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119301.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2981.1,615572.5,68802664.0,772475.1,0
2018-06-14 23:46:00,7369245336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119302.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2981.1,615573.3,68802664.0,772475.1,0
2018-06-14 23:46:01,6600220256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119303.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2981.1,615571.6,68802664.0,772475.1,0
2018-06-14 23:46:02,10547244368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119303.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2981.2,615568.9,68802664.0,772475.1,0
2018-06-14 23:46:03,9429475592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119304.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2981.5,615567.6,68802664.0,772475.1,0
2018-06-14 23:46:04,9662322320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119305.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2981.6,615569.6,68802664.0,772475.1,0
2018-06-14 23:46:05,9953293736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119305.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2981.8,615569.4,68802664.0,772475.1,0
2018-06-14 23:46:06,10271344616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119309.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2981.9,615565.3,68802664.0,772475.1,0
2018-06-14 23:46:07,10477554152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119309.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2982.0,615565.7,68802664.0,772475.1,0
2018-06-14 23:46:08,10765456584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119309.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2982.3,615563.1,68802664.0,772475.1,0
2018-06-14 23:46:09,7000090552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119310.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2982.3,615561.2,68802664.0,772475.1,0
2018-06-14 23:46:10,10026360296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119310.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2982.2,615563.9,68802664.0,772475.1,0
2018-06-14 23:46:11,9246956408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119372.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2982.4,615498.0,68802664.0,772475.1,0
2018-06-14 23:46:12,8345937120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119367.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2982.1,615505.4,68802664.0,772475.1,0
2018-06-14 23:46:13,7768253600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119352.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2982.5,615519.5,68802664.0,772475.1,0
2018-06-14 23:46:14,8173244920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119353.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2982.7,615519.2,68802664.0,772475.1,0
2018-06-14 23:46:15,8409105488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119426.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2982.8,615445.8,68802664.0,772475.1,0
2018-06-14 23:46:16,8535621448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119426.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2983.0,615444.7,68802664.0,772475.1,0
2018-06-14 23:46:17,8784612184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119430.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2983.0,615441.7,68802664.0,772475.1,0
2018-06-14 23:46:18,9121968416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119393.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2983.3,615478.1,68802664.0,772475.1,0
2018-06-14 23:46:19,9328690776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119393.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2983.3,615478.3,68802664.0,772475.1,0
2018-06-14 23:46:20,8386573568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119378.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2983.2,615490.6,68802664.0,772475.1,0
2018-06-14 23:46:21,7911432968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119386.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2983.0,615484.6,68802664.0,772475.1,0
2018-06-14 23:46:22,11674489192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119386.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2983.1,615483.5,68802664.0,772475.1,0
2018-06-14 23:46:23,10647501160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119369.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2983.5,615501.8,68802664.0,772475.1,0
2018-06-14 23:46:24,10813471208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119366.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2983.4,615503.5,68802664.0,772475.1,0
2018-06-14 23:46:25,11043128200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119366.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2983.6,615504.6,68802664.0,772475.1,0
2018-06-14 23:46:26,11322661168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119367.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2983.8,615502.9,68802664.0,772475.1,0
2018-06-14 23:46:27,11625733384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119367.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2983.8,615502.7,68802664.0,772475.1,0
2018-06-14 23:46:28,11786491408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119368.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2983.9,615502.4,68802664.0,772475.1,0
2018-06-14 23:46:29,11958468032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119367.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2984.1,615502.2,68802664.0,772475.1,0
2018-06-14 23:46:30,10875612336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119366.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2984.1,615499.3,68802664.0,772475.1,0
2018-06-14 23:46:31,10149489576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119405.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2984.2,615464.2,68802664.0,772475.1,0
2018-06-14 23:46:32,9642282816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119406.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2984.3,615464.7,68802664.0,772475.1,0
2018-06-14 23:46:33,9226276472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119331.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2984.8,615537.4,68802664.0,772475.1,0
2018-06-14 23:46:34,9398007080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119331.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2984.8,615536.7,68802664.0,772475.1,0
2018-06-14 23:46:35,9641887216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119332.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2984.9,615537.2,68802664.0,772475.1,0
2018-06-14 23:46:36,9997471168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119333.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2985.1,615532.5,68802664.0,772475.1,0
2018-06-14 23:46:37,10219148256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119331.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2985.1,615536.0,68802664.0,772475.1,0
2018-06-14 23:46:38,10464634944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119334.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2985.4,615535.0,68802664.0,772475.1,0
2018-06-14 23:46:39,10723409264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119332.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2985.3,615534.7,68802664.0,772475.1,0
2018-06-14 23:46:40,9857406016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119333.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2985.3,615536.1,68802664.0,772475.1,0
2018-06-14 23:46:41,9314052216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119333.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2985.6,615533.8,68802664.0,772475.1,0
2018-06-14 23:46:42,13169916672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119334.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2985.7,615526.9,68802664.0,772475.1,0
2018-06-14 23:46:43,12237308832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119335.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2986.0,615533.2,68802664.0,772475.1,0
2018-06-14 23:46:44,12582650512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119336.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2986.1,615532.9,68802664.0,772475.1,0
2018-06-14 23:46:45,12812757912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119332.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2986.1,615529.8,68802664.0,772475.1,0
2018-06-14 23:46:46,13008815592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119332.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2986.2,615535.9,68802664.0,772475.1,0
2018-06-14 23:46:47,13350700784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119333.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2986.4,615536.2,68802664.0,772475.1,0
2018-06-14 23:46:48,9800052320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119333.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2986.6,615533.0,68802664.0,772475.1,0
2018-06-14 23:46:49,9963307312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119334.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2986.6,615535.1,68802664.0,772475.1,0
2018-06-14 23:46:50,12931163384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119334.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2986.6,615535.5,68802664.0,772475.1,0
2018-06-14 23:46:51,12441103344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119334.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2986.7,615534.4,68802664.0,772475.1,0
2018-06-14 23:46:52,11810539960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119329.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2986.8,615504.4,68802664.0,772475.1,0
2018-06-14 23:46:53,10972554992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119335.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2986.9,615530.4,68802664.0,772475.1,0
2018-06-14 23:46:54,11875067312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119336.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2987.2,615525.4,68802664.0,772475.1,0
2018-06-14 23:46:55,12006342024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119328.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2987.0,615536.2,68802664.0,772475.1,0
2018-06-14 23:46:56,12257887864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119323.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2987.2,615542.8,68802664.0,772475.1,0
2018-06-14 23:46:57,12449166464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119323.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2987.3,615542.5,68802664.0,772475.1,0
2018-06-14 23:46:58,12677373920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119287.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2987.6,615577.7,68802664.0,772475.1,0
2018-06-14 23:46:59,12964367608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119283.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2987.6,615582.8,68802664.0,772475.1,0
2018-06-14 23:47:00,12011300000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119284.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2987.7,615578.9,68802664.0,772475.1,0
2018-06-14 23:47:01,11358622336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119285.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2987.7,615579.8,68802664.0,772475.1,0
2018-06-14 23:47:02,10732817080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119280.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2987.8,615585.2,68802664.0,772475.1,0
2018-06-14 23:47:03,13659974520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119281.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2988.1,615580.8,68802664.0,772475.1,0
2018-06-14 23:47:04,13818888152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119282.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2988.2,615583.4,68802664.0,772475.1,0
2018-06-14 23:47:05,14065823024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119282.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2988.3,615584.7,68802664.0,772475.1,0
2018-06-14 23:47:06,14395460792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119282.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2988.5,615581.3,68802664.0,772475.1,0
2018-06-14 23:47:07,14596921728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119281.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2988.5,615583.9,68802664.0,772475.1,0
2018-06-14 23:47:08,14863870280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119258.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2988.7,615606.5,68802664.0,772475.1,0
2018-06-14 23:47:09,11175185840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119251.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2988.5,615615.3,68802664.0,772475.1,0
2018-06-14 23:47:10,14138833248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119286.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2988.5,615579.3,68802664.0,772475.1,0
2018-06-14 23:47:11,4982424576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119286.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2988.5,615580.1,68802664.0,772475.1,0
2018-06-14 23:47:12,4387055344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119287.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2988.5,615572.1,68802664.0,772475.1,0
2018-06-14 23:47:13,8197637656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119268.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2988.9,615594.3,68802664.0,772475.1,0
2018-06-14 23:47:14,4557602168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119269.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2989.0,615595.2,68802664.0,772475.1,0
2018-06-14 23:47:15,4819849528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119269.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2989.1,615594.2,68802664.0,772475.1,0
2018-06-14 23:47:16,4974522848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119268.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2989.2,615595.5,68802664.0,772475.1,0
2018-06-14 23:47:17,5222188912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119269.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2989.4,615594.7,68802664.0,772475.1,0
2018-06-14 23:47:18,5479931592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119269.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2989.6,615593.1,68802664.0,772475.1,0
2018-06-14 23:47:19,5705536256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119270.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2989.7,615594.8,68802664.0,772475.1,0
2018-06-14 23:47:20,4796970768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119270.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2989.7,615595.4,68802664.0,772475.1,0
2018-06-14 23:47:21,4499684408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119271.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2989.7,615594.6,68802664.0,772475.1,0
2018-06-14 23:47:22,7970497416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119272.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2989.9,615590.4,68802664.0,772475.1,0
2018-06-14 23:47:23,6466137472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119273.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2990.2,615589.2,68802664.0,772475.1,0
2018-06-14 23:47:24,6752384576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119274.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2990.2,615587.7,68802664.0,772475.1,0
2018-06-14 23:47:25,6951995824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119274.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2990.4,615582.0,68802664.0,772475.1,0
2018-06-14 23:47:26,7130260384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119274.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2990.5,615587.2,68802664.0,772475.1,0
2018-06-14 23:47:27,7346930752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119275.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2990.6,615588.0,68802664.0,772475.1,0
2018-06-14 23:47:28,7525995864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119274.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2990.9,615588.5,68802664.0,772475.1,0
2018-06-14 23:47:29,7748296608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119275.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2990.9,615587.1,68802664.0,772475.1,0
2018-06-14 23:47:30,6855370656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119276.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2990.9,615585.8,68802664.0,772475.1,0
2018-06-14 23:47:31,6142244840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119277.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2991.0,615584.3,68802664.0,772475.1,0
2018-06-14 23:47:32,5623206136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119276.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2991.1,615585.3,68802664.0,772475.1,0
2018-06-14 23:47:33,8642251008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119277.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2991.3,615586.2,68802664.0,772475.1,0
2018-06-14 23:47:34,8828430448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119277.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2991.5,615581.4,68802664.0,772475.1,0
2018-06-14 23:47:35,9053496760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119277.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2991.6,615583.0,68802664.0,772475.1,0
2018-06-14 23:47:36,9268339288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119278.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2991.8,615581.2,68802664.0,772475.1,0
2018-06-14 23:47:37,9394501584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119278.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2991.8,615582.5,68802664.0,772475.1,0
2018-06-14 23:47:38,5555100240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119280.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2992.1,615581.8,68802664.0,772475.1,0
2018-06-14 23:47:39,5830789720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119279.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2992.1,615579.2,68802664.0,772475.1,0
2018-06-14 23:47:40,8652564664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119279.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2992.1,615577.4,68802664.0,772475.1,0
2018-06-14 23:47:41,7826767368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119342.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2992.1,615515.2,68802664.0,772475.1,0
2018-06-14 23:47:42,7052524808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119343.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2992.3,615515.8,68802664.0,772475.1,0
2018-06-14 23:47:43,10056257144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119289.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2992.6,615566.6,68802664.0,772475.1,0
2018-06-14 23:47:44,5996296600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119290.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2992.6,615568.4,68802664.0,772475.1,0
2018-06-14 23:47:45,6210398304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119290.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2992.8,615566.2,68802664.0,772475.1,0
2018-06-14 23:47:46,6414590528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119291.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2992.9,615560.4,68802664.0,772475.1,0
2018-06-14 23:47:47,6758660200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119291.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2993.0,615566.6,68802664.0,772475.1,0
2018-06-14 23:47:48,7088992904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119292.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2993.3,615565.4,68802664.0,772475.1,0
2018-06-14 23:47:49,7319803416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119292.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2993.4,615566.4,68802664.0,772475.1,0
2018-06-14 23:47:50,10234908864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119245.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2993.4,615614.5,68802664.0,772475.1,0
2018-06-14 23:47:51,9960368576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119236.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2993.2,615621.3,68802664.0,772475.1,0
2018-06-14 23:47:52,9167968416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119237.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2993.4,615612.4,68802664.0,772475.1,0
2018-06-14 23:47:53,8278642960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119221.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2993.6,615636.4,68802664.0,772475.1,0
2018-06-14 23:47:54,8501422176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119222.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2993.6,615634.4,68802664.0,772475.1,0
2018-06-14 23:47:55,8654523416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119223.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2993.8,615628.6,68802664.0,772475.1,0
2018-06-14 23:47:56,8905627104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119223.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2994.0,615637.5,68802664.0,772475.1,0
2018-06-14 23:47:57,9068022944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119223.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2994.1,615633.4,68802664.0,772475.1,0
2018-06-14 23:47:58,9264920040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119224.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2994.4,615633.5,68802664.0,772475.1,0
2018-06-14 23:47:59,9509413032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119221.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2994.4,615634.6,68802664.0,772475.1,0
2018-06-14 23:48:00,8369798512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119222.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2994.3,615634.3,68802664.0,772475.1,0
2018-06-14 23:48:01,7609070184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119222.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2994.4,615635.1,68802664.0,772475.1,0
2018-06-14 23:48:02,11313444144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119223.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2994.6,615633.2,68802664.0,772475.1,0
2018-06-14 23:48:03,9939946840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119223.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2994.8,615631.7,68802664.0,772475.1,0
2018-06-14 23:48:04,10103730592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119224.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2994.9,615629.8,68802664.0,772475.1,0
2018-06-14 23:48:05,10384265288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119224.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2995.1,615633.1,68802664.0,772475.1,0
2018-06-14 23:48:06,10622589176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119224.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2995.1,615631.6,68802664.0,772475.1,0
2018-06-14 23:48:07,10845241032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119224.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2995.3,615610.8,68802664.0,772475.1,0
2018-06-14 23:48:08,11166919504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119225.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2995.4,615631.8,68802664.0,772475.1,0
2018-06-14 23:48:09,11328301808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119225.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2995.5,615631.8,68802664.0,772475.1,0
2018-06-14 23:48:10,9937290712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119219.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2995.6,615625.0,68802664.0,772475.1,0
2018-06-14 23:48:11,9144937216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119228.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2995.7,615625.9,68802664.0,772475.1,0
2018-06-14 23:48:12,8532569144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119229.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2995.7,615625.5,68802664.0,772475.1,0
2018-06-14 23:48:13,12044809280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119230.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.1,615624.9,68802664.0,772475.1,0
2018-06-14 23:48:14,8104781400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119231.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.2,615623.8,68802664.0,772475.1,0
2018-06-14 23:48:15,8294357976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119231.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.3,615624.4,68802664.0,772475.1,0
2018-06-14 23:48:16,8419628312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119232.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.5,615623.3,68802664.0,772475.1,0
2018-06-14 23:48:17,8643405336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119233.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.6,615620.1,68802664.0,772475.1,0
2018-06-14 23:48:18,8805297536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119234.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.8,615620.4,68802664.0,772475.1,0
2018-06-14 23:48:19,8936266024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119234.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.8,615618.3,68802664.0,772475.1,0
2018-06-14 23:48:20,11965988704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119234.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.8,615621.6,68802664.0,772475.1,0
2018-06-14 23:48:21,11409309976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119235.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.9,615607.6,68802664.0,772475.1,0
2018-06-14 23:48:22,10170377072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119236.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2997.1,615619.5,68802664.0,772475.1,0
2018-06-14 23:48:23,9211913400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119236.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2997.4,615619.0,68802664.0,772475.1,0
2018-06-14 23:48:24,10411526336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119237.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2997.4,615616.2,68802664.0,772475.1,0
2018-06-14 23:48:25,10640798072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119247.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2997.6,615604.6,68802664.0,772475.1,0
2018-06-14 23:48:26,10927322600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119248.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2997.8,615601.6,68802664.0,772475.1,0
2018-06-14 23:48:27,11167551832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119184.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.0,615668.8,68802664.0,772475.1,0
2018-06-14 23:48:28,11324031528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119182.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.0,615671.0,68802664.0,772475.1,0
2018-06-14 23:48:29,11497477376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119182.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.3,615669.5,68802664.0,772475.1,0
2018-06-14 23:48:30,10337817192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119182.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.2,615668.7,68802664.0,772475.1,0
2018-06-14 23:48:31,9478687976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119183.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.3,615671.8,68802664.0,772475.1,0
2018-06-14 23:48:32,13189909424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119181.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.5,615662.3,68802664.0,772475.1,0
2018-06-14 23:48:33,12470390816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119182.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.8,615669.8,68802664.0,772475.1,0
2018-06-14 23:48:34,12864793376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119183.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2996.8,615666.5,68802664.0,772475.1,0
2018-06-14 23:48:35,13102446504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119181.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2997.0,615667.1,68802664.0,772475.1,0
2018-06-14 23:48:36,13397711184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119183.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2997.2,615667.4,68802664.0,772475.1,0
2018-06-14 23:48:37,9403038840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119184.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2997.3,615666.6,68802664.0,772475.1,0
2018-06-14 23:48:38,9570768632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119166.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,2997.3,615679.8,68802664.0,772475.1,0
2018-06-14 23:48:39,9759400888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119164.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2997.5,615685.6,68802664.0,772475.1,0
2018-06-14 23:48:40,12696855920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119194.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2997.4,615658.0,68802664.0,772475.1,0
2018-06-14 23:48:41,12047201040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119196.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2997.6,615647.5,68802664.0,772475.1,0
2018-06-14 23:48:42,11190925360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119188.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2997.6,615666.2,68802664.0,772475.1,0
2018-06-14 23:48:43,10320594552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119190.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2998.0,615662.3,68802664.0,772475.1,0
2018-06-14 23:48:44,10680458328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119165.0,6.9,1.3,69730304.0,32.0,0.9866967452199836,2998.1,615675.2,68802664.0,772475.1,0
2018-06-14 23:48:45,10922183544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119208.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2998.1,615643.0,68802664.0,772475.1,0
2018-06-14 23:48:46,11050497560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119208.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2998.3,615641.8,68802664.0,772475.1,0
2018-06-14 23:48:47,11250055624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119198.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2998.4,615649.9,68802664.0,772475.1,0
2018-06-14 23:48:48,11486175888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119198.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2998.7,615648.8,68802664.0,772475.1,0
2018-06-14 23:48:49,11640908320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119177.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2998.7,615674.9,68802664.0,772475.1,0
2018-06-14 23:48:50,10640202072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119177.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,2998.7,615667.0,68802664.0,772475.1,0
2018-06-14 23:48:51,10007936568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119178.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2998.9,615669.8,68802664.0,772475.1,0
2018-06-14 23:48:52,13537666656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119179.7,6.9,1.3,69730304.0,32.0,0.9866967452199836,2999.0,615667.8,68802664.0,772475.1,0
2018-06-14 23:48:53,10861148216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119178.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2999.2,615667.9,68802664.0,772475.1,0
2018-06-14 23:48:54,11097495672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119172.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2999.1,615674.6,68802664.0,772475.1,0
2018-06-14 23:48:55,11299128928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119172.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,2999.2,615677.2,68802664.0,772475.1,0
2018-06-14 23:48:56,11601374464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119173.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2999.5,615678.3,68802664.0,772475.1,0
2018-06-14 23:48:57,11845141112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119173.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2999.6,615680.8,68802664.0,772475.1,0
2018-06-14 23:48:58,11971321752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119174.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2999.8,615676.9,68802664.0,772475.1,0
2018-06-14 23:48:59,12240241616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119143.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,2999.9,615705.5,68802664.0,772475.1,0
2018-06-14 23:49:00,10799888624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119144.1,6.9,1.3,69730304.0,32.0,0.9866967452199836,2999.9,615705.3,68802664.0,772475.1,0
2018-06-14 23:49:01,14442390624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119078.5,6.9,1.3,69730304.0,32.0,0.9866967452199836,2999.9,615767.9,68802664.0,772475.1,0
2018-06-14 23:49:02,13578517528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119076.3,6.9,1.3,69730304.0,32.0,0.9866967452199836,2999.7,615768.7,68802664.0,772475.1,0
2018-06-14 23:49:03,10883048440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119077.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,3000.2,615763.0,68802664.0,772475.1,0
2018-06-14 23:49:04,11045571976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119075.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,3000.3,615769.1,68802664.0,772475.1,0
2018-06-14 23:49:05,11308759896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119074.8,6.9,1.3,69730304.0,32.0,0.9866967452199836,3000.2,615767.2,68802664.0,772475.1,0
2018-06-14 23:49:06,11560866120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119075.2,6.9,1.3,69730304.0,32.0,0.9866967452199836,3000.3,615764.3,68802664.0,772475.1,0
2018-06-14 23:49:07,11688663920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119075.9,6.9,1.3,69730304.0,32.0,0.9866967452199836,3000.4,615763.2,68802664.0,772475.1,0
2018-06-14 23:49:08,12026074024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119075.4,6.9,1.3,69730304.0,32.0,0.9866967452199836,3000.8,615771.0,68802664.0,772475.1,0
2018-06-14 23:49:09,12217167944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948572794596354,0.1,49037440.0,119075.6,6.9,1.3,69730304.0,32.0,0.9866967452199836,3000.8,615769.2,68802664.0,772475.1,0
2018-06-14 23:49:10,11205267640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119120.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3000.8,615726.4,68802696.0,772475.1,0
2018-06-14 23:49:11,14822785840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119122.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3000.8,615726.1,68802696.0,772475.1,0
2018-06-14 23:49:12,5110300456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119115.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3000.9,615725.6,68802696.0,772475.1,0
2018-06-14 23:49:13,3897266096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119115.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3001.1,615731.5,68802696.0,772475.1,0
2018-06-14 23:49:14,4185824648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119116.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3001.2,615732.7,68802696.0,772475.1,0
2018-06-14 23:49:15,4423215568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119116.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3001.3,615733.2,68802696.0,772475.1,0
2018-06-14 23:49:16,4683311560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119088.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3001.5,615757.6,68802696.0,772475.1,0
2018-06-14 23:49:17,4958500160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119088.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3001.6,615758.0,68802696.0,772475.1,0
2018-06-14 23:49:18,5224662664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119089.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3001.9,615758.6,68802696.0,772475.1,0
2018-06-14 23:49:19,5384385592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119088.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3001.9,615759.7,68802696.0,772475.1,0
2018-06-14 23:49:20,4429052024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119088.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3001.9,615758.9,68802696.0,772475.1,0
2018-06-14 23:49:21,8141801128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119089.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3002.0,615753.8,68802696.0,772475.1,0
2018-06-14 23:49:22,7322346472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119090.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3002.0,615755.6,68802696.0,772475.1,0
2018-06-14 23:49:23,4435131992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119091.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3002.4,615752.5,68802696.0,772475.1,0
2018-06-14 23:49:24,4730108720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119091.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3002.5,615754.9,68802696.0,772475.1,0
2018-06-14 23:49:25,4856853656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119091.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3002.6,615754.7,68802696.0,772475.1,0
2018-06-14 23:49:26,5056537512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119104.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3002.7,615740.7,68802696.0,772475.1,0
2018-06-14 23:49:27,5358045840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119104.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3002.8,615740.7,68802696.0,772475.1,0
2018-06-14 23:49:28,5566559568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119103.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3002.9,615739.9,68802696.0,772475.1,0
2018-06-14 23:49:29,5759542256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119104.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3003.2,615743.4,68802696.0,772475.1,0
2018-06-14 23:49:30,4893625808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119063.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3003.2,615780.3,68802696.0,772475.1,0
2018-06-14 23:49:31,8125485816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119048.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3003.2,615798.9,68802696.0,772475.1,0
2018-06-14 23:49:32,6929939008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119049.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3003.3,615797.5,68802696.0,772475.1,0
2018-06-14 23:49:33,7863120008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119049.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3003.6,615794.5,68802696.0,772475.1,0
2018-06-14 23:49:34,8045584992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119051.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3003.8,615797.5,68802696.0,772475.1,0
2018-06-14 23:49:35,8269508888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119051.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3003.8,615793.5,68802696.0,772475.1,0
2018-06-14 23:49:36,8567738328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119052.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3003.9,615790.3,68802696.0,772475.1,0
2018-06-14 23:49:37,8746573624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119051.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3004.0,615792.0,68802696.0,772475.1,0
2018-06-14 23:49:38,8924362536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119051.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3004.3,615792.3,68802696.0,772475.1,0
2018-06-14 23:49:39,5151071776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119051.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3004.3,615779.8,68802696.0,772475.1,0
2018-06-14 23:49:40,7892561024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119052.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3004.2,615792.5,68802696.0,772475.1,0
2018-06-14 23:49:41,7115657520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119052.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3004.4,615790.6,68802696.0,772475.1,0
2018-06-14 23:49:42,6597776992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119053.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3004.5,615782.4,68802696.0,772475.1,0
2018-06-14 23:49:43,7817285616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119054.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3004.9,615788.8,68802696.0,772475.1,0
2018-06-14 23:49:44,8050691000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119054.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3004.9,615787.9,68802696.0,772475.1,0
2018-06-14 23:49:45,8339401200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119055.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3005.0,615785.6,68802696.0,772475.1,0
2018-06-14 23:49:46,8521350512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119055.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3005.2,615789.1,68802696.0,772475.1,0
2018-06-14 23:49:47,8713019936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119056.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3005.3,615791.9,68802696.0,772475.1,0
2018-06-14 23:49:48,8979399024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119055.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3005.5,615787.7,68802696.0,772475.1,0
2018-06-14 23:49:49,9104114136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119056.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3005.6,615785.3,68802696.0,772475.1,0
2018-06-14 23:49:50,8188264888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119091.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3005.5,615752.3,68802696.0,772475.1,0
2018-06-14 23:49:51,7437432920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119092.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3005.6,615748.8,68802696.0,772475.1,0
2018-06-14 23:49:52,6868895368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119072.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3005.8,615768.5,68802696.0,772475.1,0
2018-06-14 23:49:53,8230326776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119068.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3006.1,615772.8,68802696.0,772475.1,0
2018-06-14 23:49:54,8446045400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119067.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3006.1,615775.2,68802696.0,772475.1,0
2018-06-14 23:49:55,8602567008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119068.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3006.1,615772.9,68802696.0,772475.1,0
2018-06-14 23:49:56,8831285616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119068.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3006.4,615771.1,68802696.0,772475.1,0
2018-06-14 23:49:57,9071064304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119068.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3006.3,615772.3,68802696.0,772475.1,0
2018-06-14 23:49:58,9226937976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119069.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3006.7,615771.7,68802696.0,772475.1,0
2018-06-14 23:49:59,9402895024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119071.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3006.7,615770.0,68802696.0,772475.1,0
2018-06-14 23:50:00,8450616984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119071.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3006.6,615768.2,68802696.0,772475.1,0
2018-06-14 23:50:01,7980889008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119071.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3006.8,615771.2,68802696.0,772475.1,0
2018-06-14 23:50:02,7535202680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119079.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3006.8,615763.7,68802696.0,772475.1,0
2018-06-14 23:50:03,9117833520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119082.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3007.2,615759.0,68802696.0,772475.1,0
2018-06-14 23:50:04,9276133240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119081.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3007.3,615759.2,68802696.0,772475.1,0
2018-06-14 23:50:05,9546137672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119079.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3007.3,615756.9,68802696.0,772475.1,0
2018-06-14 23:50:06,9860248960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119082.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3007.5,615758.3,68802696.0,772475.1,0
2018-06-14 23:50:07,10017859976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119082.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3007.6,615756.2,68802696.0,772475.1,0
2018-06-14 23:50:08,10214352928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119085.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3007.9,615757.2,68802696.0,772475.1,0
2018-06-14 23:50:09,10429762240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119085.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3007.9,615757.6,68802696.0,772475.1,0
2018-06-14 23:50:10,9626235384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119085.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3007.9,615754.0,68802696.0,772475.1,0
2018-06-14 23:50:11,9100868952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119086.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3008.0,615747.5,68802696.0,772475.1,0
2018-06-14 23:50:12,8700364408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119088.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3008.2,615751.6,68802696.0,772475.1,0
2018-06-14 23:50:13,7268251120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119088.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3008.6,615750.3,68802696.0,772475.1,0
2018-06-14 23:50:14,7583422880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119089.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3008.7,615753.1,68802696.0,772475.1,0
2018-06-14 23:50:15,7801708792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119089.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3008.7,615751.1,68802696.0,772475.1,0
2018-06-14 23:50:16,7956656096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119089.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3008.7,615746.3,68802696.0,772475.1,0
2018-06-14 23:50:17,8227851120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119089.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3008.8,615751.6,68802696.0,772475.1,0
2018-06-14 23:50:18,8487529128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119090.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3008.8,615746.9,68802696.0,772475.1,0
2018-06-14 23:50:19,8619030104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119090.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3009.1,615748.4,68802696.0,772475.1,0
2018-06-14 23:50:20,7404853832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119129.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3009.1,615709.2,68802696.0,772475.1,0
2018-06-14 23:50:21,10735530520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119130.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3009.2,615708.8,68802696.0,772475.1,0
2018-06-14 23:50:22,10199801240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119078.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3009.3,615762.6,68802696.0,772475.1,0
2018-06-14 23:50:23,9471210184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119076.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3009.3,615762.5,68802696.0,772475.1,0
2018-06-14 23:50:24,9833777328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119074.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3009.6,615761.8,68802696.0,772475.1,0
2018-06-14 23:50:25,9959026488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119018.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3009.7,615815.3,68802696.0,772475.1,0
2018-06-14 23:50:26,10137406864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119017.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3009.5,615818.4,68802696.0,772475.1,0
2018-06-14 23:50:27,10373442912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119018.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3009.6,615818.0,68802696.0,772475.1,0
2018-06-14 23:50:28,10506004176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119017.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3009.7,615818.6,68802696.0,772475.1,0
2018-06-14 23:50:29,10678255080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119018.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3009.9,615819.3,68802696.0,772475.1,0
2018-06-14 23:50:30,9530719040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119018.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3009.9,615820.1,68802696.0,772475.1,0
2018-06-14 23:50:31,8834763464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119019.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3009.9,615818.1,68802696.0,772475.1,0
2018-06-14 23:50:32,8257800224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119020.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3010.1,615815.7,68802696.0,772475.1,0
2018-06-14 23:50:33,11345586360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119021.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3010.5,615820.3,68802696.0,772475.1,0
2018-06-14 23:50:34,11529707424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119022.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3010.5,615815.1,68802696.0,772475.1,0
2018-06-14 23:50:35,11796457760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119113.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3010.7,615722.4,68802696.0,772475.1,0
2018-06-14 23:50:36,12128497544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119110.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3010.8,615728.8,68802696.0,772475.1,0
2018-06-14 23:50:37,12254997288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119073.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3011.1,615761.4,68802696.0,772475.1,0
2018-06-14 23:50:38,8538934608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119072.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3011.3,615759.5,68802696.0,772475.1,0
2018-06-14 23:50:39,8767587424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119072.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3011.3,615765.3,68802696.0,772475.1,0
2018-06-14 23:50:40,11762892656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119073.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3011.3,615756.8,68802696.0,772475.1,0
2018-06-14 23:50:41,11207148768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119073.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3011.3,615761.1,68802696.0,772475.1,0
2018-06-14 23:50:42,10411111464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119076.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3011.4,615758.8,68802696.0,772475.1,0
2018-06-14 23:50:43,12957582472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119077.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3011.7,615753.4,68802696.0,772475.1,0
2018-06-14 23:50:44,13164943936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119077.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3011.8,615756.0,68802696.0,772475.1,0
2018-06-14 23:50:45,9112162400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119138.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3012.0,615695.2,68802696.0,772475.1,0
2018-06-14 23:50:46,9260380640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119138.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3012.1,615694.1,68802696.0,772475.1,0
2018-06-14 23:50:47,9532756568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119065.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3012.3,615770.0,68802696.0,772475.1,0
2018-06-14 23:50:48,9821712224.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1948603312174479,-1.0,49038208.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9866972041309328,-1.0,-1.0,68802696.0,-1.0,0
2018-06-14 23:50:49,10024818472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119064.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3012.3,615770.0,68802696.0,772475.1,0
2018-06-14 23:50:50,13205152168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119065.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3012.5,615768.8,68802696.0,772475.1,0
2018-06-14 23:50:51,12466591744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119143.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3012.6,615694.3,68802696.0,772475.1,0
2018-06-14 23:50:52,11561453272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119144.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3012.6,615692.3,68802696.0,772475.1,0
2018-06-14 23:50:53,10531848568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119090.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3013.1,615745.8,68802696.0,772475.1,0
2018-06-14 23:50:54,10807735712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119091.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3013.1,615743.7,68802696.0,772475.1,0
2018-06-14 23:50:55,11037175552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119086.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3013.1,615750.0,68802696.0,772475.1,0
2018-06-14 23:50:56,11238441512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119102.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3013.3,615729.2,68802696.0,772475.1,0
2018-06-14 23:50:58,11603598816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119103.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3013.5,615729.1,68802696.0,772475.1,0
2018-06-14 23:50:59,11922899728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119102.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3013.7,615730.0,68802696.0,772475.1,0
2018-06-14 23:51:00,10674157528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119088.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3013.6,615743.2,68802696.0,772475.1,0
2018-06-14 23:51:01,14336112984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119089.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3013.7,615745.4,68802696.0,772475.1,0
2018-06-14 23:51:02,13587632496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119092.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3013.8,615736.1,68802696.0,772475.1,0
2018-06-14 23:51:03,12731906088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119092.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3013.8,615738.6,68802696.0,772475.1,0
2018-06-14 23:51:04,13051763696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119093.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3014.2,615740.1,68802696.0,772475.1,0
2018-06-14 23:51:05,13322403328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119094.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3014.4,615741.9,68802696.0,772475.1,0
2018-06-14 23:51:06,13609609816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119095.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3014.5,615739.0,68802696.0,772475.1,0
2018-06-14 23:51:07,13737519648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119095.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3014.6,615740.0,68802696.0,772475.1,0
2018-06-14 23:51:08,13942072968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119096.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3014.9,615738.5,68802696.0,772475.1,0
2018-06-14 23:51:09,14202304632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119096.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3014.9,615739.2,68802696.0,772475.1,0
2018-06-14 23:51:10,13267665776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119096.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3014.9,615742.2,68802696.0,772475.1,0
2018-06-14 23:51:11,12302642504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119096.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3015.0,615735.5,68802696.0,772475.1,0
2018-06-14 23:51:12,11391927656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119110.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3015.0,615719.7,68802696.0,772475.1,0
2018-06-14 23:51:13,10773095536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119098.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3015.3,615736.8,68802696.0,772475.1,0
2018-06-14 23:51:14,11401885832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119098.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3015.3,615734.4,68802696.0,772475.1,0
2018-06-14 23:51:15,11672890832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119100.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3015.6,615733.4,68802696.0,772475.1,0
2018-06-14 23:51:16,11976148024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119100.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3015.8,615733.1,68802696.0,772475.1,0
2018-06-14 23:51:17,12249636320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119098.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3015.9,615729.9,68802696.0,772475.1,0
2018-06-14 23:51:18,12547812272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119100.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3016.0,615732.1,68802696.0,772475.1,0
2018-06-14 23:51:19,12787325336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119100.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3016.0,615731.1,68802696.0,772475.1,0
2018-06-14 23:51:20,12023041080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119100.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3016.0,615728.2,68802696.0,772475.1,0
2018-06-14 23:51:21,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119171.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3016.1,615657.3,68802696.0,772475.1,0
2018-06-14 23:51:22,3699670544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119174.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3016.1,615657.8,68802696.0,772475.1,0
2018-06-14 23:51:23,5919355024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119174.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3016.5,615660.4,68802696.0,772475.1,0
2018-06-14 23:51:24,6711287832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119141.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3016.6,615693.3,68802696.0,772475.1,0
2018-06-14 23:51:25,6863601848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119141.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3016.6,615694.8,68802696.0,772475.1,0
2018-06-14 23:51:26,7348044952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119141.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3016.7,615693.1,68802696.0,772475.1,0
2018-06-14 23:51:27,7539097384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119142.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3016.9,615690.6,68802696.0,772475.1,0
2018-06-14 23:51:28,7742874952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119142.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3017.0,615689.1,68802696.0,772475.1,0
2018-06-14 23:51:29,8015648952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119143.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3017.3,615688.5,68802696.0,772475.1,0
2018-06-14 23:51:30,7014454928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119145.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3017.3,615686.5,68802696.0,772475.1,0
2018-06-14 23:51:31,6458894320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119146.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3017.4,615686.7,68802696.0,772475.1,0
2018-06-14 23:51:32,6262939920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119144.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3017.6,615685.6,68802696.0,772475.1,0
2018-06-14 23:51:33,5994242328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119134.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3017.8,615684.9,68802696.0,772475.1,0
2018-06-14 23:51:34,6679745576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119135.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3017.9,615695.6,68802696.0,772475.1,0
2018-06-14 23:51:35,6958744168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119135.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3018.0,615694.3,68802696.0,772475.1,0
2018-06-14 23:51:36,7289836696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119135.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3018.2,615696.1,68802696.0,772475.1,0
2018-06-14 23:51:37,7520122248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119135.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3018.3,615693.3,68802696.0,772475.1,0
2018-06-14 23:51:38,7695451848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119136.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3018.4,615694.4,68802696.0,772475.1,0
2018-06-14 23:51:39,8031161088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119136.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3018.5,615693.7,68802696.0,772475.1,0
2018-06-14 23:51:40,7308031296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119136.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3018.5,615694.2,68802696.0,772475.1,0
2018-06-14 23:51:41,6951932976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119137.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3018.6,615695.5,68802696.0,772475.1,0
2018-06-14 23:51:42,6654582288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119138.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3018.6,615690.6,68802696.0,772475.1,0
2018-06-14 23:51:43,5853200128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119128.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3018.8,615700.3,68802696.0,772475.1,0
2018-06-14 23:51:44,6171491816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119122.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3018.8,615704.6,68802696.0,772475.1,0
2018-06-14 23:51:45,6401917808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119124.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3018.9,615704.8,68802696.0,772475.1,0
2018-06-14 23:51:46,6625445928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119055.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3018.8,615768.4,68802696.0,772475.1,0
2018-06-14 23:51:47,6944017496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119056.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3019.0,615769.8,68802696.0,772475.1,0
2018-06-14 23:51:48,7134262424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119056.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3019.2,615766.4,68802696.0,772475.1,0
2018-06-14 23:51:49,7410904896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119056.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3019.2,615771.3,68802696.0,772475.1,0
2018-06-14 23:51:50,6648197216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119057.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3019.1,615771.6,68802696.0,772475.1,0
2018-06-14 23:51:51,5990921048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119070.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3019.2,615758.5,68802696.0,772475.1,0
2018-06-14 23:51:52,9697728984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119071.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3019.3,615757.5,68802696.0,772475.1,0
2018-06-14 23:51:53,8940558088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119072.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3019.7,615755.0,68802696.0,772475.1,0
2018-06-14 23:51:54,9493001088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119073.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3019.8,615755.4,68802696.0,772475.1,0
2018-06-14 23:51:55,9753331560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119073.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3019.8,615756.4,68802696.0,772475.1,0
2018-06-14 23:51:56,9995770608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119073.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3019.9,615753.8,68802696.0,772475.1,0
2018-06-14 23:51:57,6455451712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119071.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3020.1,615757.9,68802696.0,772475.1,0
2018-06-14 23:51:58,6609711608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119071.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3020.4,615758.3,68802696.0,772475.1,0
2018-06-14 23:51:59,6903132776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119071.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3020.4,615757.8,68802696.0,772475.1,0
2018-06-14 23:52:00,9939469136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119072.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3020.4,615753.7,68802696.0,772475.1,0
2018-06-14 23:52:01,9517073112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119073.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3020.4,615753.1,68802696.0,772475.1,0
2018-06-14 23:52:02,8910146376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119074.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3020.6,615751.4,68802696.0,772475.1,0
2018-06-14 23:52:03,8362099304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119064.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3020.9,615762.2,68802696.0,772475.1,0
2018-06-14 23:52:04,8797804360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119065.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3020.9,615759.4,68802696.0,772475.1,0
2018-06-14 23:52:05,8970548992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119065.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3021.2,615762.0,68802696.0,772475.1,0
2018-06-14 23:52:06,9158320168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119066.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3021.3,615758.2,68802696.0,772475.1,0
2018-06-14 23:52:07,9317693360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119066.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3021.4,615757.5,68802696.0,772475.1,0
2018-06-14 23:52:08,9488905480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119067.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3021.6,615758.6,68802696.0,772475.1,0
2018-06-14 23:52:09,9746624328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119067.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3021.7,615755.9,68802696.0,772475.1,0
2018-06-14 23:52:10,8793399080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119067.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3021.6,615753.6,68802696.0,772475.1,0
2018-06-14 23:52:11,8210115608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119063.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3021.6,615759.5,68802696.0,772475.1,0
2018-06-14 23:52:12,7685253040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119062.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3021.5,615760.9,68802696.0,772475.1,0
2018-06-14 23:52:13,11051109288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119063.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3021.8,615761.1,68802696.0,772475.1,0
2018-06-14 23:52:14,11354490560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119048.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3022.0,615780.1,68802696.0,772475.1,0
2018-06-14 23:52:15,7415882160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119049.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3022.2,615772.2,68802696.0,772475.1,0
2018-06-14 23:52:16,7644844040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119049.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3022.3,615773.6,68802696.0,772475.1,0
2018-06-14 23:52:17,7893989568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119050.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3022.4,615772.5,68802696.0,772475.1,0
2018-06-14 23:52:18,8211639976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119050.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3022.6,615774.6,68802696.0,772475.1,0
2018-06-14 23:52:19,8402166944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119048.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3022.7,615774.0,68802696.0,772475.1,0
2018-06-14 23:52:20,11338136320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119044.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3022.7,615780.3,68802696.0,772475.1,0
2018-06-14 23:52:21,10900871328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119044.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3022.5,615779.4,68802696.0,772475.1,0
2018-06-14 23:52:22,10393320712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119044.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3022.6,615778.0,68802696.0,772475.1,0
2018-06-14 23:52:23,9226075440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948603312174479,0.1,49038208.0,119045.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3023.0,615777.2,68802696.0,772475.1,0
2018-06-14 23:52:24,9413276984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119046.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3023.0,615774.7,68802696.0,772475.1,0
2018-06-14 23:52:25,9544658488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119047.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3023.1,615773.2,68802696.0,772475.1,0
2018-06-14 23:52:26,9852851960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119046.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3023.2,615771.5,68802696.0,772475.1,0
2018-06-14 23:52:27,10017169432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119046.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3023.3,615776.2,68802696.0,772475.1,0
2018-06-14 23:52:28,10148024648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119046.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3023.4,615774.5,68802696.0,772475.1,0
2018-06-14 23:52:29,10379259928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119046.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3023.6,615774.7,68802696.0,772475.1,0
2018-06-14 23:52:30,9394120216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119046.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3023.7,615774.3,68802696.0,772475.1,0
2018-06-14 23:52:31,8494890056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119047.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3023.7,615776.4,68802696.0,772475.1,0
2018-06-14 23:52:32,12296012920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119048.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3023.8,615773.7,68802696.0,772475.1,0
2018-06-14 23:52:33,10912860616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119049.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3024.2,615771.7,68802696.0,772475.1,0
2018-06-14 23:52:34,11114317016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119049.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3024.2,615757.6,68802696.0,772475.1,0
2018-06-14 23:52:35,11385233984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119050.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3024.4,615769.3,68802696.0,772475.1,0
2018-06-14 23:52:36,11644662360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119050.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3024.6,615764.3,68802696.0,772475.1,0
2018-06-14 23:52:37,11772900712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119050.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3024.6,615763.1,68802696.0,772475.1,0
2018-06-14 23:52:38,11923822208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119051.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3024.9,615769.1,68802696.0,772475.1,0
2018-06-14 23:52:39,12159382872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119051.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3025.0,615770.7,68802696.0,772475.1,0
2018-06-14 23:52:40,11286595304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119050.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3024.9,615764.3,68802696.0,772475.1,0
2018-06-14 23:52:41,10697390272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119051.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3025.1,615768.9,68802696.0,772475.1,0
2018-06-14 23:52:42,10025029776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119052.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3025.1,615768.3,68802696.0,772475.1,0
2018-06-14 23:52:43,12379309272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119052.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3025.4,615767.5,68802696.0,772475.1,0
2018-06-14 23:52:44,12704123728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119042.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3025.5,615778.7,68802696.0,772475.1,0
2018-06-14 23:52:45,12870245248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119041.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3025.6,615779.5,68802696.0,772475.1,0
2018-06-14 23:52:46,13067319024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119040.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3025.7,615779.8,68802696.0,772475.1,0
2018-06-14 23:52:47,13217734584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119040.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3025.9,615782.3,68802696.0,772475.1,0
2018-06-14 23:52:48,13479091872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119041.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3026.1,615779.3,68802696.0,772475.1,0
2018-06-14 23:52:49,9582142112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119041.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3026.1,615781.9,68802696.0,772475.1,0
2018-06-14 23:52:50,12342600664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119040.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3026.1,615778.1,68802696.0,772475.1,0
2018-06-14 23:52:51,11776756376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119041.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3026.2,615775.9,68802696.0,772475.1,0
2018-06-14 23:52:52,10933551232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119042.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3026.4,615760.3,68802696.0,772475.1,0
2018-06-14 23:52:53,14076823264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119043.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3026.7,615776.3,68802696.0,772475.1,0
2018-06-14 23:52:54,10069983584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119043.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3026.7,615775.5,68802696.0,772475.1,0
2018-06-14 23:52:55,10193641312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119040.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3026.6,615779.8,68802696.0,772475.1,0
2018-06-14 23:52:56,10451524432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119040.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3026.8,615779.4,68802696.0,772475.1,0
2018-06-14 23:52:57,10642332440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119041.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3026.9,615777.3,68802696.0,772475.1,0
2018-06-14 23:52:58,10866651856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119041.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3027.1,615775.6,68802696.0,772475.1,0
2018-06-14 23:52:59,11043362160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119040.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3027.2,615777.1,68802696.0,772475.1,0
2018-06-14 23:53:00,10288652040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119039.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3027.2,615776.8,68802696.0,772475.1,0
2018-06-14 23:53:01,13820873344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119042.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3027.3,615777.3,68802696.0,772475.1,0
2018-06-14 23:53:02,13252379176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119043.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3027.3,615772.4,68802696.0,772475.1,0
2018-06-14 23:53:03,12255371152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119044.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3027.6,615771.9,68802696.0,772475.1,0
2018-06-14 23:53:04,12523691632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119028.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3027.6,615786.3,68802696.0,772475.1,0
2018-06-14 23:53:05,12773205472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119050.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3027.9,615760.5,68802696.0,772475.1,0
2018-06-14 23:53:06,13034125984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119023.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3028.0,615788.5,68802696.0,772475.1,0
2018-06-14 23:53:07,13235637016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119024.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3027.8,615792.8,68802696.0,772475.1,0
2018-06-14 23:53:08,13528224120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119024.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3028.1,615789.9,68802696.0,772475.1,0
2018-06-14 23:53:09,13814089208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119024.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3028.2,615792.0,68802696.0,772475.1,0
2018-06-14 23:53:10,12580091472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119025.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3028.1,615789.5,68802696.0,772475.1,0
2018-06-14 23:53:11,3411387920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119024.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3028.3,615791.5,68802696.0,772475.1,0
2018-06-14 23:53:12,6997431384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119025.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3028.3,615788.8,68802696.0,772475.1,0
2018-06-14 23:53:13,6495892456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119026.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3028.7,615788.3,68802696.0,772475.1,0
2018-06-14 23:53:14,7176108760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119026.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3028.7,615787.9,68802696.0,772475.1,0
2018-06-14 23:53:15,7410493720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119027.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3028.7,615787.5,68802696.0,772475.1,0
2018-06-14 23:53:16,7608708376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119027.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3029.0,615788.7,68802696.0,772475.1,0
2018-06-14 23:53:17,3747810384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119028.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3029.1,615785.9,68802696.0,772475.1,0
2018-06-14 23:53:18,4019270952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119037.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3029.2,615777.3,68802696.0,772475.1,0
2018-06-14 23:53:19,4241589512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,119036.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3029.4,615778.1,68802696.0,772475.1,0
2018-06-14 23:53:20,7359474256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118976.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3029.4,615837.8,68802696.0,772475.1,0
2018-06-14 23:53:21,7053388512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118975.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3029.4,615838.6,68802696.0,772475.1,0
2018-06-14 23:53:22,5893279184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118976.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3029.5,615835.7,68802696.0,772475.1,0
2018-06-14 23:53:23,4996436280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118977.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3029.9,615835.3,68802696.0,772475.1,0
2018-06-14 23:53:24,5497458456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118977.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3029.9,615835.6,68802696.0,772475.1,0
2018-06-14 23:53:25,5623611600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118978.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3030.0,615835.0,68802696.0,772475.1,0
2018-06-14 23:53:26,5847591464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118955.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3030.2,615858.7,68802696.0,772475.1,0
2018-06-14 23:53:27,6183540872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118955.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3030.3,615857.7,68802696.0,772475.1,0
2018-06-14 23:53:28,6410373888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118955.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3030.6,615859.2,68802696.0,772475.1,0
2018-06-14 23:53:29,6616891144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118955.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3030.6,615849.0,68802696.0,772475.1,0
2018-06-14 23:53:30,5838798928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118955.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3030.6,615844.0,68802696.0,772475.1,0
2018-06-14 23:53:31,5414754200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118954.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3030.6,615857.2,68802696.0,772475.1,0
2018-06-14 23:53:32,5052459176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118957.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3030.7,615850.5,68802696.0,772475.1,0
2018-06-14 23:53:33,8086369088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118957.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3031.1,615856.5,68802696.0,772475.1,0
2018-06-14 23:53:34,8317296792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118958.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3031.1,615856.6,68802696.0,772475.1,0
2018-06-14 23:53:35,8609677456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118958.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3031.1,615851.9,68802696.0,772475.1,0
2018-06-14 23:53:36,8938699232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118969.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3031.6,615842.3,68802696.0,772475.1,0
2018-06-14 23:53:37,5072025984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118969.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3031.7,615844.5,68802696.0,772475.1,0
2018-06-14 23:53:38,5352870264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118970.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3032.0,615839.0,68802696.0,772475.1,0
2018-06-14 23:53:39,5587286680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118969.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3032.0,615840.5,68802696.0,772475.1,0
2018-06-14 23:53:40,8590872528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118991.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3032.1,615822.3,68802696.0,772475.1,0
2018-06-14 23:53:41,8012324536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118991.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3032.0,615798.9,68802696.0,772475.1,0
2018-06-14 23:53:42,7087336712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118988.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3032.0,615819.8,68802696.0,772475.1,0
2018-06-14 23:53:43,6030186784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118929.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3032.2,615879.3,68802696.0,772475.1,0
2018-06-14 23:53:44,6690202992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118929.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3032.3,615880.6,68802696.0,772475.1,0
2018-06-14 23:53:45,6884768752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118930.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3032.4,615878.4,68802696.0,772475.1,0
2018-06-14 23:53:46,7112675448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118931.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3032.6,615879.6,68802696.0,772475.1,0
2018-06-14 23:53:47,7283391912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118931.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3032.6,615878.2,68802696.0,772475.1,0
2018-06-14 23:53:48,7498913152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118925.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3032.9,615884.4,68802696.0,772475.1,0
2018-06-14 23:53:49,7700303120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118996.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3033.0,615814.0,68802696.0,772475.1,0
2018-06-14 23:53:50,6693929752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118997.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3032.9,615811.0,68802696.0,772475.1,0
2018-06-14 23:53:51,10081250088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118998.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3032.9,615812.1,68802696.0,772475.1,0
2018-06-14 23:53:52,8993156944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118946.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3033.1,615861.7,68802696.0,772475.1,0
2018-06-14 23:53:53,7989791264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118947.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3033.5,615861.9,68802696.0,772475.1,0
2018-06-14 23:53:54,8910481080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118951.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3033.5,615857.2,68802696.0,772475.1,0
2018-06-14 23:53:55,9070234416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118992.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3033.6,615818.0,68802696.0,772475.1,0
2018-06-14 23:53:56,9213434320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118997.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3033.6,615811.2,68802696.0,772475.1,0
2018-06-14 23:53:57,9541762120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118997.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3033.7,615810.2,68802696.0,772475.1,0
2018-06-14 23:53:58,9698388720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118908.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3034.0,615901.8,68802696.0,772475.1,0
2018-06-14 23:53:59,9962928360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118909.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3034.1,615899.7,68802696.0,772475.1,0
2018-06-14 23:54:00,8661394040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118909.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3034.1,615889.6,68802696.0,772475.1,0
2018-06-14 23:54:01,7454116576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118912.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3034.2,615895.3,68802696.0,772475.1,0
2018-06-14 23:54:02,6662811488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118913.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3034.3,615895.6,68802696.0,772475.1,0
2018-06-14 23:54:03,10350175584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118914.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3034.6,615894.7,68802696.0,772475.1,0
2018-06-14 23:54:04,10723704264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118917.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3034.6,615888.9,68802696.0,772475.1,0
2018-06-14 23:54:05,6736446104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118918.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3034.8,615890.1,68802696.0,772475.1,0
2018-06-14 23:54:06,6992204952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118919.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3034.8,615884.6,68802696.0,772475.1,0
2018-06-14 23:54:07,7218536208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118918.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3035.0,615884.6,68802696.0,772475.1,0
2018-06-14 23:54:08,7526368216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118919.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3035.3,615884.8,68802696.0,772475.1,0
2018-06-14 23:54:09,7851506280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118919.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3035.3,615887.3,68802696.0,772475.1,0
2018-06-14 23:54:10,10930591656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118919.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3035.3,615884.3,68802696.0,772475.1,0
2018-06-14 23:54:11,10661218432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118919.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3035.4,615868.3,68802696.0,772475.1,0
2018-06-14 23:54:12,9900555840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118920.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3035.4,615888.4,68802696.0,772475.1,0
2018-06-14 23:54:13,8853006904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118899.6,6.9,1.3,69730304.0,32.0,0.9866972041309328,3035.8,615906.4,68802696.0,772475.1,0
2018-06-14 23:54:14,9234808072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948888142903646,0.1,49045376.0,118900.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3035.9,615902.7,68802696.0,772475.1,0
2018-06-14 23:54:15,9405524120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118900.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3036.0,615905.2,68802696.0,772475.1,0
2018-06-14 23:54:16,9630546448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118900.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3036.1,615906.0,68802696.0,772475.1,0
2018-06-14 23:54:17,9869807000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118900.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3036.2,615906.0,68802696.0,772475.1,0
2018-06-14 23:54:18,10059229936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118900.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3036.6,615903.9,68802696.0,772475.1,0
2018-06-14 23:54:19,10188973552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118902.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3036.6,615901.1,68802696.0,772475.1,0
2018-06-14 23:54:20,9136767992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118902.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3036.6,615901.5,68802696.0,772475.1,0
2018-06-14 23:54:21,8293883648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118904.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3036.5,615899.4,68802696.0,772475.1,0
2018-06-14 23:54:22,11910028088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118904.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3036.7,615900.6,68802696.0,772475.1,0
2018-06-14 23:54:23,10579745552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118905.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3036.9,615896.9,68802696.0,772475.1,0
2018-06-14 23:54:24,10798820832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118906.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3037.1,615897.5,68802696.0,772475.1,0
2018-06-14 23:54:25,10999823512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118906.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3037.3,615898.9,68802696.0,772475.1,0
2018-06-14 23:54:26,11287732480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118906.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3037.3,615892.6,68802696.0,772475.1,0
2018-06-14 23:54:27,11525433304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118907.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3037.5,615891.2,68802696.0,772475.1,0
2018-06-14 23:54:28,11729830856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118906.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3037.7,615895.3,68802696.0,772475.1,0
2018-06-14 23:54:29,12075428296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118907.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3037.8,615899.4,68802696.0,772475.1,0
2018-06-14 23:54:30,11153032456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118902.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3037.8,615895.6,68802696.0,772475.1,0
2018-06-14 23:54:31,10140176768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118902.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3037.6,615901.1,68802696.0,772475.1,0
2018-06-14 23:54:32,9344462656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118903.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3037.8,615898.5,68802696.0,772475.1,0
2018-06-14 23:54:33,12597135952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118904.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3038.1,615894.1,68802696.0,772475.1,0
2018-06-14 23:54:34,12838831984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118904.7,6.9,1.3,69730304.0,32.0,0.9866972041309328,3038.1,615897.5,68802696.0,772475.1,0
2018-06-14 23:54:35,8910113416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118994.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3038.2,615799.1,68802696.0,772475.1,0
2018-06-14 23:54:36,9071785040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118996.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3038.3,615801.5,68802696.0,772475.1,0
2018-06-14 23:54:37,9301835448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118996.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3038.4,615805.5,68802696.0,772475.1,0
2018-06-14 23:54:38,9503362488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118951.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3038.6,615850.9,68802696.0,772475.1,0
2018-06-14 23:54:39,9690367768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118951.2,6.9,1.3,69730304.0,32.0,0.9866972041309328,3038.7,615848.8,68802696.0,772475.1,0
2018-06-14 23:54:40,12723058680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118951.5,6.9,1.3,69730304.0,32.0,0.9866972041309328,3038.7,615848.9,68802696.0,772475.1,0
2018-06-14 23:54:41,12141319360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118959.4,6.9,1.3,69730304.0,32.0,0.9866972041309328,3038.8,615843.8,68802696.0,772475.1,0
2018-06-14 23:54:42,11394209944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118960.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3038.9,615840.7,68802696.0,772475.1,0
2018-06-14 23:54:43,10848588680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118960.9,6.9,1.3,69730304.0,32.0,0.9866972041309328,3039.2,615847.8,68802696.0,772475.1,0
2018-06-14 23:54:44,11474582920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118963.0,6.9,1.3,69730304.0,32.0,0.9866972041309328,3039.3,615842.4,68802696.0,772475.1,0
2018-06-14 23:54:45,11660856720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118963.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3039.4,615838.2,68802696.0,772475.1,0
2018-06-14 23:54:46,11791783512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118963.8,6.9,1.3,69730304.0,32.0,0.9866972041309328,3039.6,615838.6,68802696.0,772475.1,0
2018-06-14 23:54:47,12010391224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118966.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3039.7,615833.5,68802696.0,772475.1,0
2018-06-14 23:54:48,12173743224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118965.3,6.9,1.3,69730304.0,32.0,0.9866972041309328,3039.9,615839.2,68802696.0,772475.1,0
2018-06-14 23:54:49,12375018664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948776245117187,0.1,49042560.0,118965.1,6.9,1.3,69730304.0,32.0,0.9866972041309328,3039.9,615836.1,68802696.0,772475.1,0
2018-06-14 23:54:50,11322921424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948786417643229,0.1,49042816.0,118962.6,6.9,1.3,69730304.0,32.0,0.9867075296272908,3039.8,615840.2,68803416.0,772475.1,0
2018-06-14 23:54:51,10847191624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948786417643229,0.1,49042816.0,118963.2,6.9,1.3,69730304.0,32.0,0.9867075296272908,3039.8,615837.0,68803416.0,772475.1,0
2018-06-14 23:54:52,10213630752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948786417643229,0.1,49042816.0,118963.9,6.9,1.3,69730304.0,32.0,0.9867075296272908,3039.9,615833.9,68803416.0,772475.1,0
2018-06-14 23:54:53,12604009664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948786417643229,0.1,49042816.0,118966.2,6.9,1.3,69730304.0,32.0,0.9867075296272908,3040.2,615834.6,68803416.0,772475.1,0
2018-06-14 23:54:54,12962732256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948786417643229,0.1,49042816.0,118966.9,6.9,1.3,69730304.0,32.0,0.9867075296272908,3040.2,615834.4,68803416.0,772475.1,0
2018-06-14 23:54:55,13120747440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948786417643229,0.1,49042816.0,118913.1,6.9,1.3,69730304.0,32.0,0.9867075296272908,3040.4,615885.8,68803416.0,772475.1,0
2018-06-14 23:54:56,13369848992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948786417643229,0.1,49042816.0,118911.1,6.9,1.3,69730304.0,32.0,0.9867075296272908,3040.3,615886.0,68803416.0,772475.1,0
2018-06-14 23:54:57,13661661432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948786417643229,0.1,49042816.0,118911.4,6.9,1.3,69730304.0,32.0,0.9867075296272908,3040.4,615887.4,68803416.0,772475.1,0
2018-06-14 23:54:58,13821376816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948786417643229,0.1,49042816.0,118912.0,6.9,1.3,69730304.0,32.0,0.9867075296272908,3040.7,615884.4,68803416.0,772475.1,0
2018-06-14 23:54:59,14067965240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948786417643229,0.1,49042816.0,118901.2,6.9,1.3,69730304.0,32.0,0.9867075296272908,3040.8,615895.6,68803416.0,772475.1,0
2018-06-14 23:55:00,13109066288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194830322265625,0.1,49030656.0,118901.6,6.9,1.3,69730304.0,32.0,0.9867075296272908,3040.7,615899.2,68803416.0,772475.1,0
2018-06-14 23:55:01,12778235792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194830322265625,0.1,49030656.0,118902.1,6.9,1.3,69730304.0,32.0,0.9867075296272908,3040.8,615895.8,68803416.0,772475.1,0
2018-06-14 23:55:02,12022197800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194830322265625,0.1,49030656.0,118902.9,6.9,1.3,69730304.0,32.0,0.9867075296272908,3041.0,615897.2,68803416.0,772475.1,0
2018-06-14 23:55:03,10873027824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194830322265625,0.1,49030656.0,118903.6,6.9,1.3,69730304.0,32.0,0.9867075296272908,3041.3,615895.8,68803416.0,772475.1,0
2018-06-14 23:55:04,11086119336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194830322265625,0.1,49030656.0,118904.4,6.9,1.3,69730304.0,32.0,0.9867075296272908,3041.3,615893.9,68803416.0,772475.1,0
2018-06-14 23:55:05,11260023736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194830322265625,0.1,49030656.0,118904.1,6.9,1.3,69730304.0,32.0,0.9867075296272908,3041.5,615894.1,68803416.0,772475.1,0
2018-06-14 23:55:06,11562271440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194830322265625,0.1,49030656.0,118904.7,6.9,1.3,69730304.0,32.0,0.9867075296272908,3041.7,615894.2,68803416.0,772475.1,0
2018-06-14 23:55:07,11730531424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194830322265625,0.1,49030656.0,118904.8,6.9,1.3,69730304.0,32.0,0.9867075296272908,3041.7,615893.1,68803416.0,772475.1,0
2018-06-14 23:55:08,12008233280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194830322265625,0.1,49030656.0,118905.3,6.9,1.3,69730304.0,32.0,0.9867075296272908,3042.0,615893.3,68803416.0,772475.1,0
2018-06-14 23:55:09,12272195632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194830322265625,0.1,49030656.0,118905.3,6.9,1.3,69730304.0,32.0,0.9867075296272908,3042.1,615896.4,68803416.0,772475.1,0
2018-06-14 23:55:10,11252637144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194830322265625,0.1,49030656.0,119013.4,6.9,1.3,69730304.0,32.0,0.9867075296272908,3042.1,615787.3,68803416.0,772475.1,0
2018-06-14 23:55:11,15201038896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194830322265625,0.1,49030656.0,119013.7,6.9,1.3,69730304.0,32.0,0.9867075296272908,3042.3,615783.6,68803416.0,772475.1,0
2018-06-14 23:55:12,5495602008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948005676269532,0.1,49023168.0,118941.0,6.9,1.3,69730304.0,32.0,0.9867075296272908,3042.0,615852.1,68803416.0,772475.1,0
2018-06-14 23:55:13,4912620072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948005676269532,0.1,49023168.0,118941.6,6.9,1.3,69730304.0,32.0,0.9867075296272908,3042.4,615850.1,68803416.0,772475.1,0
2018-06-14 23:55:14,5357986520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948005676269532,0.1,49023168.0,118942.4,6.9,1.3,69730304.0,32.0,0.9867075296272908,3042.5,615856.9,68803416.0,772475.1,0
2018-06-14 23:55:15,5547040648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948005676269532,0.1,49023168.0,118919.6,6.9,1.3,69730304.0,32.0,0.9867075296272908,3042.7,615878.2,68803416.0,772475.1,0
2018-06-14 23:55:16,5778908696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948005676269532,0.1,49023168.0,118920.0,6.9,1.3,69730304.0,32.0,0.9867075296272908,3042.8,615877.3,68803416.0,772475.1,0
2018-06-14 23:55:17,6031206408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948005676269532,0.1,49023168.0,118889.4,6.9,1.3,69730304.0,32.0,0.9867075296272908,3042.9,615907.1,68803416.0,772475.1,0
2018-06-14 23:55:18,6269328640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948005676269532,0.1,49023168.0,118890.8,6.9,1.3,69730304.0,32.0,0.9867075296272908,3043.1,615906.2,68803416.0,772475.1,0
2018-06-14 23:55:19,6396030896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948005676269532,0.1,49023168.0,118891.1,6.9,1.3,69730304.0,32.0,0.9867075296272908,3043.2,615907.8,68803416.0,772475.1,0
2018-06-14 23:55:20,5548671040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948005676269532,0.1,49023168.0,118891.2,6.9,1.3,69730304.0,32.0,0.9867075296272908,3043.2,615906.8,68803416.0,772475.1,0
2018-06-14 23:55:21,4835955472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948005676269532,0.1,49023168.0,118892.5,6.9,1.3,69730304.0,32.0,0.9867075296272908,3043.2,615905.1,68803416.0,772475.1,0
2018-06-14 23:55:22,4293057016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948005676269532,0.1,49023168.0,118893.4,6.9,1.3,69730304.0,32.0,0.9867075296272908,3043.4,615897.3,68803416.0,772475.1,0
2018-06-14 23:55:23,7809561184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948005676269532,0.1,49023168.0,118894.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3043.7,615901.8,68803448.0,772475.1,0
2018-06-14 23:55:24,8050513688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118894.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3043.7,615903.3,68803448.0,772475.1,0
2018-06-14 23:55:25,8249982752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118894.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3043.9,615899.5,68803448.0,772475.1,0
2018-06-14 23:55:26,8539967280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118894.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3044.1,615900.5,68803448.0,772475.1,0
2018-06-14 23:55:27,4543694432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118895.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3044.1,615899.7,68803448.0,772475.1,0
2018-06-14 23:55:28,4699729536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118895.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3044.4,615898.2,68803448.0,772475.1,0
2018-06-14 23:55:29,5019616224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118895.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3044.4,615903.5,68803448.0,772475.1,0
2018-06-14 23:55:30,8288309368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118895.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3044.4,615901.7,68803448.0,772475.1,0
2018-06-14 23:55:31,7762636928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118896.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3044.6,615884.1,68803448.0,772475.1,0
2018-06-14 23:55:32,7170994408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118897.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3044.7,615899.6,68803448.0,772475.1,0
2018-06-14 23:55:33,6269578616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118896.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3045.0,615901.3,68803448.0,772475.1,0
2018-06-14 23:55:34,7451324616.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1947964986165364,-1.0,49022144.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867079885382402,-1.0,-1.0,68803448.0,-1.0,0
2018-06-14 23:55:35,7655594008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118892.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3045.1,615905.1,68803448.0,772475.1,0
2018-06-14 23:55:36,7842656816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118892.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3045.1,615908.0,68803448.0,772475.1,0
2018-06-14 23:55:37,7996757472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118902.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3045.1,615891.0,68803448.0,772475.1,0
2018-06-14 23:55:38,8323890152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118901.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3045.2,615892.6,68803448.0,772475.1,0
2018-06-14 23:55:39,8681336016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118901.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3045.2,615895.6,68803448.0,772475.1,0
2018-06-14 23:55:40,7328686712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118901.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3045.2,615895.8,68803448.0,772475.1,0
2018-06-14 23:55:41,6406221024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118902.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3045.3,615890.1,68803448.0,772475.1,0
2018-06-14 23:55:42,5725222496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118903.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3045.4,615894.7,68803448.0,772475.1,0
2018-06-14 23:55:43,9119717080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118902.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3045.5,615892.6,68803448.0,772475.1,0
2018-06-14 23:55:44,9335543952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118904.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3045.8,615892.3,68803448.0,772475.1,0
2018-06-14 23:55:45,9653180848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118904.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3045.9,615886.9,68803448.0,772475.1,0
2018-06-14 23:55:46,9883165360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118920.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3046.1,615876.3,68803448.0,772475.1,0
2018-06-14 23:55:47,5926888184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118920.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3046.2,615876.1,68803448.0,772475.1,0
2018-06-14 23:55:48,6224442760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118921.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3046.5,615871.7,68803448.0,772475.1,0
2018-06-14 23:55:49,6352322680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118917.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3046.4,615875.2,68803448.0,772475.1,0
2018-06-14 23:55:50,9426218736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118918.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3046.4,615876.0,68803448.0,772475.1,0
2018-06-14 23:55:51,8667635320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118918.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3046.4,615870.3,68803448.0,772475.1,0
2018-06-14 23:55:52,7558019800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118919.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3046.5,615870.9,68803448.0,772475.1,0
2018-06-14 23:55:53,6272723400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118919.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3046.9,615874.9,68803448.0,772475.1,0
2018-06-14 23:55:54,6535274368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118920.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3046.9,615873.5,68803448.0,772475.1,0
2018-06-14 23:55:56,6999083312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118942.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3047.3,615851.1,68803448.0,772475.1,0
2018-06-14 23:55:57,7255379552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118943.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3047.4,615850.5,68803448.0,772475.1,0
2018-06-14 23:55:58,7450789536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118943.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3047.4,615849.5,68803448.0,772475.1,0
2018-06-14 23:55:59,7625616480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118944.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3047.7,615849.1,68803448.0,772475.1,0
2018-06-14 23:56:00,10409814000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118939.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3047.6,615854.8,68803448.0,772475.1,0
2018-06-14 23:56:01,9828166624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118939.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3047.7,615852.1,68803448.0,772475.1,0
2018-06-14 23:56:02,9192968048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118939.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3047.8,615852.4,68803448.0,772475.1,0
2018-06-14 23:56:03,7920083128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118941.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3048.2,615851.1,68803448.0,772475.1,0
2018-06-14 23:56:04,8054659168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118941.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3048.2,615851.4,68803448.0,772475.1,0
2018-06-14 23:56:05,8225712808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118942.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3048.4,615851.6,68803448.0,772475.1,0
2018-06-14 23:56:06,8415170976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118942.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3048.6,615849.5,68803448.0,772475.1,0
2018-06-14 23:56:07,8706509752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118942.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3048.6,615850.1,68803448.0,772475.1,0
2018-06-14 23:56:08,8949438368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118942.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3048.9,615850.4,68803448.0,772475.1,0
2018-06-14 23:56:09,9178458968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118933.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3048.9,615855.3,68803448.0,772475.1,0
2018-06-14 23:56:10,7916818536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118905.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3048.7,615882.2,68803448.0,772475.1,0
2018-06-14 23:56:11,11309879256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118906.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3048.7,615882.2,68803448.0,772475.1,0
2018-06-14 23:56:12,10430061760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118906.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3048.8,615879.0,68803448.0,772475.1,0
2018-06-14 23:56:13,9045854584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118907.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3049.2,615880.0,68803448.0,772475.1,0
2018-06-14 23:56:14,9219930976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118909.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3049.2,615879.6,68803448.0,772475.1,0
2018-06-14 23:56:15,9479909864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118907.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3049.3,615882.0,68803448.0,772475.1,0
2018-06-14 23:56:16,9635680192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118907.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3049.4,615881.7,68803448.0,772475.1,0
2018-06-14 23:56:17,9781326504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118908.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3049.6,615881.7,68803448.0,772475.1,0
2018-06-14 23:56:18,10040675008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118908.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3049.8,615881.2,68803448.0,772475.1,0
2018-06-14 23:56:19,10230403040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118908.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3049.9,615882.2,68803448.0,772475.1,0
2018-06-14 23:56:20,9215754272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118908.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3049.9,615882.4,68803448.0,772475.1,0
2018-06-14 23:56:21,8397364768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118908.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3049.9,615876.1,68803448.0,772475.1,0
2018-06-14 23:56:22,12290622824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118903.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3049.8,615889.1,68803448.0,772475.1,0
2018-06-14 23:56:23,10101896328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118898.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3050.2,615894.5,68803448.0,772475.1,0
2018-06-14 23:56:24,10321287568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118899.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3050.3,615890.7,68803448.0,772475.1,0
2018-06-14 23:56:25,10545487432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118898.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3050.4,615891.9,68803448.0,772475.1,0
2018-06-14 23:56:26,10784945456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118917.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3050.4,615873.5,68803448.0,772475.1,0
2018-06-14 23:56:27,11068702832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118917.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3050.5,615860.4,68803448.0,772475.1,0
2018-06-14 23:56:28,11265806608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118917.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3050.7,615873.1,68803448.0,772475.1,0
2018-06-14 23:56:29,11478869176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118897.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3050.8,615892.3,68803448.0,772475.1,0
2018-06-14 23:56:30,10317635272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118897.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3050.8,615877.5,68803448.0,772475.1,0
2018-06-14 23:56:31,9569979680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118897.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3050.8,615890.3,68803448.0,772475.1,0
2018-06-14 23:56:32,8871472000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118899.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3050.9,615890.0,68803448.0,772475.1,0
2018-06-14 23:56:33,12402256312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118899.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3051.2,615888.2,68803448.0,772475.1,0
2018-06-14 23:56:34,12536836464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118899.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3051.3,615889.1,68803448.0,772475.1,0
2018-06-14 23:56:35,12871606696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118900.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3051.5,615889.5,68803448.0,772475.1,0
2018-06-14 23:56:36,13090396616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118899.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3051.7,615889.6,68803448.0,772475.1,0
2018-06-14 23:56:37,9212570256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118899.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3051.6,615890.4,68803448.0,772475.1,0
2018-06-14 23:56:38,9520017768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118900.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3051.9,615887.2,68803448.0,772475.1,0
2018-06-14 23:56:39,9705903904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118900.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3052.0,615887.3,68803448.0,772475.1,0
2018-06-14 23:56:40,12959790320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118900.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3052.0,615887.3,68803448.0,772475.1,0
2018-06-14 23:56:41,12490658080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118901.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3052.1,615885.2,68803448.0,772475.1,0
2018-06-14 23:56:42,11892898768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118902.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3052.1,615884.9,68803448.0,772475.1,0
2018-06-14 23:56:43,10243717784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118903.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3052.5,615884.3,68803448.0,772475.1,0
2018-06-14 23:56:44,10423349216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118903.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3052.6,615883.0,68803448.0,772475.1,0
2018-06-14 23:56:45,10638465224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118903.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3052.8,615883.7,68803448.0,772475.1,0
2018-06-14 23:56:46,10833212776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118903.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3052.8,615880.9,68803448.0,772475.1,0
2018-06-14 23:56:47,11115387832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118904.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3052.8,615883.4,68803448.0,772475.1,0
2018-06-14 23:56:48,11277106952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118905.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3053.2,615880.1,68803448.0,772475.1,0
2018-06-14 23:56:49,11478944016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118905.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3053.2,615881.9,68803448.0,772475.1,0
2018-06-14 23:56:50,10404119712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118905.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3053.2,615882.7,68803448.0,772475.1,0
2018-06-14 23:56:51,14105966296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118925.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3053.3,615859.5,68803448.0,772475.1,0
2018-06-14 23:56:52,13290075032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118927.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3053.4,615854.6,68803448.0,772475.1,0
2018-06-14 23:56:53,11637174072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118922.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3053.8,615864.2,68803448.0,772475.1,0
2018-06-14 23:56:54,11873849704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118923.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3053.9,615860.0,68803448.0,772475.1,0
2018-06-14 23:56:55,12079442992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118923.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3053.9,615861.9,68803448.0,772475.1,0
2018-06-14 23:56:56,12352311312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118924.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3054.2,615861.0,68803448.0,772475.1,0
2018-06-14 23:56:57,12612045984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118924.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3054.2,615860.3,68803448.0,772475.1,0
2018-06-14 23:56:58,12813246184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118924.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3054.5,615860.0,68803448.0,772475.1,0
2018-06-14 23:56:59,13023974864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118924.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3054.5,615860.3,68803448.0,772475.1,0
2018-06-14 23:57:00,11877061968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118969.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3054.6,615814.8,68803448.0,772475.1,0
2018-06-14 23:57:01,10956604776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118969.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3054.5,615815.4,68803448.0,772475.1,0
2018-06-14 23:57:02,14705412840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118968.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3054.7,615812.2,68803448.0,772475.1,0
2018-06-14 23:57:03,13764975736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118966.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3055.1,615817.0,68803448.0,772475.1,0
2018-06-14 23:57:04,13961061688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118966.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3055.1,615815.1,68803448.0,772475.1,0
2018-06-14 23:57:05,14203800240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118967.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3055.2,615816.9,68803448.0,772475.1,0
2018-06-14 23:57:06,14527764984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947964986165364,0.1,49022144.0,118967.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3055.3,615816.0,68803448.0,772475.1,0
2018-06-14 23:57:07,14683827744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118961.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3055.3,615821.2,68803448.0,772475.1,0
2018-06-14 23:57:08,14930870096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118961.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3055.6,615819.3,68803448.0,772475.1,0
2018-06-14 23:57:09,11237244208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118963.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3055.7,615818.7,68803448.0,772475.1,0
2018-06-14 23:57:10,14331740632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118963.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3055.6,615817.8,68803448.0,772475.1,0
2018-06-14 23:57:11,4923781856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118964.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3055.7,615819.1,68803448.0,772475.1,0
2018-06-14 23:57:12,4462026904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118963.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3055.8,615818.5,68803448.0,772475.1,0
2018-06-14 23:57:13,3788686032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118946.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3055.9,615836.1,68803448.0,772475.1,0
2018-06-14 23:57:14,4008771936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118946.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3055.9,615836.4,68803448.0,772475.1,0
2018-06-14 23:57:15,4234994088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118947.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3056.1,615834.7,68803448.0,772475.1,0
2018-06-14 23:57:16,4433899824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118947.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3056.3,615833.9,68803448.0,772475.1,0
2018-06-14 23:57:17,4675157080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118948.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3056.4,615834.9,68803448.0,772475.1,0
2018-06-14 23:57:18,4929494400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118948.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3056.4,615831.5,68803448.0,772475.1,0
2018-06-14 23:57:19,5158204920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118948.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3056.7,615829.1,68803448.0,772475.1,0
2018-06-14 23:57:20,4069437248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118947.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3056.7,615832.7,68803448.0,772475.1,0
2018-06-14 23:57:21,7742140952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,119009.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3056.6,615767.5,68803448.0,772475.1,0
2018-06-14 23:57:22,7289659376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,119009.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3056.7,615768.6,68803448.0,772475.1,0
2018-06-14 23:57:23,5641208760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118950.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3057.0,615829.6,68803448.0,772475.1,0
2018-06-14 23:57:24,5859602520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118951.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3057.1,615824.0,68803448.0,772475.1,0
2018-06-14 23:57:25,6095974936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118951.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3057.2,615826.7,68803448.0,772475.1,0
2018-06-14 23:57:26,6359476224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118951.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3057.3,615828.0,68803448.0,772475.1,0
2018-06-14 23:57:27,6712349992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118952.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3057.5,615828.0,68803448.0,772475.1,0
2018-06-14 23:57:28,6933406928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118952.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3057.6,615829.2,68803448.0,772475.1,0
2018-06-14 23:57:29,7200916560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118953.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3057.7,615826.7,68803448.0,772475.1,0
2018-06-14 23:57:30,6524094304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118953.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3057.7,615827.5,68803448.0,772475.1,0
2018-06-14 23:57:31,5985515880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118953.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3057.8,615821.4,68803448.0,772475.1,0
2018-06-14 23:57:32,5578737640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118911.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3057.9,615868.3,68803448.0,772475.1,0
2018-06-14 23:57:33,8994538536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118865.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3058.3,615912.5,68803448.0,772475.1,0
2018-06-14 23:57:34,4964529512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118865.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3058.3,615908.9,68803448.0,772475.1,0
2018-06-14 23:57:35,5182747280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118866.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3058.7,615909.8,68803448.0,772475.1,0
2018-06-14 23:57:36,5532617680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118866.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3058.8,615911.1,68803448.0,772475.1,0
2018-06-14 23:57:37,5758404424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118866.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3058.8,615906.2,68803448.0,772475.1,0
2018-06-14 23:57:38,5994330040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118866.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3059.2,615912.6,68803448.0,772475.1,0
2018-06-14 23:57:39,6249859800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118867.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3059.2,615912.4,68803448.0,772475.1,0
2018-06-14 23:57:40,5502462064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118867.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3059.1,615910.4,68803448.0,772475.1,0
2018-06-14 23:57:41,9247910760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118867.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3059.2,615911.9,68803448.0,772475.1,0
2018-06-14 23:57:42,8820466520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118868.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3059.3,615911.2,68803448.0,772475.1,0
2018-06-14 23:57:43,7670528576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118869.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3059.5,615904.9,68803448.0,772475.1,0
2018-06-14 23:57:44,7953200448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118870.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3059.7,615906.0,68803448.0,772475.1,0
2018-06-14 23:57:45,8212516176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118870.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3059.9,615909.5,68803448.0,772475.1,0
2018-06-14 23:57:46,8434627640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118870.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3060.0,615907.7,68803448.0,772475.1,0
2018-06-14 23:57:47,8632000496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118868.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3060.1,615909.4,68803448.0,772475.1,0
2018-06-14 23:57:48,8914716256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118868.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3060.4,615910.1,68803448.0,772475.1,0
2018-06-14 23:57:49,9069305752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118869.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3060.4,615906.8,68803448.0,772475.1,0
2018-06-14 23:57:50,8215420584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118884.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3060.3,615892.4,68803448.0,772475.1,0
2018-06-14 23:57:51,7766569976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118862.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3060.3,615913.5,68803448.0,772475.1,0
2018-06-14 23:57:52,7206459744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118851.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3060.4,615919.4,68803448.0,772475.1,0
2018-06-14 23:57:53,6670948200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118851.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3060.8,615914.0,68803448.0,772475.1,0
2018-06-14 23:57:54,7930019608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118849.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3060.9,615918.8,68803448.0,772475.1,0
2018-06-14 23:57:55,8092940448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118850.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3060.9,615924.4,68803448.0,772475.1,0
2018-06-14 23:57:56,8316740520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118848.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3060.9,615914.7,68803448.0,772475.1,0
2018-06-14 23:57:57,8584526856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118849.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3061.0,615913.5,68803448.0,772475.1,0
2018-06-14 23:57:58,8795902736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118849.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3061.3,615924.8,68803448.0,772475.1,0
2018-06-14 23:57:59,8943161408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1950228373209635,0.1,49079104.0,118849.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3061.3,615922.9,68803448.0,772475.1,0
2018-06-14 23:58:00,7947023848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1949737548828125,0.1,49066752.0,118849.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3061.3,615919.0,68803448.0,772475.1,0
2018-06-14 23:58:01,7351175048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1949737548828125,0.1,49066752.0,118850.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3061.3,615922.5,68803448.0,772475.1,0
2018-06-14 23:58:02,11034917072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1949737548828125,0.1,49066752.0,118851.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3061.5,615922.0,68803448.0,772475.1,0
2018-06-14 23:58:03,9422136168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1949737548828125,0.1,49066752.0,118852.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3061.8,615924.5,68803448.0,772475.1,0
2018-06-14 23:58:04,9608360808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1949737548828125,0.1,49066752.0,118853.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3061.9,615919.9,68803448.0,772475.1,0
2018-06-14 23:58:05,9885746064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1949737548828125,0.1,49066752.0,118853.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3062.0,615919.9,68803448.0,772475.1,0
2018-06-14 23:58:06,10099345072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1949737548828125,0.1,49066752.0,118854.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3062.2,615919.4,68803448.0,772475.1,0
2018-06-14 23:58:07,10279796992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1949737548828125,0.1,49066752.0,118808.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3062.3,615963.3,68803448.0,772475.1,0
2018-06-14 23:58:08,10451838536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1949737548828125,0.1,49066752.0,118809.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3062.6,615966.1,68803448.0,772475.1,0
2018-06-14 23:58:09,10716050696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1949737548828125,0.1,49066752.0,118809.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3062.6,615963.2,68803448.0,772475.1,0
2018-06-14 23:58:10,9687758832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1949737548828125,0.1,49066752.0,118809.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3062.5,615964.3,68803448.0,772475.1,0
2018-06-14 23:58:11,9041252360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1949737548828125,0.1,49066752.0,118812.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3062.6,615962.8,68803448.0,772475.1,0
2018-06-14 23:58:12,8258726448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1949737548828125,0.1,49066752.0,118813.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3062.8,615960.2,68803448.0,772475.1,0
2018-06-14 23:58:13,9761128720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118813.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3062.9,615959.0,68803448.0,772475.1,0
2018-06-14 23:58:14,9988182240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118810.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3063.2,615965.1,68803448.0,772475.1,0
2018-06-14 23:58:15,10177518256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118810.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3063.2,615962.7,68803448.0,772475.1,0
2018-06-14 23:58:16,10334417824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118810.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3063.4,615960.9,68803448.0,772475.1,0
2018-06-14 23:58:17,10531295168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118811.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3063.6,615965.0,68803448.0,772475.1,0
2018-06-14 23:58:18,10799108704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118813.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3063.6,615960.0,68803448.0,772475.1,0
2018-06-14 23:58:19,11011223744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118814.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3063.8,615958.9,68803448.0,772475.1,0
2018-06-14 23:58:20,10015706856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118814.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3063.8,615961.2,68803448.0,772475.1,0
2018-06-14 23:58:21,9249039688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118811.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3063.9,615945.8,68803448.0,772475.1,0
2018-06-14 23:58:22,8581842184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118816.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3064.0,615957.3,68803448.0,772475.1,0
2018-06-14 23:58:23,11203146360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118817.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3064.4,615955.6,68803448.0,772475.1,0
2018-06-14 23:58:24,11447408304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118817.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3064.5,615955.6,68803448.0,772475.1,0
2018-06-14 23:58:25,11599010904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118816.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3064.5,615952.5,68803448.0,772475.1,0
2018-06-14 23:58:26,11805211312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118817.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3064.7,615945.2,68803448.0,772475.1,0
2018-06-14 23:58:27,12041474104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118816.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3064.8,615954.3,68803448.0,772475.1,0
2018-06-14 23:58:28,12166030248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118814.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3065.0,615953.4,68803448.0,772475.1,0
2018-06-14 23:58:29,12341600112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118815.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3065.0,615948.5,68803448.0,772475.1,0
2018-06-14 23:58:30,11350097472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118788.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3065.0,615978.0,68803448.0,772475.1,0
2018-06-14 23:58:31,10744557920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118787.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3064.9,615980.8,68803448.0,772475.1,0
2018-06-14 23:58:32,9832056600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118779.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3065.1,615980.3,68803448.0,772475.1,0
2018-06-14 23:58:33,10768505376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118762.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3065.4,616003.9,68803448.0,772475.1,0
2018-06-14 23:58:34,10977745760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118763.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3065.5,616006.5,68803448.0,772475.1,0
2018-06-14 23:58:35,11228073880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118764.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3065.5,616004.0,68803448.0,772475.1,0
2018-06-14 23:58:36,11494780912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118763.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3065.7,616004.9,68803448.0,772475.1,0
2018-06-14 23:58:37,11652181504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118762.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3065.8,616009.5,68803448.0,772475.1,0
2018-06-14 23:58:38,11852819368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118762.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3065.8,616004.9,68803448.0,772475.1,0
2018-06-14 23:58:39,12138222408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118762.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3066.0,616004.3,68803448.0,772475.1,0
2018-06-14 23:58:40,10925358784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118795.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3066.0,615973.8,68803448.0,772475.1,0
2018-06-14 23:58:41,9914196104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118795.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3066.0,615972.7,68803448.0,772475.1,0
2018-06-14 23:58:42,9509844880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118796.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3066.1,615971.2,68803448.0,772475.1,0
2018-06-14 23:58:43,11256310112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118797.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3066.3,615970.8,68803448.0,772475.1,0
2018-06-14 23:58:44,11435315152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118785.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3066.5,615983.0,68803448.0,772475.1,0
2018-06-14 23:58:45,11680961240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118785.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3066.7,615977.7,68803448.0,772475.1,0
2018-06-14 23:58:46,11809217784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118785.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3066.8,615981.4,68803448.0,772475.1,0
2018-06-14 23:58:47,12037072592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118786.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3067.0,615978.8,68803448.0,772475.1,0
2018-06-14 23:58:48,12222332536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118786.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3067.2,615981.2,68803448.0,772475.1,0
2018-06-14 23:58:49,12350492648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118786.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3067.1,615982.3,68803448.0,772475.1,0
2018-06-14 23:58:50,11212428296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118816.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3067.1,615951.1,68803448.0,772475.1,0
2018-06-14 23:58:51,10563149712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118815.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3067.2,615953.1,68803448.0,772475.1,0
2018-06-14 23:58:52,9991105200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118813.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3067.3,615953.1,68803448.0,772475.1,0
2018-06-14 23:58:53,12422535176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118813.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3067.7,615950.9,68803448.0,772475.1,0
2018-06-14 23:58:54,12662872784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118814.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3067.8,615954.6,68803448.0,772475.1,0
2018-06-14 23:58:55,12789876624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118813.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3067.8,615953.9,68803448.0,772475.1,0
2018-06-14 23:58:56,13085641232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118810.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3068.0,615955.2,68803448.0,772475.1,0
2018-06-14 23:58:57,13366510288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118813.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3068.1,615952.3,68803448.0,772475.1,0
2018-06-14 23:58:58,13552720072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118814.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3068.3,615955.6,68803448.0,772475.1,0
2018-06-14 23:58:59,13836076320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118814.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3068.4,615954.1,68803448.0,772475.1,0
2018-06-14 23:59:00,12940945872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118758.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3068.4,616003.9,68803448.0,772475.1,0
2018-06-14 23:59:01,12279703656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118759.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3068.3,616005.7,68803448.0,772475.1,0
2018-06-14 23:59:02,11970190520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118760.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3068.4,616001.1,68803448.0,772475.1,0
2018-06-14 23:59:03,13547508696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118761.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3068.7,616003.6,68803448.0,772475.1,0
2018-06-14 23:59:04,13674694592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118751.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3068.8,616013.3,68803448.0,772475.1,0
2018-06-14 23:59:05,13919681096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118851.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3068.9,615913.8,68803448.0,772475.1,0
2018-06-14 23:59:06,14082417888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118850.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3069.0,615900.3,68803448.0,772475.1,0
2018-06-14 23:59:07,14203445544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118850.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3069.2,615911.0,68803448.0,772475.1,0
2018-06-14 23:59:08,14357145568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118759.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3069.5,616002.2,68803448.0,772475.1,0
2018-06-14 23:59:09,14657242080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118759.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3069.5,616005.5,68803448.0,772475.1,0
2018-06-14 23:59:10,13721041152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118816.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3069.4,615948.5,68803448.0,772475.1,0
2018-06-14 23:59:11,4141684264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118818.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3069.5,615945.7,68803448.0,772475.1,0
2018-06-14 23:59:12,3909143016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118797.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3069.6,615962.5,68803448.0,772475.1,0
2018-06-14 23:59:13,6879664840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118798.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3070.0,615961.4,68803448.0,772475.1,0
2018-06-14 23:59:14,7100031488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118798.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3070.1,615958.6,68803448.0,772475.1,0
2018-06-14 23:59:15,7415176736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118795.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3070.2,615965.7,68803448.0,772475.1,0
2018-06-14 23:59:16,3548234400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118795.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3070.3,615964.1,68803448.0,772475.1,0
2018-06-14 23:59:17,3719432528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118795.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3070.4,615963.5,68803448.0,772475.1,0
2018-06-14 23:59:18,3948212496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118796.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3070.7,615961.5,68803448.0,772475.1,0
2018-06-14 23:59:19,4109975464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118795.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3070.7,615963.2,68803448.0,772475.1,0
2018-06-14 23:59:20,7282111384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118796.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3070.7,615965.1,68803448.0,772475.1,0
2018-06-14 23:59:21,6473442592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118797.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3070.9,615946.9,68803448.0,772475.1,0
2018-06-14 23:59:22,5674960824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118779.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3071.0,615980.4,68803448.0,772475.1,0
2018-06-14 23:59:23,4053733032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118749.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3071.1,616010.0,68803448.0,772475.1,0
2018-06-14 23:59:24,4304588208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118747.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3071.2,616013.4,68803448.0,772475.1,0
2018-06-14 23:59:25,4436308752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118744.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3071.2,616019.1,68803448.0,772475.1,0
2018-06-14 23:59:26,4611122696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118745.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3071.4,616015.0,68803448.0,772475.1,0
2018-06-14 23:59:27,4936154696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118745.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3071.4,616012.4,68803448.0,772475.1,0
2018-06-14 23:59:28,5165169496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118746.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3071.6,616017.4,68803448.0,772475.1,0
2018-06-14 23:59:29,5387075208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118745.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3071.6,616015.1,68803448.0,772475.1,0
2018-06-14 23:59:30,4517090792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118745.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3071.6,616010.7,68803448.0,772475.1,0
2018-06-14 23:59:31,8269670952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118746.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3071.7,616014.1,68803448.0,772475.1,0
2018-06-14 23:59:32,7729761728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118747.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3071.9,616009.1,68803448.0,772475.1,0
2018-06-14 23:59:33,6441219240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118748.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3072.4,616010.9,68803448.0,772475.1,0
2018-06-14 23:59:34,6567909768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118749.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3072.3,616011.3,68803448.0,772475.1,0
2018-06-14 23:59:35,6783258072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118750.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3072.5,616009.5,68803448.0,772475.1,0
2018-06-14 23:59:36,7050304416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118750.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3072.6,616009.1,68803448.0,772475.1,0
2018-06-14 23:59:37,7175654632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118750.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3072.7,616009.5,68803448.0,772475.1,0
2018-06-14 23:59:38,7425156536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118750.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3072.9,616008.9,68803448.0,772475.1,0
2018-06-14 23:59:39,7746107968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118750.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3072.9,616011.5,68803448.0,772475.1,0
2018-06-14 23:59:40,6743777464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118753.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3072.8,616000.5,68803448.0,772475.1,0
2018-06-14 23:59:41,6084764176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118755.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3073.1,616005.5,68803448.0,772475.1,0
2018-06-14 23:59:42,5700571632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118755.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3073.1,616003.9,68803448.0,772475.1,0
2018-06-14 23:59:43,9209119656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118756.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3073.3,616003.4,68803448.0,772475.1,0
2018-06-14 23:59:44,9590781280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118757.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3073.4,616003.0,68803448.0,772475.1,0
2018-06-14 23:59:45,5589595872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118757.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3073.6,615999.4,68803448.0,772475.1,0
2018-06-14 23:59:46,5865792912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118758.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3073.8,616002.6,68803448.0,772475.1,0
2018-06-14 23:59:47,6109929200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118765.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3073.9,615993.5,68803448.0,772475.1,0
2018-06-14 23:59:48,6323275656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118775.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3074.2,615981.6,68803448.0,772475.1,0
2018-06-14 23:59:49,6554222096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118774.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3074.1,615984.5,68803448.0,772475.1,0
2018-06-14 23:59:50,9757760416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118793.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3074.1,615966.6,68803448.0,772475.1,0
2018-06-14 23:59:51,9436421976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118761.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3074.2,615987.3,68803448.0,772475.1,0
2018-06-14 23:59:52,6629819360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118760.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3074.1,615994.4,68803448.0,772475.1,0
2018-06-14 23:59:53,10264170872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118719.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3074.5,616035.1,68803448.0,772475.1,0
2018-06-14 23:59:54,6895152720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118752.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3074.6,616002.7,68803448.0,772475.1,0
2018-06-14 23:59:55,7127650264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118828.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3074.6,615930.1,68803448.0,772475.1,0
2018-06-14 23:59:56,7442935632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118827.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3074.8,615924.5,68803448.0,772475.1,0
2018-06-14 23:59:57,7802059960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118828.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3074.9,615930.9,68803448.0,772475.1,0
2018-06-14 23:59:58,8008915032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118813.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3075.2,615945.8,68803448.0,772475.1,0
2018-06-14 23:59:59,8354083056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118812.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3075.2,615944.5,68803448.0,772475.1,0
2018-06-15 00:00:00,7268225864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118813.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3075.2,615937.8,68803448.0,772475.1,0
2018-06-15 00:00:01,10747499328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118810.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3075.3,615933.4,68803448.0,772475.1,0
2018-06-15 00:00:02,10032371192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118810.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3075.2,615942.1,68803448.0,772475.1,0
2018-06-15 00:00:03,9582624808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118811.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3075.6,615943.6,68803448.0,772475.1,0
2018-06-15 00:00:04,9865760464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118811.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3075.6,615943.0,68803448.0,772475.1,0
2018-06-15 00:00:05,10190186824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118803.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3075.9,615950.9,68803448.0,772475.1,0
2018-06-15 00:00:06,10404954056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118792.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3076.0,615962.4,68803448.0,772475.1,0
2018-06-15 00:00:07,10532974136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118712.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3076.2,616039.8,68803448.0,772475.1,0
2018-06-15 00:00:08,10707308720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118713.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3076.3,616040.1,68803448.0,772475.1,0
2018-06-15 00:00:09,10969579192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118725.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3076.4,616027.3,68803448.0,772475.1,0
2018-06-15 00:00:10,10060510112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118725.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3076.4,616027.4,68803448.0,772475.1,0
2018-06-15 00:00:11,9681686456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118727.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3076.5,616022.5,68803448.0,772475.1,0
2018-06-15 00:00:12,9205584872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118724.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3076.7,616032.1,68803448.0,772475.1,0
2018-06-15 00:00:13,8725286344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118722.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3076.9,616031.6,68803448.0,772475.1,0
2018-06-15 00:00:14,9358039384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118722.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3076.9,616034.2,68803448.0,772475.1,0
2018-06-15 00:00:15,9627884224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118723.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3077.1,616033.1,68803448.0,772475.1,0
2018-06-15 00:00:16,9934346912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118724.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3077.3,616026.3,68803448.0,772475.1,0
2018-06-15 00:00:17,10261082360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118724.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3077.3,616033.7,68803448.0,772475.1,0
2018-06-15 00:00:18,10495051544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118726.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3077.6,616028.3,68803448.0,772475.1,0
2018-06-15 00:00:19,10697089864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1948176066080729,0.1,49027456.0,118726.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3077.6,616027.6,68803448.0,772475.1,0
2018-06-15 00:00:20,10038588680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118819.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3077.7,615935.5,68803448.0,772475.1,0
2018-06-15 00:00:21,9568237880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118835.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3077.8,615917.3,68803448.0,772475.1,0
2018-06-15 00:00:22,9231833360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118835.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3077.9,615917.8,68803448.0,772475.1,0
2018-06-15 00:00:23,8637026520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118835.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3078.2,615918.4,68803448.0,772475.1,0
2018-06-15 00:00:24,9897065000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118843.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3078.4,615910.2,68803448.0,772475.1,0
2018-06-15 00:00:25,10130499584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118843.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3078.4,615908.3,68803448.0,772475.1,0
2018-06-15 00:00:26,10477499000.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1946764628092448,-1.0,48991936.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867079885382402,-1.0,-1.0,68803448.0,-1.0,0
2018-06-15 00:00:27,10739184632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118844.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3078.5,615910.1,68803448.0,772475.1,0
2018-06-15 00:00:28,10867160384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118856.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3078.6,615895.4,68803448.0,772475.1,0
2018-06-15 00:00:29,11182451520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118856.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3078.9,615898.4,68803448.0,772475.1,0
2018-06-15 00:00:30,10727644784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118857.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3078.8,615899.5,68803448.0,772475.1,0
2018-06-15 00:00:31,10203564880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118857.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3078.9,615896.6,68803448.0,772475.1,0
2018-06-15 00:00:32,9148707336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118857.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3079.0,615884.6,68803448.0,772475.1,0
2018-06-15 00:00:33,12432852896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118857.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3079.1,615896.3,68803448.0,772475.1,0
2018-06-15 00:00:34,12565750528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118821.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3079.4,615936.1,68803448.0,772475.1,0
2018-06-15 00:00:35,12766699280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118822.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3079.6,615933.1,68803448.0,772475.1,0
2018-06-15 00:00:36,13027368744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118777.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3079.8,615976.7,68803448.0,772475.1,0
2018-06-15 00:00:37,9363440376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118778.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3079.8,615974.3,68803448.0,772475.1,0
2018-06-15 00:00:38,9506036680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118780.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3080.0,615971.4,68803448.0,772475.1,0
2018-06-15 00:00:39,9821400112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118781.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3080.1,615972.6,68803448.0,772475.1,0
2018-06-15 00:00:40,13064437640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118778.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3080.2,615974.5,68803448.0,772475.1,0
2018-06-15 00:00:41,12912146936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118777.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3080.1,615974.2,68803448.0,772475.1,0
2018-06-15 00:00:42,12490102168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118778.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3080.2,615973.1,68803448.0,772475.1,0
2018-06-15 00:00:43,11728902744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118779.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3080.4,615974.2,68803448.0,772475.1,0
2018-06-15 00:00:44,12222987088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118779.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3080.6,615972.6,68803448.0,772475.1,0
2018-06-15 00:00:45,12478892336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118779.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3080.8,615972.9,68803448.0,772475.1,0
2018-06-15 00:00:46,12679551464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118798.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3080.9,615953.8,68803448.0,772475.1,0
2018-06-15 00:00:47,12926342792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118766.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3081.0,615984.0,68803448.0,772475.1,0
2018-06-15 00:00:48,13082659400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118766.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3081.2,615982.1,68803448.0,772475.1,0
2018-06-15 00:00:49,13237392504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118789.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3081.2,615959.3,68803448.0,772475.1,0
2018-06-15 00:00:50,12304807744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118799.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3081.3,615955.0,68803448.0,772475.1,0
2018-06-15 00:00:51,11776231848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118817.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3081.3,615921.2,68803448.0,772475.1,0
2018-06-15 00:00:52,11151261712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118824.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3081.3,615927.1,68803448.0,772475.1,0
2018-06-15 00:00:53,10431018920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118825.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3081.7,615924.5,68803448.0,772475.1,0
2018-06-15 00:00:54,10668290272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118825.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3081.7,615924.5,68803448.0,772475.1,0
2018-06-15 00:00:55,10852435616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118794.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3081.9,615953.2,68803448.0,772475.1,0
2018-06-15 00:00:56,11100213336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118766.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3081.9,615982.1,68803448.0,772475.1,0
2018-06-15 00:00:57,11337400864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118766.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3081.9,615982.1,68803448.0,772475.1,0
2018-06-15 00:00:58,11467205072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118759.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3082.0,615990.0,68803448.0,772475.1,0
2018-06-15 00:00:59,11673541440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118761.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3082.1,615987.1,68803448.0,772475.1,0
2018-06-15 00:01:00,10784743960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118746.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3082.1,616000.7,68803448.0,772475.1,0
2018-06-15 00:01:02,13133149832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118805.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3082.0,615938.7,68803448.0,772475.1,0
2018-06-15 00:01:03,14764354920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118705.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3082.5,616041.8,68803448.0,772475.1,0
2018-06-15 00:01:04,14938232736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118706.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3082.7,616042.6,68803448.0,772475.1,0
2018-06-15 00:01:05,15083378472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118706.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3082.7,616042.7,68803448.0,772475.1,0
2018-06-15 00:01:06,11131883864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118706.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3082.8,616040.8,68803448.0,772475.1,0
2018-06-15 00:01:07,11324546648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118707.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3082.9,616041.5,68803448.0,772475.1,0
2018-06-15 00:01:08,11525862912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118739.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3083.2,616008.5,68803448.0,772475.1,0
2018-06-15 00:01:09,11711241760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118739.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3083.2,616009.3,68803448.0,772475.1,0
2018-06-15 00:01:10,14846100576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118739.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3083.2,616008.8,68803448.0,772475.1,0
2018-06-15 00:01:11,5392947088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118740.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3083.3,616002.5,68803448.0,772475.1,0
2018-06-15 00:01:12,4746224456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118740.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3083.3,616005.3,68803448.0,772475.1,0
2018-06-15 00:01:13,4150653896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118704.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3083.6,616043.1,68803448.0,772475.1,0
2018-06-15 00:01:14,5404211664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118705.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3083.7,616041.6,68803448.0,772475.1,0
2018-06-15 00:01:15,5703225120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118703.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3083.8,616037.7,68803448.0,772475.1,0
2018-06-15 00:01:16,5834074440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118730.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3083.9,616016.6,68803448.0,772475.1,0
2018-06-15 00:01:17,5982100184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118711.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3084.0,616036.9,68803448.0,772475.1,0
2018-06-15 00:01:18,6145643640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118699.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3084.3,616041.4,68803448.0,772475.1,0
2018-06-15 00:01:19,6276215704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946764628092448,0.1,48991936.0,118699.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3084.3,616047.2,68803448.0,772475.1,0
2018-06-15 00:01:20,4678986352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118699.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3084.4,616040.2,68803448.0,772475.1,0
2018-06-15 00:01:21,8193816312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118701.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3084.5,616038.6,68803448.0,772475.1,0
2018-06-15 00:01:22,7388504384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118702.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3084.5,616046.6,68803448.0,772475.1,0
2018-06-15 00:01:23,5963017352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118702.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3084.6,616043.2,68803448.0,772475.1,0
2018-06-15 00:01:24,6173733064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118703.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3084.9,616038.7,68803448.0,772475.1,0
2018-06-15 00:01:25,6378751144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118703.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3085.1,616041.3,68803448.0,772475.1,0
2018-06-15 00:01:26,6603631056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118704.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3085.1,616037.1,68803448.0,772475.1,0
2018-06-15 00:01:27,6833747864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118706.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3085.3,616034.2,68803448.0,772475.1,0
2018-06-15 00:01:28,7025452680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118707.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3085.6,616038.2,68803448.0,772475.1,0
2018-06-15 00:01:29,7276447320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118707.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3085.6,616037.6,68803448.0,772475.1,0
2018-06-15 00:01:30,5822754864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118786.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3085.6,615955.9,68803448.0,772475.1,0
2018-06-15 00:01:31,4656079520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118786.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3085.6,615959.9,68803448.0,772475.1,0
2018-06-15 00:01:32,8547903288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118787.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3085.8,615956.6,68803448.0,772475.1,0
2018-06-15 00:01:33,7917692032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118730.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3086.1,616005.5,68803448.0,772475.1,0
2018-06-15 00:01:34,8424848336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118730.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3086.1,616014.1,68803448.0,772475.1,0
2018-06-15 00:01:35,8760457080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118712.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3086.3,616031.3,68803448.0,772475.1,0
2018-06-15 00:01:36,8959048696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118714.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3086.5,616028.3,68803448.0,772475.1,0
2018-06-15 00:01:37,5125026760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118714.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3086.5,616024.3,68803448.0,772475.1,0
2018-06-15 00:01:38,5424301288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118715.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3086.8,616028.2,68803448.0,772475.1,0
2018-06-15 00:01:39,5691021912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118715.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3086.8,616026.7,68803448.0,772475.1,0
2018-06-15 00:01:40,8806705416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118711.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3086.8,616033.1,68803448.0,772475.1,0
2018-06-15 00:01:41,8376835200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118727.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3086.7,616016.7,68803448.0,772475.1,0
2018-06-15 00:01:42,7728100656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118727.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3086.7,616014.9,68803448.0,772475.1,0
2018-06-15 00:01:43,6816839912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118751.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3086.9,615991.6,68803448.0,772475.1,0
2018-06-15 00:01:44,7383116768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118729.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3087.0,616012.5,68803448.0,772475.1,0
2018-06-15 00:01:45,7647793280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118732.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3087.3,616011.4,68803448.0,772475.1,0
2018-06-15 00:01:46,7877264720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118820.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3087.4,615921.7,68803448.0,772475.1,0
2018-06-15 00:01:47,8096291352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118821.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3087.5,615919.7,68803448.0,772475.1,0
2018-06-15 00:01:48,8285568912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118783.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3087.7,615951.3,68803448.0,772475.1,0
2018-06-15 00:01:49,8519051408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118750.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3087.7,615990.6,68803448.0,772475.1,0
2018-06-15 00:01:50,6975222632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118770.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3087.7,615969.6,68803448.0,772475.1,0
2018-06-15 00:01:51,10378987600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118787.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3087.7,615953.9,68803448.0,772475.1,0
2018-06-15 00:01:52,9452044800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118788.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3087.9,615952.2,68803448.0,772475.1,0
2018-06-15 00:01:53,8500118544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118788.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3088.2,615952.7,68803448.0,772475.1,0
2018-06-15 00:01:54,8698980232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118790.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3088.3,615950.1,68803448.0,772475.1,0
2018-06-15 00:01:55,8893068872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118797.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3088.5,615941.5,68803448.0,772475.1,0
2018-06-15 00:01:56,9037870240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118796.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3088.6,615944.5,68803448.0,772475.1,0
2018-06-15 00:01:57,9306497240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118797.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3088.7,615943.8,68803448.0,772475.1,0
2018-06-15 00:01:58,9437657200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118751.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3088.9,615990.3,68803448.0,772475.1,0
2018-06-15 00:01:59,9785209784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118773.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3088.9,615969.6,68803448.0,772475.1,0
2018-06-15 00:02:00,8636851768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118931.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3089.0,615808.1,68803448.0,772475.1,0
2018-06-15 00:02:01,8007688024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118894.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3088.8,615838.5,68803448.0,772475.1,0
2018-06-15 00:02:02,7569696432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118895.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3088.9,615840.8,68803448.0,772475.1,0
2018-06-15 00:02:03,6749253856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118733.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3089.2,616003.9,68803448.0,772475.1,0
2018-06-15 00:02:04,7160342536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118733.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3089.3,616003.3,68803448.0,772475.1,0
2018-06-15 00:02:05,7321538864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118734.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3089.5,616003.4,68803448.0,772475.1,0
2018-06-15 00:02:06,7618729608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118734.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3089.5,616004.7,68803448.0,772475.1,0
2018-06-15 00:02:07,7745475664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118735.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3089.7,615996.5,68803448.0,772475.1,0
2018-06-15 00:02:08,7988231632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118703.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3090.0,616036.3,68803448.0,772475.1,0
2018-06-15 00:02:09,8269448256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118713.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3090.0,616024.8,68803448.0,772475.1,0
2018-06-15 00:02:10,11050825656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118707.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3089.9,616034.1,68803448.0,772475.1,0
2018-06-15 00:02:11,10718729712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118706.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3089.9,616031.1,68803448.0,772475.1,0
2018-06-15 00:02:12,9864270696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118707.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3090.1,616031.2,68803448.0,772475.1,0
2018-06-15 00:02:13,9206742952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118707.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3090.4,616022.4,68803448.0,772475.1,0
2018-06-15 00:02:14,9512331896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118708.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3090.5,616032.8,68803448.0,772475.1,0
2018-06-15 00:02:15,9775384520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118706.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3090.4,616031.9,68803448.0,772475.1,0
2018-06-15 00:02:16,9935743128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118705.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3090.7,616031.3,68803448.0,772475.1,0
2018-06-15 00:02:17,10148737728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118706.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3090.8,616034.0,68803448.0,772475.1,0
2018-06-15 00:02:18,10339266792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118694.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3091.0,616043.9,68803448.0,772475.1,0
2018-06-15 00:02:19,10466398824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118694.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3091.0,616038.4,68803448.0,772475.1,0
2018-06-15 00:02:20,9405212088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118695.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3091.0,616044.1,68803448.0,772475.1,0
2018-06-15 00:02:21,8602193088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118695.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3091.1,616043.1,68803448.0,772475.1,0
2018-06-15 00:02:22,7890179176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118699.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3091.2,616035.8,68803448.0,772475.1,0
2018-06-15 00:02:23,10502390808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118685.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3091.6,616050.2,68803448.0,772475.1,0
2018-06-15 00:02:24,10682404096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118686.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3091.7,616049.0,68803448.0,772475.1,0
2018-06-15 00:02:25,10813068592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118692.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3091.8,616044.1,68803448.0,772475.1,0
2018-06-15 00:02:26,11117762448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118704.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3091.9,616032.2,68803448.0,772475.1,0
2018-06-15 00:02:27,11279957144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118705.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3092.0,616019.9,68803448.0,772475.1,0
2018-06-15 00:02:28,11497792400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118673.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3092.3,616062.0,68803448.0,772475.1,0
2018-06-15 00:02:29,11768587712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118641.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3092.4,616094.9,68803448.0,772475.1,0
2018-06-15 00:02:30,10802032712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118641.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3092.3,616099.7,68803448.0,772475.1,0
2018-06-15 00:02:31,10058298312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946886698404948,0.1,48995008.0,118642.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3092.3,616084.0,68803448.0,772475.1,0
2018-06-15 00:02:32,8928752096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118656.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3092.4,616078.7,68803448.0,772475.1,0
2018-06-15 00:02:33,11976613576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118657.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3092.9,616079.6,68803448.0,772475.1,0
2018-06-15 00:02:34,12214547544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118658.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3092.9,616077.5,68803448.0,772475.1,0
2018-06-15 00:02:35,12454047824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118658.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3093.0,616075.9,68803448.0,772475.1,0
2018-06-15 00:02:36,12759982808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118658.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3093.2,616078.1,68803448.0,772475.1,0
2018-06-15 00:02:37,8882143872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118659.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3093.3,616074.6,68803448.0,772475.1,0
2018-06-15 00:02:38,9098091952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118659.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3093.6,616074.5,68803448.0,772475.1,0
2018-06-15 00:02:39,9325136920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118659.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3093.6,616076.1,68803448.0,772475.1,0
2018-06-15 00:02:40,12508333528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118696.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3093.6,616038.2,68803448.0,772475.1,0
2018-06-15 00:02:41,12159300296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118695.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3093.6,616038.4,68803448.0,772475.1,0
2018-06-15 00:02:42,11418254848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118698.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3093.7,616037.7,68803448.0,772475.1,0
2018-06-15 00:02:43,9673642336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118699.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3094.1,616035.0,68803448.0,772475.1,0
2018-06-15 00:02:44,9850934728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118701.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3094.2,616033.7,68803448.0,772475.1,0
2018-06-15 00:02:45,10044174048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118701.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3094.3,616033.8,68803448.0,772475.1,0
2018-06-15 00:02:46,10172795272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118701.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3094.4,616032.6,68803448.0,772475.1,0
2018-06-15 00:02:47,10417752360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118702.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3094.5,616029.5,68803448.0,772475.1,0
2018-06-15 00:02:48,10633512664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118703.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3094.8,616029.7,68803448.0,772475.1,0
2018-06-15 00:02:49,10788191344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118709.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3094.8,616024.1,68803448.0,772475.1,0
2018-06-15 00:02:50,9465029120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118718.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3094.7,616014.3,68803448.0,772475.1,0
2018-06-15 00:02:51,13328169720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118716.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3094.8,616015.9,68803448.0,772475.1,0
2018-06-15 00:02:52,12560995600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118707.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3095.0,616025.7,68803448.0,772475.1,0
2018-06-15 00:02:53,11019606120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118707.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3095.3,616023.7,68803448.0,772475.1,0
2018-06-15 00:02:54,11212158920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118708.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3095.3,616022.3,68803448.0,772475.1,0
2018-06-15 00:02:55,11370686480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118770.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3095.4,615955.0,68803448.0,772475.1,0
2018-06-15 00:02:56,11543640264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118736.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3095.6,615994.3,68803448.0,772475.1,0
2018-06-15 00:02:57,11885541952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118740.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3095.7,615991.3,68803448.0,772475.1,0
2018-06-15 00:02:58,12012823936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118761.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3095.8,615971.9,68803448.0,772475.1,0
2018-06-15 00:02:59,12322638456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118760.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3095.8,615971.0,68803448.0,772475.1,0
2018-06-15 00:03:00,11070957416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118791.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3095.6,615940.9,68803448.0,772475.1,0
2018-06-15 00:03:01,10231169208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118719.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3095.7,616014.2,68803448.0,772475.1,0
2018-06-15 00:03:02,13852801952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118717.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3095.6,616010.9,68803448.0,772475.1,0
2018-06-15 00:03:03,12751164616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118638.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3096.0,616092.6,68803448.0,772475.1,0
2018-06-15 00:03:04,12979099384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118660.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3096.0,616065.5,68803448.0,772475.1,0
2018-06-15 00:03:05,13243209880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118661.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3096.1,616070.3,68803448.0,772475.1,0
2018-06-15 00:03:06,13497216480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118672.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3096.3,616060.3,68803448.0,772475.1,0
2018-06-15 00:03:07,13629501320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118672.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3096.3,616060.3,68803448.0,772475.1,0
2018-06-15 00:03:08,13798924416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118641.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3096.6,616090.0,68803448.0,772475.1,0
2018-06-15 00:03:09,14030214656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118675.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3096.6,616054.3,68803448.0,772475.1,0
2018-06-15 00:03:10,12869594680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118675.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3096.6,616056.9,68803448.0,772475.1,0
2018-06-15 00:03:11,11725847392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118676.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3096.7,616055.7,68803448.0,772475.1,0
2018-06-15 00:03:12,11136634808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118677.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3096.9,616056.0,68803448.0,772475.1,0
2018-06-15 00:03:13,14393545856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118677.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3097.2,616053.6,68803448.0,772475.1,0
2018-06-15 00:03:14,14682908384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118678.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3097.2,616051.0,68803448.0,772475.1,0
2018-06-15 00:03:15,14965740208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118678.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3097.4,616051.9,68803448.0,772475.1,0
2018-06-15 00:03:16,15088374608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118679.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3097.5,616051.3,68803448.0,772475.1,0
2018-06-15 00:03:17,11167687024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118679.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3097.6,616049.7,68803448.0,772475.1,0
2018-06-15 00:03:18,11488807112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118679.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3097.9,616051.2,68803448.0,772475.1,0
2018-06-15 00:03:19,11680833544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118680.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3097.9,616049.1,68803448.0,772475.1,0
2018-06-15 00:03:20,14879569440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118646.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3097.8,616076.3,68803448.0,772475.1,0
2018-06-15 00:03:21,5048821232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118649.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3097.9,616082.4,68803448.0,772475.1,0
2018-06-15 00:03:22,4271407376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118649.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3098.1,616078.6,68803448.0,772475.1,0
2018-06-15 00:03:23,7012311240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118672.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3098.4,616057.5,68803448.0,772475.1,0
2018-06-15 00:03:24,7223762856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118671.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3098.4,616053.4,68803448.0,772475.1,0
2018-06-15 00:03:25,7381131832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118729.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3098.6,615998.3,68803448.0,772475.1,0
2018-06-15 00:03:26,7603331032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118728.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3098.8,615994.3,68803448.0,772475.1,0
2018-06-15 00:03:27,7789490072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118696.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3098.8,616028.1,68803448.0,772475.1,0
2018-06-15 00:03:28,7943103800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118663.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3098.9,616064.6,68803448.0,772475.1,0
2018-06-15 00:03:29,3936280408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118661.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3099.0,616065.2,68803448.0,772475.1,0
2018-06-15 00:03:30,7011603704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118660.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3099.0,616065.3,68803448.0,772475.1,0
2018-06-15 00:03:31,6179018872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118661.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3099.2,616065.3,68803448.0,772475.1,0
2018-06-15 00:03:32,5432867344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118662.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3099.3,616062.7,68803448.0,772475.1,0
2018-06-15 00:03:33,6841767768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118663.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3099.7,616059.9,68803448.0,772475.1,0
2018-06-15 00:03:34,6998777264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118632.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3099.8,616092.2,68803448.0,772475.1,0
2018-06-15 00:03:35,7201613328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118642.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3099.8,616084.8,68803448.0,772475.1,0
2018-06-15 00:03:36,7441983728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118647.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3100.0,616080.5,68803448.0,772475.1,0
2018-06-15 00:03:37,7571541512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118650.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3100.1,616073.9,68803448.0,772475.1,0
2018-06-15 00:03:38,7796192256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118650.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3100.3,616079.4,68803448.0,772475.1,0
2018-06-15 00:03:39,7956649488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118649.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3100.4,616071.3,68803448.0,772475.1,0
2018-06-15 00:03:40,6760373016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118732.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3100.3,615990.7,68803448.0,772475.1,0
2018-06-15 00:03:41,5808576232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118737.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3100.4,615987.8,68803448.0,772475.1,0
2018-06-15 00:03:42,4912976352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118651.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3100.5,616065.1,68803448.0,772475.1,0
2018-06-15 00:03:43,6046441104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118640.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3100.7,616083.4,68803448.0,772475.1,0
2018-06-15 00:03:44,6283628648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118660.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3100.8,616063.4,68803448.0,772475.1,0
2018-06-15 00:03:45,6515538224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118658.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3100.8,616059.5,68803448.0,772475.1,0
2018-06-15 00:03:46,6708695456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118635.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3101.0,616087.5,68803448.0,772475.1,0
2018-06-15 00:03:47,7006460640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118649.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3101.0,616074.1,68803448.0,772475.1,0
2018-06-15 00:03:48,7249080496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118648.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3101.1,616074.5,68803448.0,772475.1,0
2018-06-15 00:03:49,7372606424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118647.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3101.2,616076.7,68803448.0,772475.1,0
2018-06-15 00:03:50,6014342384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118680.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3101.2,616040.8,68803448.0,772475.1,0
2018-06-15 00:03:51,9450863912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118681.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3101.3,616042.3,68803448.0,772475.1,0
2018-06-15 00:03:52,8466074080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118681.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3101.4,616041.6,68803448.0,772475.1,0
2018-06-15 00:03:53,5955445504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118650.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3101.8,616073.1,68803448.0,772475.1,0
2018-06-15 00:03:54,6307732456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118651.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3101.8,616077.0,68803448.0,772475.1,0
2018-06-15 00:03:55,6437938712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118673.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3101.9,616050.8,68803448.0,772475.1,0
2018-06-15 00:03:56,6647350704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118652.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3102.1,616072.2,68803448.0,772475.1,0
2018-06-15 00:03:57,6808339832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118652.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3102.1,616068.1,68803448.0,772475.1,0
2018-06-15 00:03:58,6963581976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118651.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3102.4,616071.3,68803448.0,772475.1,0
2018-06-15 00:03:59,7199591608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118650.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3102.5,616071.0,68803448.0,772475.1,0
2018-06-15 00:04:00,5796267288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118652.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3102.4,616069.3,68803448.0,772475.1,0
2018-06-15 00:04:01,9253454848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118653.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3102.5,616067.8,68803448.0,772475.1,0
2018-06-15 00:04:02,8459502520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118629.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3102.6,616090.1,68803448.0,772475.1,0
2018-06-15 00:04:03,7475184248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118616.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3102.7,616100.6,68803448.0,772475.1,0
2018-06-15 00:04:04,7636435040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118616.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3102.8,616100.7,68803448.0,772475.1,0
2018-06-15 00:04:05,7918573272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118616.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3103.0,616104.0,68803448.0,772475.1,0
2018-06-15 00:04:06,8177661568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118664.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3103.0,616055.3,68803448.0,772475.1,0
2018-06-15 00:04:07,8335468800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118674.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3103.1,616042.4,68803448.0,772475.1,0
2018-06-15 00:04:08,8557526944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118675.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3103.4,616042.8,68803448.0,772475.1,0
2018-06-15 00:04:09,8750404288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118675.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3103.5,616031.5,68803448.0,772475.1,0
2018-06-15 00:04:10,7710986592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118683.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3103.4,616033.4,68803448.0,772475.1,0
2018-06-15 00:04:11,7162146240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118684.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3103.5,616035.2,68803448.0,772475.1,0
2018-06-15 00:04:12,10421197424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118661.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3103.6,616047.7,68803448.0,772475.1,0
2018-06-15 00:04:13,9474983160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118661.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3104.0,616057.5,68803448.0,772475.1,0
2018-06-15 00:04:14,9773082464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118662.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3104.0,616057.0,68803448.0,772475.1,0
2018-06-15 00:04:15,10100489384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118696.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3104.2,616022.3,68803448.0,772475.1,0
2018-06-15 00:04:16,10254908464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118663.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3104.4,616053.7,68803448.0,772475.1,0
2018-06-15 00:04:17,10429927824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118607.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3104.4,616110.2,68803448.0,772475.1,0
2018-06-15 00:04:18,10645134680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118606.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3104.7,616103.8,68803448.0,772475.1,0
2018-06-15 00:04:19,6805159368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118628.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3104.7,616091.3,68803448.0,772475.1,0
2018-06-15 00:04:20,9536296136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118601.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3104.7,616118.4,68803448.0,772475.1,0
2018-06-15 00:04:21,9157777208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118601.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3104.6,616111.7,68803448.0,772475.1,0
2018-06-15 00:04:22,8604600776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118603.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3104.8,616113.9,68803448.0,772475.1,0
2018-06-15 00:04:23,7352910200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118604.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3105.1,616115.1,68803448.0,772475.1,0
2018-06-15 00:04:24,7582332496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118627.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3105.1,616089.6,68803448.0,772475.1,0
2018-06-15 00:04:25,7740892576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118635.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3105.2,616083.1,68803448.0,772475.1,0
2018-06-15 00:04:26,8089378624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118634.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3105.4,616078.7,68803448.0,772475.1,0
2018-06-15 00:04:27,8354636232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118634.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3105.4,616081.9,68803448.0,772475.1,0
2018-06-15 00:04:28,8507353152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118625.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3105.5,616093.6,68803448.0,772475.1,0
2018-06-15 00:04:29,8752901896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118635.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3105.7,616081.7,68803448.0,772475.1,0
2018-06-15 00:04:30,7829580664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118587.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3105.8,616117.8,68803448.0,772475.1,0
2018-06-15 00:04:31,11455191080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118587.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3105.7,616128.5,68803448.0,772475.1,0
2018-06-15 00:04:32,10759526280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118588.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3105.8,616125.7,68803448.0,772475.1,0
2018-06-15 00:04:33,9607469672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118589.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3106.2,616127.9,68803448.0,772475.1,0
2018-06-15 00:04:34,9876068608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118589.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3106.3,616125.9,68803448.0,772475.1,0
2018-06-15 00:04:35,10142723176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118558.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3106.5,616158.8,68803448.0,772475.1,0
2018-06-15 00:04:36,10433574328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118581.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3106.6,616135.7,68803448.0,772475.1,0
2018-06-15 00:04:37,10636578688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118587.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3106.6,616127.7,68803448.0,772475.1,0
2018-06-15 00:04:38,10927533280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118582.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3106.7,616135.4,68803448.0,772475.1,0
2018-06-15 00:04:39,11287565736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118582.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3106.8,616136.0,68803448.0,772475.1,0
2018-06-15 00:04:40,10549157784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118593.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3106.8,616124.0,68803448.0,772475.1,0
2018-06-15 00:04:41,9893883600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118593.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3106.9,616122.4,68803448.0,772475.1,0
2018-06-15 00:04:42,9326655800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118594.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3107.0,616122.6,68803448.0,772475.1,0
2018-06-15 00:04:43,9016185888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118595.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3107.4,616123.3,68803448.0,772475.1,0
2018-06-15 00:04:44,9551492376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118596.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3107.3,616122.6,68803448.0,772475.1,0
2018-06-15 00:04:45,9895876112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118596.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3107.6,616121.2,68803448.0,772475.1,0
2018-06-15 00:04:46,10166925336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118597.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3107.7,616116.8,68803448.0,772475.1,0
2018-06-15 00:04:47,10387095504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118597.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3107.8,616118.6,68803448.0,772475.1,0
2018-06-15 00:04:48,10622641136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118595.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3108.2,616118.8,68803448.0,772475.1,0
2018-06-15 00:04:49,10822981784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118595.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3108.1,616121.1,68803448.0,772475.1,0
2018-06-15 00:04:50,10404610624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118595.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3108.1,616117.9,68803448.0,772475.1,0
2018-06-15 00:04:51,9822291608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118594.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3108.1,616121.3,68803448.0,772475.1,0
2018-06-15 00:04:52,9533922504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118592.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3108.2,616121.2,68803448.0,772475.1,0
2018-06-15 00:04:53,13307363536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118592.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3108.3,616120.0,68803448.0,772475.1,0
2018-06-15 00:04:54,9535247952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118593.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3108.5,616118.4,68803448.0,772475.1,0
2018-06-15 00:04:55,9670459096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118594.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3108.7,616117.9,68803448.0,772475.1,0
2018-06-15 00:04:56,9869159288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118594.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3108.8,616120.1,68803448.0,772475.1,0
2018-06-15 00:04:57,10134015920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118595.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3108.9,616117.9,68803448.0,772475.1,0
2018-06-15 00:04:58,10342764864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118595.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3109.2,616120.0,68803448.0,772475.1,0
2018-06-15 00:04:59,10517836592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118547.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3109.3,616163.2,68803448.0,772475.1,0
2018-06-15 00:05:00,9865471736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118568.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3109.1,616143.5,68803448.0,772475.1,0
2018-06-15 00:05:01,13550073024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118547.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3109.2,616162.7,68803448.0,772475.1,0
2018-06-15 00:05:02,13312777440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118548.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3109.3,616163.6,68803448.0,772475.1,0
2018-06-15 00:05:03,11876723792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118580.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3109.6,616131.4,68803448.0,772475.1,0
2018-06-15 00:05:04,12017231840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118576.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3109.5,616134.9,68803448.0,772475.1,0
2018-06-15 00:05:05,12188577400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118577.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3109.7,616135.9,68803448.0,772475.1,0
2018-06-15 00:05:06,12422818336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118577.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3110.0,616132.7,68803448.0,772475.1,0
2018-06-15 00:05:07,12629832208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118578.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3110.0,616128.4,68803448.0,772475.1,0
2018-06-15 00:05:08,12846518336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118578.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3110.3,616131.6,68803448.0,772475.1,0
2018-06-15 00:05:09,13104422672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118577.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3110.3,616135.9,68803448.0,772475.1,0
2018-06-15 00:05:10,12103658072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118578.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3110.3,616114.5,68803448.0,772475.1,0
2018-06-15 00:05:11,11874315456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118546.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3110.3,616166.8,68803448.0,772475.1,0
2018-06-15 00:05:12,11478421888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118547.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3110.6,616163.1,68803448.0,772475.1,0
2018-06-15 00:05:13,10632652120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118570.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3110.7,616143.0,68803448.0,772475.1,0
2018-06-15 00:05:14,10859119552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118580.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3110.8,616129.8,68803448.0,772475.1,0
2018-06-15 00:05:15,11051108064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118549.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3111.0,616164.8,68803448.0,772475.1,0
2018-06-15 00:05:16,11183711600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118576.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3111.2,616134.3,68803448.0,772475.1,0
2018-06-15 00:05:17,11383083816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118582.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3111.2,616130.8,68803448.0,772475.1,0
2018-06-15 00:05:18,11610137032.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1946978251139323,-1.0,48997312.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867079885382402,-1.0,-1.0,68803448.0,-1.0,0
2018-06-15 00:05:19,11836729592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118582.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3111.5,616128.3,68803448.0,772475.1,0
2018-06-15 00:05:20,10986995600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118550.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3111.5,616159.7,68803448.0,772475.1,0
2018-06-15 00:05:21,14718052112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118550.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3111.5,616161.2,68803448.0,772475.1,0
2018-06-15 00:05:22,5353047296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118562.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3111.7,616148.2,68803448.0,772475.1,0
2018-06-15 00:05:23,3954685760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118565.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3112.1,616146.7,68803448.0,772475.1,0
2018-06-15 00:05:24,4365009480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118566.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3112.1,616140.8,68803448.0,772475.1,0
2018-06-15 00:05:25,4572806824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118566.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3112.2,616146.6,68803448.0,772475.1,0
2018-06-15 00:05:26,4824044544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118567.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3112.4,616147.1,68803448.0,772475.1,0
2018-06-15 00:05:27,5154219488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118555.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3112.4,616141.7,68803448.0,772475.1,0
2018-06-15 00:05:28,5419773912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118555.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3112.6,616155.5,68803448.0,772475.1,0
2018-06-15 00:05:29,5754713760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118554.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3112.6,616155.9,68803448.0,772475.1,0
2018-06-15 00:05:30,5051585384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118554.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3112.5,616158.2,68803448.0,772475.1,0
2018-06-15 00:05:31,4413150560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118554.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3112.6,616157.0,68803448.0,772475.1,0
2018-06-15 00:05:32,8380751304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118555.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3112.8,616155.8,68803448.0,772475.1,0
2018-06-15 00:05:33,6349456288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118556.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3112.9,616149.2,68803448.0,772475.1,0
2018-06-15 00:05:34,6551847296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118557.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3113.1,616153.9,68803448.0,772475.1,0
2018-06-15 00:05:35,6762552608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118557.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3113.2,616153.2,68803448.0,772475.1,0
2018-06-15 00:05:36,7059693120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118655.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3113.4,616051.4,68803448.0,772475.1,0
2018-06-15 00:05:37,7220616888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118654.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3113.5,616055.6,68803448.0,772475.1,0
2018-06-15 00:05:38,7460733640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118593.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3113.6,616120.4,68803448.0,772475.1,0
2018-06-15 00:05:39,7717263824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118594.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3113.6,616115.8,68803448.0,772475.1,0
2018-06-15 00:05:40,7072828808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118594.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3113.6,616117.1,68803448.0,772475.1,0
2018-06-15 00:05:41,6207231248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118592.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3113.7,616111.8,68803448.0,772475.1,0
2018-06-15 00:05:42,5914332344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118595.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3113.8,616113.4,68803448.0,772475.1,0
2018-06-15 00:05:43,8289192712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118596.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3114.1,616112.1,68803448.0,772475.1,0
2018-06-15 00:05:44,8586095128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118597.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3114.2,616113.9,68803448.0,772475.1,0
2018-06-15 00:05:45,8840780424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118597.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3114.3,616112.6,68803448.0,772475.1,0
2018-06-15 00:05:46,9034199920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118571.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3114.4,616138.0,68803448.0,772475.1,0
2018-06-15 00:05:47,5347384240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118571.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3114.4,616135.4,68803448.0,772475.1,0
2018-06-15 00:05:48,5559013336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118593.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3114.9,616115.4,68803448.0,772475.1,0
2018-06-15 00:05:49,5713458440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118572.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3114.9,616136.5,68803448.0,772475.1,0
2018-06-15 00:05:50,8619190520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118554.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3114.9,616156.0,68803448.0,772475.1,0
2018-06-15 00:05:51,8096724256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118630.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3114.9,616078.7,68803448.0,772475.1,0
2018-06-15 00:05:52,7487368920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118663.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3115.0,616044.9,68803448.0,772475.1,0
2018-06-15 00:05:53,6577996152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118607.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3115.4,616100.0,68803448.0,772475.1,0
2018-06-15 00:05:54,6926079304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118610.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3115.5,616098.4,68803448.0,772475.1,0
2018-06-15 00:05:55,7074486192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118610.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3115.5,616097.6,68803448.0,772475.1,0
2018-06-15 00:05:56,7251582880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118556.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3115.6,616149.8,68803448.0,772475.1,0
2018-06-15 00:05:57,7411084440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118578.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3115.6,616126.9,68803448.0,772475.1,0
2018-06-15 00:05:58,7611838664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118588.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3115.7,616115.2,68803448.0,772475.1,0
2018-06-15 00:05:59,7786323248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118588.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3116.0,616118.1,68803448.0,772475.1,0
2018-06-15 00:06:00,6845365440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118588.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3116.0,616117.6,68803448.0,772475.1,0
2018-06-15 00:06:01,6193131480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118589.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3116.0,616118.3,68803448.0,772475.1,0
2018-06-15 00:06:02,10010318608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118590.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3116.1,616113.8,68803448.0,772475.1,0
2018-06-15 00:06:03,7449365224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118591.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3116.5,616114.6,68803448.0,772475.1,0
2018-06-15 00:06:05,7770468304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118592.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3116.7,616114.6,68803448.0,772475.1,0
2018-06-15 00:06:06,8096596168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118644.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3116.9,616056.6,68803448.0,772475.1,0
2018-06-15 00:06:07,8319608480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118645.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3116.9,616062.3,68803448.0,772475.1,0
2018-06-15 00:06:08,8601610000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118605.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3117.2,616102.3,68803448.0,772475.1,0
2018-06-15 00:06:09,8825196816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118605.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3117.2,616095.3,68803448.0,772475.1,0
2018-06-15 00:06:10,7678981896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118620.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3117.2,616085.6,68803448.0,772475.1,0
2018-06-15 00:06:11,6892441672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118607.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3117.2,616097.3,68803448.0,772475.1,0
2018-06-15 00:06:12,10767512936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118607.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3117.4,616095.7,68803448.0,772475.1,0
2018-06-15 00:06:13,9738682720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118608.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3117.6,616097.8,68803448.0,772475.1,0
2018-06-15 00:06:14,10022254432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118609.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3117.8,616094.3,68803448.0,772475.1,0
2018-06-15 00:06:15,10356038320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118599.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3117.8,616102.8,68803448.0,772475.1,0
2018-06-15 00:06:16,10549098824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118600.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3117.9,616103.7,68803448.0,772475.1,0
2018-06-15 00:06:17,10797135416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118600.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3118.1,616103.8,68803448.0,772475.1,0
2018-06-15 00:06:18,11050603936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118569.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3118.4,616134.0,68803448.0,772475.1,0
2018-06-15 00:06:19,11203628208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118569.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3118.4,616135.0,68803448.0,772475.1,0
2018-06-15 00:06:20,10244634456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118566.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3118.5,616138.8,68803448.0,772475.1,0
2018-06-15 00:06:21,9430986688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118579.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3118.5,616118.1,68803448.0,772475.1,0
2018-06-15 00:06:22,8818439160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118579.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3118.7,616124.6,68803448.0,772475.1,0
2018-06-15 00:06:23,11107878024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118580.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3119.0,616125.1,68803448.0,772475.1,0
2018-06-15 00:06:24,11335367624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118588.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3119.0,616118.9,68803448.0,772475.1,0
2018-06-15 00:06:25,11463132728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118556.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3119.3,616141.6,68803448.0,772475.1,0
2018-06-15 00:06:26,11612284792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118572.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3119.0,616130.8,68803448.0,772475.1,0
2018-06-15 00:06:27,11797500760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118573.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3119.3,616131.3,68803448.0,772475.1,0
2018-06-15 00:06:28,7814746976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118545.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3119.5,616157.5,68803448.0,772475.1,0
2018-06-15 00:06:29,8067786016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118546.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3119.6,616158.6,68803448.0,772475.1,0
2018-06-15 00:06:30,11097762832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118594.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3119.6,616089.7,68803448.0,772475.1,0
2018-06-15 00:06:31,10621893456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118673.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3119.6,616028.4,68803448.0,772475.1,0
2018-06-15 00:06:32,9884509664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118675.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3119.6,616026.0,68803448.0,772475.1,0
2018-06-15 00:06:33,11704154256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118598.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3120.0,616104.1,68803448.0,772475.1,0
2018-06-15 00:06:34,11912672352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118621.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3120.1,616081.3,68803448.0,772475.1,0
2018-06-15 00:06:35,12145163480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118577.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3120.2,616123.6,68803448.0,772475.1,0
2018-06-15 00:06:36,12332386816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118637.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3120.3,616062.7,68803448.0,772475.1,0
2018-06-15 00:06:37,12514429088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118615.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3120.4,616085.0,68803448.0,772475.1,0
2018-06-15 00:06:38,8533075720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118578.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3120.7,616121.7,68803448.0,772475.1,0
2018-06-15 00:06:39,8743726512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118611.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3120.7,616088.6,68803448.0,772475.1,0
2018-06-15 00:06:40,11374731472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118610.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3120.7,616090.3,68803448.0,772475.1,0
2018-06-15 00:06:41,10229752360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118609.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3120.7,616091.7,68803448.0,772475.1,0
2018-06-15 00:06:42,9027159488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118610.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3120.8,616072.6,68803448.0,772475.1,0
2018-06-15 00:06:43,11583492728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118595.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3121.1,616105.1,68803448.0,772475.1,0
2018-06-15 00:06:44,11732580848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118566.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3121.1,616130.8,68803448.0,772475.1,0
2018-06-15 00:06:45,11894277584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118643.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3121.3,616056.5,68803448.0,772475.1,0
2018-06-15 00:06:46,12103179896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118611.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3121.5,616086.7,68803448.0,772475.1,0
2018-06-15 00:06:47,12277578736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118575.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3121.5,616122.6,68803448.0,772475.1,0
2018-06-15 00:06:48,12464737272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118585.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3121.8,616111.6,68803448.0,772475.1,0
2018-06-15 00:06:49,12670891984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118548.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3121.8,616147.9,68803448.0,772475.1,0
2018-06-15 00:06:50,11396226520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118522.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3121.8,616174.3,68803448.0,772475.1,0
2018-06-15 00:06:51,10459803440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118521.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3121.7,616169.8,68803448.0,772475.1,0
2018-06-15 00:06:52,9668851896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118522.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3121.8,616173.4,68803448.0,772475.1,0
2018-06-15 00:06:53,11196413032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118491.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3122.2,616206.2,68803448.0,772475.1,0
2018-06-15 00:06:54,11436969272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118491.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3122.2,616207.2,68803448.0,772475.1,0
2018-06-15 00:06:55,11593022560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118492.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3122.3,616207.0,68803448.0,772475.1,0
2018-06-15 00:06:56,11894930448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118492.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3122.5,616205.7,68803448.0,772475.1,0
2018-06-15 00:06:57,12181865104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118493.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3122.7,616205.8,68803448.0,772475.1,0
2018-06-15 00:06:58,12361583464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118493.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3122.9,616204.9,68803448.0,772475.1,0
2018-06-15 00:06:59,12566469848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118494.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3122.9,616204.7,68803448.0,772475.1,0
2018-06-15 00:07:00,11004277792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118591.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3122.8,616107.4,68803448.0,772475.1,0
2018-06-15 00:07:01,9601583000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118591.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3122.9,616101.4,68803448.0,772475.1,0
2018-06-15 00:07:02,13012084208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118505.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3123.0,616191.8,68803448.0,772475.1,0
2018-06-15 00:07:03,10366012504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118528.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3123.4,616168.5,68803448.0,772475.1,0
2018-06-15 00:07:04,10560311296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118539.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3123.4,616150.0,68803448.0,772475.1,0
2018-06-15 00:07:05,10888899280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118560.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3123.6,616135.2,68803448.0,772475.1,0
2018-06-15 00:07:06,11168474456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118561.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3123.7,616135.9,68803448.0,772475.1,0
2018-06-15 00:07:07,11297606280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118530.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3123.8,616158.5,68803448.0,772475.1,0
2018-06-15 00:07:08,11574913512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118552.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3124.1,616144.2,68803448.0,772475.1,0
2018-06-15 00:07:09,11832394368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118559.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3124.1,616137.1,68803448.0,772475.1,0
2018-06-15 00:07:10,10855448352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118559.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3124.1,616123.7,68803448.0,772475.1,0
2018-06-15 00:07:11,10403881128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118560.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3124.2,616135.9,68803448.0,772475.1,0
2018-06-15 00:07:12,14343929056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118560.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3124.2,616134.1,68803448.0,772475.1,0
2018-06-15 00:07:13,12947657752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118558.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3124.6,616135.8,68803448.0,772475.1,0
2018-06-15 00:07:14,13335726056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118557.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3124.6,616135.3,68803448.0,772475.1,0
2018-06-15 00:07:15,13561162376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118558.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3124.7,616137.3,68803448.0,772475.1,0
2018-06-15 00:07:16,13795138600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118559.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3124.9,616135.2,68803448.0,772475.1,0
2018-06-15 00:07:17,14135312664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118559.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3125.0,616138.1,68803448.0,772475.1,0
2018-06-15 00:07:18,14424007808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118559.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3125.0,616133.4,68803448.0,772475.1,0
2018-06-15 00:07:19,10830553144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118559.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3125.2,616137.0,68803448.0,772475.1,0
2018-06-15 00:07:20,13801117592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118557.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3125.2,616135.0,68803448.0,772475.1,0
2018-06-15 00:07:21,4588671872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118557.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3125.3,616133.3,68803448.0,772475.1,0
2018-06-15 00:07:22,4179787912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118558.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3125.3,616131.8,68803448.0,772475.1,0
2018-06-15 00:07:23,3876080696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118555.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3125.5,616136.5,68803448.0,772475.1,0
2018-06-15 00:07:24,4103038480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118557.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3125.7,616135.3,68803448.0,772475.1,0
2018-06-15 00:07:25,4253826312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118547.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3125.9,616143.0,68803448.0,772475.1,0
2018-06-15 00:07:26,4428589984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118548.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3126.0,616145.2,68803448.0,772475.1,0
2018-06-15 00:07:27,4702433248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118549.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3126.1,616132.5,68803448.0,772475.1,0
2018-06-15 00:07:28,4860800368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118545.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3126.3,616150.1,68803448.0,772475.1,0
2018-06-15 00:07:29,5108544632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118537.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3126.3,616155.9,68803448.0,772475.1,0
2018-06-15 00:07:30,3970563008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118535.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3126.3,616156.7,68803448.0,772475.1,0
2018-06-15 00:07:31,7161658704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118536.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3126.4,616158.2,68803448.0,772475.1,0
2018-06-15 00:07:32,6709455992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118504.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3126.5,616191.8,68803448.0,772475.1,0
2018-06-15 00:07:33,5055260760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118502.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3126.7,616188.4,68803448.0,772475.1,0
2018-06-15 00:07:34,5261344368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118504.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3126.8,616186.5,68803448.0,772475.1,0
2018-06-15 00:07:35,5456518448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118503.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3127.0,616187.7,68803448.0,772475.1,0
2018-06-15 00:07:36,5708156000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118507.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3127.2,616184.6,68803448.0,772475.1,0
2018-06-15 00:07:37,5863771832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118508.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3127.2,616181.2,68803448.0,772475.1,0
2018-06-15 00:07:38,6074866672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118499.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3127.3,616192.2,68803448.0,772475.1,0
2018-06-15 00:07:39,6292560248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118505.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3127.5,616186.8,68803448.0,772475.1,0
2018-06-15 00:07:40,5383281144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118483.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3127.6,616207.0,68803448.0,772475.1,0
2018-06-15 00:07:41,4589413120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118483.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3127.6,616205.1,68803448.0,772475.1,0
2018-06-15 00:07:42,8394386376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118484.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3127.8,616206.3,68803448.0,772475.1,0
2018-06-15 00:07:43,5326889232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118517.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.1,616174.5,68803448.0,772475.1,0
2018-06-15 00:07:44,5621159288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118516.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.1,616174.8,68803448.0,772475.1,0
2018-06-15 00:07:45,5838830632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118467.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.2,616219.4,68803448.0,772475.1,0
2018-06-15 00:07:46,6037324840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118488.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.2,616204.0,68803448.0,772475.1,0
2018-06-15 00:07:47,6351044696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118487.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.3,616203.3,68803448.0,772475.1,0
2018-06-15 00:07:48,6635597568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118487.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.5,616202.9,68803448.0,772475.1,0
2018-06-15 00:07:49,6762297640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118465.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.5,616227.0,68803448.0,772475.1,0
2018-06-15 00:07:50,5980711160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118438.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.5,616248.2,68803448.0,772475.1,0
2018-06-15 00:07:51,5101420704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118435.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3127.7,616250.0,68803448.0,772475.1,0
2018-06-15 00:07:52,8898414056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118435.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3127.8,616252.3,68803448.0,772475.1,0
2018-06-15 00:07:53,7536105544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118436.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3127.9,616250.1,68803448.0,772475.1,0
2018-06-15 00:07:54,7718633096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946978251139323,0.1,48997312.0,118468.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.2,616220.5,68803448.0,772475.1,0
2018-06-15 00:07:55,7850982688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118468.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.3,616220.3,68803448.0,772475.1,0
2018-06-15 00:07:56,8147233296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118469.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.5,616217.5,68803448.0,772475.1,0
2018-06-15 00:07:57,8335328624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118470.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.6,616219.4,68803448.0,772475.1,0
2018-06-15 00:07:58,8487154072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118469.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.7,616219.0,68803448.0,772475.1,0
2018-06-15 00:07:59,8692527336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118470.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.9,616213.3,68803448.0,772475.1,0
2018-06-15 00:08:00,7827275848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118468.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.9,616217.2,68803448.0,772475.1,0
2018-06-15 00:08:01,7219187920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118471.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3128.9,616218.4,68803448.0,772475.1,0
2018-06-15 00:08:02,6711476144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118472.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3129.1,616206.4,68803448.0,772475.1,0
2018-06-15 00:08:03,9458685848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118465.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3129.5,616223.6,68803448.0,772475.1,0
2018-06-15 00:08:04,9692925992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118475.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3129.5,616211.6,68803448.0,772475.1,0
2018-06-15 00:08:05,5895507040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118487.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3129.6,616201.1,68803448.0,772475.1,0
2018-06-15 00:08:06,6184289072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118488.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3129.8,616199.4,68803448.0,772475.1,0
2018-06-15 00:08:07,6381943272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118489.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3129.9,616200.6,68803448.0,772475.1,0
2018-06-15 00:08:08,6557072584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118490.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3130.2,616196.6,68803448.0,772475.1,0
2018-06-15 00:08:09,6915579240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118490.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3130.3,616200.3,68803448.0,772475.1,0
2018-06-15 00:08:10,10077079384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118490.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3130.2,616198.3,68803448.0,772475.1,0
2018-06-15 00:08:11,9708879408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118459.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3130.4,616223.5,68803448.0,772475.1,0
2018-06-15 00:08:12,9189421088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118459.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3130.4,616226.0,68803448.0,772475.1,0
2018-06-15 00:08:13,8556382600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118460.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3130.7,616225.7,68803448.0,772475.1,0
2018-06-15 00:08:14,9562379512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118468.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3130.8,616210.5,68803448.0,772475.1,0
2018-06-15 00:08:15,9732959280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118438.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3130.8,616245.2,68803448.0,772475.1,0
2018-06-15 00:08:16,9957768256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118438.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3130.8,616246.1,68803448.0,772475.1,0
2018-06-15 00:08:17,10205330016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118439.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3130.9,616248.3,68803448.0,772475.1,0
2018-06-15 00:08:18,10392921536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118439.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3131.3,616249.2,68803448.0,772475.1,0
2018-06-15 00:08:19,10590519888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118439.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3131.3,616249.1,68803448.0,772475.1,0
2018-06-15 00:08:20,6803800872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118439.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3131.3,616247.5,68803448.0,772475.1,0
2018-06-15 00:08:21,9471490168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118458.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3131.3,616227.2,68803448.0,772475.1,0
2018-06-15 00:08:22,8377068696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118437.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3131.4,616249.4,68803448.0,772475.1,0
2018-06-15 00:08:23,7645634128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118455.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3131.8,616231.4,68803448.0,772475.1,0
2018-06-15 00:08:24,10817811464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118457.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3131.9,616228.5,68803448.0,772475.1,0
2018-06-15 00:08:25,11055967880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118440.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3131.9,616250.3,68803448.0,772475.1,0
2018-06-15 00:08:26,11205144800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118465.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3132.1,616222.8,68803448.0,772475.1,0
2018-06-15 00:08:27,7297309296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118465.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3132.3,616213.3,68803448.0,772475.1,0
2018-06-15 00:08:28,7567286304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118465.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3132.6,616220.2,68803448.0,772475.1,0
2018-06-15 00:08:29,7892624536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118464.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3132.6,616223.6,68803448.0,772475.1,0
2018-06-15 00:08:30,11071947144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118464.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3132.6,616220.7,68803448.0,772475.1,0
2018-06-15 00:08:31,10618135920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118469.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3132.6,616215.9,68803448.0,772475.1,0
2018-06-15 00:08:32,9987260320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118469.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3132.5,616214.4,68803448.0,772475.1,0
2018-06-15 00:08:33,8809759408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118470.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3133.1,616213.1,68803448.0,772475.1,0
2018-06-15 00:08:34,9201847456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118438.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3133.0,616245.3,68803448.0,772475.1,0
2018-06-15 00:08:35,9519822848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118438.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3133.2,616248.0,68803448.0,772475.1,0
2018-06-15 00:08:36,9679777872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118439.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3133.4,616245.9,68803448.0,772475.1,0
2018-06-15 00:08:37,9883561720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118438.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3133.5,616244.8,68803448.0,772475.1,0
2018-06-15 00:08:38,10149890600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118436.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3133.7,616243.0,68803448.0,772475.1,0
2018-06-15 00:08:39,10409510328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118413.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3133.6,616268.2,68803448.0,772475.1,0
2018-06-15 00:08:40,9336380648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118435.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3133.5,616247.6,68803448.0,772475.1,0
2018-06-15 00:08:41,8632191000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118414.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3133.6,616266.3,68803448.0,772475.1,0
2018-06-15 00:08:42,12033414376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118415.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3133.7,616266.7,68803448.0,772475.1,0
2018-06-15 00:08:43,11600087752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118415.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3134.1,616269.2,68803448.0,772475.1,0
2018-06-15 00:08:44,12707480448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118513.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3134.2,616170.1,68803448.0,772475.1,0
2018-06-15 00:08:45,8719000528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118510.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3134.3,616170.6,68803448.0,772475.1,0
2018-06-15 00:08:46,8885055200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118526.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3134.5,616154.1,68803448.0,772475.1,0
2018-06-15 00:08:47,9059040632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118461.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3134.6,616220.1,68803448.0,772475.1,0
2018-06-15 00:08:48,9294450680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118462.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3134.9,616219.1,68803448.0,772475.1,0
2018-06-15 00:08:49,9496199904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118438.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3134.8,616245.1,68803448.0,772475.1,0
2018-06-15 00:08:50,12684388528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118467.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3134.9,616214.1,68803448.0,772475.1,0
2018-06-15 00:08:51,12269050048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118467.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3134.9,616212.0,68803448.0,772475.1,0
2018-06-15 00:08:52,11396885520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118469.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3135.1,616209.9,68803448.0,772475.1,0
2018-06-15 00:08:53,9926667056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118469.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3135.2,616210.0,68803448.0,772475.1,0
2018-06-15 00:08:54,10185909048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118471.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3135.4,616199.7,68803448.0,772475.1,0
2018-06-15 00:08:55,10388834512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118471.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3135.6,616208.6,68803448.0,772475.1,0
2018-06-15 00:08:56,10612426064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118469.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3135.7,616213.6,68803448.0,772475.1,0
2018-06-15 00:08:57,10850100168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118473.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3135.8,616203.3,68803448.0,772475.1,0
2018-06-15 00:08:58,11048839736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118473.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3136.0,616212.4,68803448.0,772475.1,0
2018-06-15 00:08:59,11259484288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118449.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3136.0,616231.4,68803448.0,772475.1,0
2018-06-15 00:09:00,10217604784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118446.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3135.9,616235.1,68803448.0,772475.1,0
2018-06-15 00:09:01,9563073456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118468.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3135.9,616210.6,68803448.0,772475.1,0
2018-06-15 00:09:02,13014281424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118479.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3136.0,616200.2,68803448.0,772475.1,0
2018-06-15 00:09:03,11097857144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118480.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3136.4,616195.9,68803448.0,772475.1,0
2018-06-15 00:09:04,11233593624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118481.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3136.4,616197.7,68803448.0,772475.1,0
2018-06-15 00:09:05,11467925944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118482.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3136.5,616199.8,68803448.0,772475.1,0
2018-06-15 00:09:06,11669531872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118482.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3136.7,616188.9,68803448.0,772475.1,0
2018-06-15 00:09:07,11870042376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118482.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3136.8,616192.3,68803448.0,772475.1,0
2018-06-15 00:09:08,12019180728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118482.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3137.1,616193.9,68803448.0,772475.1,0
2018-06-15 00:09:09,12347857376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118483.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3137.1,616192.2,68803448.0,772475.1,0
2018-06-15 00:09:10,11507096088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118483.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3137.0,616191.7,68803448.0,772475.1,0
2018-06-15 00:09:11,10789260264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118451.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3137.2,616224.3,68803448.0,772475.1,0
2018-06-15 00:09:12,10453561216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118474.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3137.4,616199.2,68803448.0,772475.1,0
2018-06-15 00:09:13,13402748504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118473.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3137.6,616206.3,68803448.0,772475.1,0
2018-06-15 00:09:14,13763659248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118483.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3137.8,616191.2,68803448.0,772475.1,0
2018-06-15 00:09:15,14054159072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118550.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3137.9,616128.1,68803448.0,772475.1,0
2018-06-15 00:09:16,14176622424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118550.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3138.1,616126.0,68803448.0,772475.1,0
2018-06-15 00:09:17,14405204544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118513.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3138.2,616161.7,68803448.0,772475.1,0
2018-06-15 00:09:18,10595803544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118482.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3138.4,616197.6,68803448.0,772475.1,0
2018-06-15 00:09:19,10727222264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118467.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3138.4,616210.3,68803448.0,772475.1,0
2018-06-15 00:09:20,13838088192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118473.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3138.4,616202.0,68803448.0,772475.1,0
2018-06-15 00:09:21,13556522208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118474.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3138.5,616204.0,68803448.0,772475.1,0
2018-06-15 00:09:22,13010534304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118476.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3138.6,616200.9,68803448.0,772475.1,0
2018-06-15 00:09:23,12050426168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118508.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3138.8,616168.4,68803448.0,772475.1,0
2018-06-15 00:09:24,12543333632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118507.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3139.0,616169.2,68803448.0,772475.1,0
2018-06-15 00:09:25,12699768416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118508.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3139.1,616169.3,68803448.0,772475.1,0
2018-06-15 00:09:26,12971679904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118507.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3139.3,616163.9,68803448.0,772475.1,0
2018-06-15 00:09:27,13243274288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118476.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3139.4,616200.3,68803448.0,772475.1,0
2018-06-15 00:09:28,13370077040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118372.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3139.7,616312.0,68803448.0,772475.1,0
2018-06-15 00:09:29,13594287840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118343.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3139.7,616342.0,68803448.0,772475.1,0
2018-06-15 00:09:30,12511529176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118364.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3139.7,616323.5,68803448.0,772475.1,0
2018-06-15 00:09:31,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118327.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3139.7,616358.6,68803448.0,772475.1,0
2018-06-15 00:09:32,3178869064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118326.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3139.6,616351.7,68803448.0,772475.1,0
2018-06-15 00:09:33,4731199216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118327.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3140.0,616354.5,68803448.0,772475.1,0
2018-06-15 00:09:34,4909428200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118328.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3140.0,616355.3,68803448.0,772475.1,0
2018-06-15 00:09:35,5239923944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118328.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3140.2,616353.8,68803448.0,772475.1,0
2018-06-15 00:09:36,5433487672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118336.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3140.3,616346.6,68803448.0,772475.1,0
2018-06-15 00:09:37,5548056600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118345.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3140.5,616331.1,68803448.0,772475.1,0
2018-06-15 00:09:38,5745878512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118345.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3140.6,616338.3,68803448.0,772475.1,0
2018-06-15 00:09:39,6038740176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947064717610677,0.1,48999488.0,118345.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3140.7,616338.0,68803448.0,772475.1,0
2018-06-15 00:09:40,4837516296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118346.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3140.5,616332.3,68803448.0,772475.1,0
2018-06-15 00:09:41,4320602376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118346.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3140.7,616337.7,68803448.0,772475.1,0
2018-06-15 00:09:42,7835593424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118347.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3140.8,616334.9,68803448.0,772475.1,0
2018-06-15 00:09:43,6219995584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118331.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3141.1,616351.2,68803448.0,772475.1,0
2018-06-15 00:09:44,6471856736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118297.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3141.1,616386.2,68803448.0,772475.1,0
2018-06-15 00:09:45,6712252128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118310.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3141.2,616375.2,68803448.0,772475.1,0
2018-06-15 00:09:46,6916584976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118310.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3141.4,616372.0,68803448.0,772475.1,0
2018-06-15 00:09:47,7195764120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118310.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3141.5,616376.9,68803448.0,772475.1,0
2018-06-15 00:09:48,7454535248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118310.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3141.8,616373.1,68803448.0,772475.1,0
2018-06-15 00:09:49,7653473648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118310.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3141.8,616373.6,68803448.0,772475.1,0
2018-06-15 00:09:50,6959719784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118353.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3141.8,616328.5,68803448.0,772475.1,0
2018-06-15 00:09:51,5889188608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118354.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3141.9,616329.5,68803448.0,772475.1,0
2018-06-15 00:09:52,5265379496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118356.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3142.0,616318.4,68803448.0,772475.1,0
2018-06-15 00:09:53,8543415984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118357.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3142.3,616323.6,68803448.0,772475.1,0
2018-06-15 00:09:54,8842275992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118359.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3142.5,616324.2,68803448.0,772475.1,0
2018-06-15 00:09:55,4827829608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118442.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3142.5,616238.2,68803448.0,772475.1,0
2018-06-15 00:09:56,5141661344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118442.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3142.6,616240.8,68803448.0,772475.1,0
2018-06-15 00:09:57,5471907016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118400.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3142.8,616280.5,68803448.0,772475.1,0
2018-06-15 00:09:58,5599803952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118400.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3143.0,616280.1,68803448.0,772475.1,0
2018-06-15 00:09:59,5869220392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118401.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3143.0,616279.7,68803448.0,772475.1,0
2018-06-15 00:10:00,8892333704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118402.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3143.1,616279.7,68803448.0,772475.1,0
2018-06-15 00:10:01,8534523200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118402.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3143.0,616275.2,68803448.0,772475.1,0
2018-06-15 00:10:02,7637565456.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1946851094563802,-1.0,48994112.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867079885382402,-1.0,-1.0,68803448.0,-1.0,0
2018-06-15 00:10:03,6590271728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118326.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3143.3,616352.9,68803448.0,772475.1,0
2018-06-15 00:10:04,7424114376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946851094563802,0.1,48994112.0,118326.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3143.5,616352.9,68803448.0,772475.1,0
2018-06-15 00:10:05,7602578072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118318.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3143.7,616362.9,68803448.0,772475.1,0
2018-06-15 00:10:06,7860998000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118315.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3143.6,616363.0,68803448.0,772475.1,0
2018-06-15 00:10:07,8019965904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118315.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3143.7,616366.2,68803448.0,772475.1,0
2018-06-15 00:10:08,8308866152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118281.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3144.1,616399.6,68803448.0,772475.1,0
2018-06-15 00:10:09,8542513032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118281.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3144.1,616400.1,68803448.0,772475.1,0
2018-06-15 00:10:10,7349970488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118281.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3144.0,616400.3,68803448.0,772475.1,0
2018-06-15 00:10:11,6289027880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118282.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3144.1,616395.9,68803448.0,772475.1,0
2018-06-15 00:10:12,9771287744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118284.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3144.2,616394.0,68803448.0,772475.1,0
2018-06-15 00:10:13,9127713024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118293.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3144.4,616385.0,68803448.0,772475.1,0
2018-06-15 00:10:14,9354520088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118294.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3144.7,616384.8,68803448.0,772475.1,0
2018-06-15 00:10:15,9543952472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118295.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3144.9,616387.5,68803448.0,772475.1,0
2018-06-15 00:10:16,9672559168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118294.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3145.0,616383.5,68803448.0,772475.1,0
2018-06-15 00:10:17,9849444032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118283.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3145.1,616393.2,68803448.0,772475.1,0
2018-06-15 00:10:18,5970712432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118284.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3145.4,616390.5,68803448.0,772475.1,0
2018-06-15 00:10:19,6208039352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118283.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3145.4,616395.8,68803448.0,772475.1,0
2018-06-15 00:10:20,9395882152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118283.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3145.4,616397.9,68803448.0,772475.1,0
2018-06-15 00:10:21,8980697184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118261.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3145.1,616415.0,68803448.0,772475.1,0
2018-06-15 00:10:22,8195649984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118272.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3145.2,616406.1,68803448.0,772475.1,0
2018-06-15 00:10:23,7211613368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118269.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3145.5,616402.9,68803448.0,772475.1,0
2018-06-15 00:10:24,7715630984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118274.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3145.7,616404.9,68803448.0,772475.1,0
2018-06-15 00:10:25,7914198416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118275.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3145.7,616406.4,68803448.0,772475.1,0
2018-06-15 00:10:26,8059879088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118273.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3146.0,616403.9,68803448.0,772475.1,0
2018-06-15 00:10:27,8298535880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118242.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3146.1,616432.8,68803448.0,772475.1,0
2018-06-15 00:10:28,8509557200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118242.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3146.1,616423.2,68803448.0,772475.1,0
2018-06-15 00:10:29,8735248112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118242.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3146.4,616434.4,68803448.0,772475.1,0
2018-06-15 00:10:30,7722804048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118243.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3146.4,616434.4,68803448.0,772475.1,0
2018-06-15 00:10:31,6891904376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118276.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3146.4,616403.4,68803448.0,772475.1,0
2018-06-15 00:10:32,10690293768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118276.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3146.5,616403.9,68803448.0,772475.1,0
2018-06-15 00:10:33,9066006352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118277.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3146.9,616400.6,68803448.0,772475.1,0
2018-06-15 00:10:34,9221864640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118246.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3146.9,616432.0,68803448.0,772475.1,0
2018-06-15 00:10:35,9398406272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118278.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3147.1,616399.9,68803448.0,772475.1,0
2018-06-15 00:10:36,9587436576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118246.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3147.3,616430.6,68803448.0,772475.1,0
2018-06-15 00:10:37,9715417816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118247.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3147.3,616429.9,68803448.0,772475.1,0
2018-06-15 00:10:38,10017348032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118247.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3147.6,616430.6,68803448.0,772475.1,0
2018-06-15 00:10:39,10236308608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118247.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3147.6,616428.1,68803448.0,772475.1,0
2018-06-15 00:10:40,9132793392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118268.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3147.6,616408.7,68803448.0,772475.1,0
2018-06-15 00:10:41,8145413232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118277.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3147.6,616397.4,68803448.0,772475.1,0
2018-06-15 00:10:42,7403539168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118278.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3147.7,616398.1,68803448.0,772475.1,0
2018-06-15 00:10:43,9072106424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118308.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3148.0,616370.0,68803448.0,772475.1,0
2018-06-15 00:10:44,9372721960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118308.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3148.2,616367.7,68803448.0,772475.1,0
2018-06-15 00:10:45,9597977952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118308.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3148.2,616361.0,68803448.0,772475.1,0
2018-06-15 00:10:46,9820938088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118281.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3148.3,616394.4,68803448.0,772475.1,0
2018-06-15 00:10:47,10067737344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118281.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3148.4,616394.9,68803448.0,772475.1,0
2018-06-15 00:10:48,10423602072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118291.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3148.5,616380.4,68803448.0,772475.1,0
2018-06-15 00:10:49,10644849904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118291.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3148.7,616383.2,68803448.0,772475.1,0
2018-06-15 00:10:50,9672218400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118291.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3148.7,616381.8,68803448.0,772475.1,0
2018-06-15 00:10:51,8834328336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118308.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3148.8,616354.3,68803448.0,772475.1,0
2018-06-15 00:10:52,8277198048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118308.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3148.9,616365.7,68803448.0,772475.1,0
2018-06-15 00:10:53,10428480408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118299.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3149.3,616374.3,68803448.0,772475.1,0
2018-06-15 00:10:54,10617073352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118300.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3149.5,616373.8,68803448.0,772475.1,0
2018-06-15 00:10:55,10823503312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118281.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3149.3,616392.1,68803448.0,772475.1,0
2018-06-15 00:10:56,10996700552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118283.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3149.4,616389.7,68803448.0,772475.1,0
2018-06-15 00:10:57,11335256376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118284.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3149.5,616388.3,68803448.0,772475.1,0
2018-06-15 00:10:58,11464654216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118285.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3149.7,616389.3,68803448.0,772475.1,0
2018-06-15 00:10:59,11686740408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118285.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3149.8,616387.3,68803448.0,772475.1,0
2018-06-15 00:11:00,10676765264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118282.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3149.7,616384.1,68803448.0,772475.1,0
2018-06-15 00:11:01,9781389848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118282.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3149.8,616391.9,68803448.0,772475.1,0
2018-06-15 00:11:02,9306067496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118285.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3149.9,616388.0,68803448.0,772475.1,0
2018-06-15 00:11:03,8631319008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118302.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3150.3,616369.7,68803448.0,772475.1,0
2018-06-15 00:11:04,8839611128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118303.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3150.3,616370.3,68803448.0,772475.1,0
2018-06-15 00:11:05,9137578744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118303.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3150.5,616369.4,68803448.0,772475.1,0
2018-06-15 00:11:06,9442437184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118298.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3150.5,616375.5,68803448.0,772475.1,0
2018-06-15 00:11:07,9644710560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118298.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3150.5,616373.9,68803448.0,772475.1,0
2018-06-15 00:11:08,9916438872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118267.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3150.8,616404.8,68803448.0,772475.1,0
2018-06-15 00:11:09,10252749432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118267.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3150.9,616406.6,68803448.0,772475.1,0
2018-06-15 00:11:10,9411458312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118267.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3150.8,616403.6,68803448.0,772475.1,0
2018-06-15 00:11:11,13164828360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118293.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3150.8,616377.0,68803448.0,772475.1,0
2018-06-15 00:11:12,12609598104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118294.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3150.9,616376.9,68803448.0,772475.1,0
2018-06-15 00:11:13,12007355792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118291.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3151.3,616375.9,68803448.0,772475.1,0
2018-06-15 00:11:15,12488222280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118324.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3151.5,616342.2,68803448.0,772475.1,0
2018-06-15 00:11:16,12726750384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118324.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3151.7,616344.6,68803448.0,772475.1,0
2018-06-15 00:11:17,12929880040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118325.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3151.8,616346.5,68803448.0,772475.1,0
2018-06-15 00:11:18,13290751840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118327.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3152.1,616343.2,68803448.0,772475.1,0
2018-06-15 00:11:19,13447034432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118327.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3152.1,616342.1,68803448.0,772475.1,0
2018-06-15 00:11:20,12835248128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118327.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3152.1,616344.6,68803448.0,772475.1,0
2018-06-15 00:11:21,12330840216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118372.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3152.1,616299.5,68803448.0,772475.1,0
2018-06-15 00:11:22,11755355960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118373.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3152.3,616297.3,68803448.0,772475.1,0
2018-06-15 00:11:23,10849945488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118362.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3152.6,616309.0,68803448.0,772475.1,0
2018-06-15 00:11:24,11091749440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118362.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3152.7,616306.9,68803448.0,772475.1,0
2018-06-15 00:11:25,11323276096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118412.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3152.9,616254.2,68803448.0,772475.1,0
2018-06-15 00:11:26,11571973384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118411.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3152.8,616259.7,68803448.0,772475.1,0
2018-06-15 00:11:27,11787657632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118380.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3152.9,616278.8,68803448.0,772475.1,0
2018-06-15 00:11:28,11991271928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118380.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3152.9,616290.1,68803448.0,772475.1,0
2018-06-15 00:11:29,12308718120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118326.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3153.2,616345.6,68803448.0,772475.1,0
2018-06-15 00:11:30,11207062336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118348.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3153.2,616321.5,68803448.0,772475.1,0
2018-06-15 00:11:31,10787296968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118337.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3153.4,616332.5,68803448.0,772475.1,0
2018-06-15 00:11:32,14766984304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118363.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3153.5,616305.1,68803448.0,772475.1,0
2018-06-15 00:11:33,14190531808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118371.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3153.7,616296.1,68803448.0,772475.1,0
2018-06-15 00:11:34,14349079840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118369.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3153.8,616298.2,68803448.0,772475.1,0
2018-06-15 00:11:35,14598044688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118369.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3153.8,616297.8,68803448.0,772475.1,0
2018-06-15 00:11:36,14885700680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118351.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3154.0,616315.0,68803448.0,772475.1,0
2018-06-15 00:11:37,10997386368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118351.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3154.1,616316.8,68803448.0,772475.1,0
2018-06-15 00:11:38,11288157096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118352.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3154.3,616316.7,68803448.0,772475.1,0
2018-06-15 00:11:39,11520797832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118352.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3154.4,616316.2,68803448.0,772475.1,0
2018-06-15 00:11:40,14444300344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118353.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3154.4,616309.2,68803448.0,772475.1,0
2018-06-15 00:11:41,13966348296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118354.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3154.6,616313.7,68803448.0,772475.1,0
2018-06-15 00:11:42,4671468384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118333.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3154.7,616330.8,68803448.0,772475.1,0
2018-06-15 00:11:43,3726019448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118332.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3154.9,616331.1,68803448.0,772475.1,0
2018-06-15 00:11:44,4051463296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118333.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3155.0,616328.4,68803448.0,772475.1,0
2018-06-15 00:11:45,4315098880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118334.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3155.1,616325.1,68803448.0,772475.1,0
2018-06-15 00:11:46,4466706880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118334.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3155.3,616331.1,68803448.0,772475.1,0
2018-06-15 00:11:47,4708904248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118303.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3155.3,616362.9,68803448.0,772475.1,0
2018-06-15 00:11:48,4962358816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118303.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3155.7,616361.9,68803448.0,772475.1,0
2018-06-15 00:11:49,5186801176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118302.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3155.7,616361.0,68803448.0,772475.1,0
2018-06-15 00:11:50,7751171272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118318.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3155.6,616345.2,68803448.0,772475.1,0
2018-06-15 00:11:51,7194879328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118325.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3155.8,616340.3,68803448.0,772475.1,0
2018-06-15 00:11:52,6332166952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118318.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3156.0,616338.4,68803448.0,772475.1,0
2018-06-15 00:11:53,5641219816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118271.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3156.4,616393.6,68803448.0,772475.1,0
2018-06-15 00:11:54,6454229680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118272.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3156.5,616392.1,68803448.0,772475.1,0
2018-06-15 00:11:55,6654794144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118273.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3156.6,616379.3,68803448.0,772475.1,0
2018-06-15 00:11:56,6905292576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118293.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3156.7,616370.2,68803448.0,772475.1,0
2018-06-15 00:11:57,7260707104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118294.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3156.8,616370.0,68803448.0,772475.1,0
2018-06-15 00:11:58,7461449632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118294.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3156.9,616372.0,68803448.0,772475.1,0
2018-06-15 00:11:59,7658555008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118306.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3157.0,616358.7,68803448.0,772475.1,0
2018-06-15 00:12:00,6588229760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118349.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3156.9,616315.8,68803448.0,772475.1,0
2018-06-15 00:12:01,5806811080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118348.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3157.0,616316.2,68803448.0,772475.1,0
2018-06-15 00:12:02,5228094696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118315.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3157.0,616350.1,68803448.0,772475.1,0
2018-06-15 00:12:03,8082364120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118284.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3157.5,616379.5,68803448.0,772475.1,0
2018-06-15 00:12:04,8300066144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118285.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3157.5,616379.0,68803448.0,772475.1,0
2018-06-15 00:12:05,8563540424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118285.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3157.6,616373.9,68803448.0,772475.1,0
2018-06-15 00:12:06,8754572624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118285.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3157.8,616377.8,68803448.0,772475.1,0
2018-06-15 00:12:07,8881783944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118283.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3157.8,616378.9,68803448.0,772475.1,0
2018-06-15 00:12:08,9121916168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118283.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3158.1,616378.4,68803448.0,772475.1,0
2018-06-15 00:12:09,5251547960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118283.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3158.1,616376.7,68803448.0,772475.1,0
2018-06-15 00:12:10,8300860728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118306.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3158.1,616352.9,68803448.0,772475.1,0
2018-06-15 00:12:11,7716604224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118284.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3158.2,616377.1,68803448.0,772475.1,0
2018-06-15 00:12:12,7009311016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118317.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3158.3,616344.5,68803448.0,772475.1,0
2018-06-15 00:12:13,5839071280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118311.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3158.7,616340.1,68803448.0,772475.1,0
2018-06-15 00:12:14,6079735912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118311.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3158.7,616349.7,68803448.0,772475.1,0
2018-06-15 00:12:15,6252899880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118302.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3158.9,616355.6,68803448.0,772475.1,0
2018-06-15 00:12:16,6385693416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118304.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3159.1,616351.4,68803448.0,772475.1,0
2018-06-15 00:12:17,6626661872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118280.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3159.1,616379.7,68803448.0,772475.1,0
2018-06-15 00:12:18,6813737808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118299.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3159.3,616354.2,68803448.0,772475.1,0
2018-06-15 00:12:19,6972357336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118303.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3159.4,616361.3,68803448.0,772475.1,0
2018-06-15 00:12:20,5782804800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118325.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3159.3,616333.9,68803448.0,772475.1,0
2018-06-15 00:12:21,9288644968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118382.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3159.4,616278.5,68803448.0,772475.1,0
2018-06-15 00:12:22,8216309968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118415.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3159.5,616241.8,68803448.0,772475.1,0
2018-06-15 00:12:23,6473049768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118431.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3159.8,616228.4,68803448.0,772475.1,0
2018-06-15 00:12:24,6737301760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118432.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3159.9,616226.6,68803448.0,772475.1,0
2018-06-15 00:12:25,6930783248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118384.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3160.1,616271.1,68803448.0,772475.1,0
2018-06-15 00:12:26,7078529216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118407.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3160.0,616252.8,68803448.0,772475.1,0
2018-06-15 00:12:27,7270406144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118385.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3160.1,616273.5,68803448.0,772475.1,0
2018-06-15 00:12:28,7426613240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118386.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3160.2,616274.5,68803448.0,772475.1,0
2018-06-15 00:12:29,7695004120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118385.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3160.2,616272.5,68803448.0,772475.1,0
2018-06-15 00:12:30,6372521392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118394.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3160.4,616261.5,68803448.0,772475.1,0
2018-06-15 00:12:31,10017891320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118404.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3160.4,616250.4,68803448.0,772475.1,0
2018-06-15 00:12:32,9151645120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118372.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3160.4,616281.9,68803448.0,772475.1,0
2018-06-15 00:12:33,8321373888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118347.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3160.8,616306.9,68803448.0,772475.1,0
2018-06-15 00:12:34,8564057440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118380.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3160.8,616275.4,68803448.0,772475.1,0
2018-06-15 00:12:35,8807730968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118453.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3161.0,616205.1,68803448.0,772475.1,0
2018-06-15 00:12:36,8992583296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118452.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3161.2,616209.5,68803448.0,772475.1,0
2018-06-15 00:12:37,9190721312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118394.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3161.3,616266.3,68803448.0,772475.1,0
2018-06-15 00:12:38,9433109720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118372.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3161.6,616277.2,68803448.0,772475.1,0
2018-06-15 00:12:39,9785486776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118369.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3161.4,616287.9,68803448.0,772475.1,0
2018-06-15 00:12:40,8646180816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118369.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3161.4,616290.6,68803448.0,772475.1,0
2018-06-15 00:12:41,7827876616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118370.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3161.5,616264.5,68803448.0,772475.1,0
2018-06-15 00:12:42,7227123048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118373.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3161.6,616285.7,68803448.0,772475.1,0
2018-06-15 00:12:43,10899941720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118360.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3161.8,616297.4,68803448.0,772475.1,0
2018-06-15 00:12:44,7165224640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118360.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3162.1,616290.6,68803448.0,772475.1,0
2018-06-15 00:12:45,7428718664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118361.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3162.2,616295.8,68803448.0,772475.1,0
2018-06-15 00:12:46,7580208392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118362.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3162.4,616294.9,68803448.0,772475.1,0
2018-06-15 00:12:47,7795791640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118362.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3162.4,616289.0,68803448.0,772475.1,0
2018-06-15 00:12:48,7984944296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118362.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3162.7,616295.6,68803448.0,772475.1,0
2018-06-15 00:12:49,8115706520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118379.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3162.8,616277.9,68803448.0,772475.1,0
2018-06-15 00:12:50,11300821680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118379.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3162.7,616272.8,68803448.0,772475.1,0
2018-06-15 00:12:51,10587259952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118375.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3162.8,616283.1,68803448.0,772475.1,0
2018-06-15 00:12:52,9593759496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118357.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3162.6,616302.6,68803448.0,772475.1,0
2018-06-15 00:12:53,7916372600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118357.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3163.0,616289.8,68803448.0,772475.1,0
2018-06-15 00:12:54,8109812008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118358.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3163.1,616295.7,68803448.0,772475.1,0
2018-06-15 00:12:55,8316274400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118358.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3163.2,616299.0,68803448.0,772475.1,0
2018-06-15 00:12:56,8590817648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118359.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3163.4,616297.6,68803448.0,772475.1,0
2018-06-15 00:12:57,8779203888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118359.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3163.5,616296.0,68803448.0,772475.1,0
2018-06-15 00:12:58,8983199904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118359.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3163.7,616295.7,68803448.0,772475.1,0
2018-06-15 00:12:59,9262881760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118360.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3163.7,616295.7,68803448.0,772475.1,0
2018-06-15 00:13:00,8119103336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118359.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3163.7,616294.3,68803448.0,772475.1,0
2018-06-15 00:13:01,11728797880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118364.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3163.8,616290.9,68803448.0,772475.1,0
2018-06-15 00:13:02,11144328032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118365.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3163.9,616289.5,68803448.0,772475.1,0
2018-06-15 00:13:03,10197501864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118366.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3164.3,616288.4,68803448.0,772475.1,0
2018-06-15 00:13:04,10327916040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118372.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3164.3,616281.5,68803448.0,772475.1,0
2018-06-15 00:13:05,10545065416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118383.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3164.5,616274.0,68803448.0,772475.1,0
2018-06-15 00:13:06,10708094760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118383.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3164.6,616269.8,68803448.0,772475.1,0
2018-06-15 00:13:07,10901287096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118383.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3164.7,616269.6,68803448.0,772475.1,0
2018-06-15 00:13:08,11208950896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118384.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3165.0,616272.3,68803448.0,772475.1,0
2018-06-15 00:13:09,11433659768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118384.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3165.0,616267.9,68803448.0,772475.1,0
2018-06-15 00:13:10,9954200784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118384.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3165.0,616270.1,68803448.0,772475.1,0
2018-06-15 00:13:11,9169015840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118384.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3165.0,616274.2,68803448.0,772475.1,0
2018-06-15 00:13:12,13007635072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118368.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3165.1,616282.8,68803448.0,772475.1,0
2018-06-15 00:13:13,11077962456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118370.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3165.6,616278.0,68803448.0,772475.1,0
2018-06-15 00:13:14,11363811000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118372.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3165.7,616281.9,68803448.0,772475.1,0
2018-06-15 00:13:15,11558422496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118468.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3165.8,616187.7,68803448.0,772475.1,0
2018-06-15 00:13:16,11716197872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118461.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3165.8,616186.9,68803448.0,772475.1,0
2018-06-15 00:13:17,11965348208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118427.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3165.6,616220.3,68803448.0,772475.1,0
2018-06-15 00:13:18,12311228952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118383.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3165.9,616267.1,68803448.0,772475.1,0
2018-06-15 00:13:19,12537611928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118384.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3165.9,616267.6,68803448.0,772475.1,0
2018-06-15 00:13:20,11546465040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118406.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3165.8,616247.0,68803448.0,772475.1,0
2018-06-15 00:13:21,10596698328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118424.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3166.0,616227.9,68803448.0,772475.1,0
2018-06-15 00:13:22,10005337712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118420.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3166.1,616232.1,68803448.0,772475.1,0
2018-06-15 00:13:23,13249564528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118420.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3166.2,616229.9,68803448.0,772475.1,0
2018-06-15 00:13:24,13440566576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118421.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3166.5,616227.4,68803448.0,772475.1,0
2018-06-15 00:13:25,13635311040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118418.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3166.6,616232.1,68803448.0,772475.1,0
2018-06-15 00:13:26,13835190112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118418.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3166.7,616230.2,68803448.0,772475.1,0
2018-06-15 00:13:27,9934964232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118387.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3166.8,616266.3,68803448.0,772475.1,0
2018-06-15 00:13:28,10093846080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118365.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3166.9,616288.2,68803448.0,772475.1,0
2018-06-15 00:13:29,10305397416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118375.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3167.1,616277.6,68803448.0,772475.1,0
2018-06-15 00:13:30,13420525528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118375.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3167.1,616275.2,68803448.0,772475.1,0
2018-06-15 00:13:31,12628114120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118377.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3167.2,616269.0,68803448.0,772475.1,0
2018-06-15 00:13:32,11746184408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118378.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3167.3,616271.8,68803448.0,772475.1,0
2018-06-15 00:13:33,14484188936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118378.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3167.6,616272.6,68803448.0,772475.1,0
2018-06-15 00:13:34,10356510288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118374.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3167.7,616273.9,68803448.0,772475.1,0
2018-06-15 00:13:35,10625089928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118342.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3167.7,616308.4,68803448.0,772475.1,0
2018-06-15 00:13:36,10974743920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118342.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3167.9,616305.8,68803448.0,772475.1,0
2018-06-15 00:13:37,11131252248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118353.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3167.9,616294.3,68803448.0,772475.1,0
2018-06-15 00:13:38,11438618576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118354.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3168.2,616294.2,68803448.0,772475.1,0
2018-06-15 00:13:39,11627501272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118355.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3168.2,616280.5,68803448.0,772475.1,0
2018-06-15 00:13:40,14476985616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118355.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3168.2,616294.3,68803448.0,772475.1,0
2018-06-15 00:13:41,14060216384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118355.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3168.2,616290.0,68803448.0,772475.1,0
2018-06-15 00:13:42,13336322928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118356.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3168.3,616283.1,68803448.0,772475.1,0
2018-06-15 00:13:43,12292311768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118359.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3168.7,616290.5,68803448.0,772475.1,0
2018-06-15 00:13:44,12544645328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118357.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3168.8,616290.6,68803448.0,772475.1,0
2018-06-15 00:13:45,12757420144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118357.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3169.0,616283.2,68803448.0,772475.1,0
2018-06-15 00:13:46,13019983616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118357.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3169.2,616291.6,68803448.0,772475.1,0
2018-06-15 00:13:47,13223519536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118355.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3169.2,616289.6,68803448.0,772475.1,0
2018-06-15 00:13:48,13453104992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118364.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3169.3,616284.2,68803448.0,772475.1,0
2018-06-15 00:13:49,13676078544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118364.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3169.5,616280.1,68803448.0,772475.1,0
2018-06-15 00:13:50,3388581576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118339.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3169.5,616305.2,68803448.0,772475.1,0
2018-06-15 00:13:51,6925127656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118372.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3169.5,616275.4,68803448.0,772475.1,0
2018-06-15 00:13:52,6261470576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118373.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3169.6,616275.0,68803448.0,772475.1,0
2018-06-15 00:13:53,5430300880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118373.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3169.8,616274.1,68803448.0,772475.1,0
2018-06-15 00:13:54,5763331992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946912129720052,0.1,48995648.0,118374.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3169.9,616271.6,68803448.0,772475.1,0
2018-06-15 00:13:55,5889757360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118375.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3170.1,616269.2,68803448.0,772475.1,0
2018-06-15 00:13:56,6224424896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118375.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3170.2,616270.7,68803448.0,772475.1,0
2018-06-15 00:13:57,6480782600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118375.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3170.3,616266.3,68803448.0,772475.1,0
2018-06-15 00:13:58,6704813408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118375.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3170.6,616269.3,68803448.0,772475.1,0
2018-06-15 00:13:59,6904306016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118375.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3170.6,616266.5,68803448.0,772475.1,0
2018-06-15 00:14:00,7199172080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118375.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3170.6,616269.8,68803448.0,772475.1,0
2018-06-15 00:14:01,5838644456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118375.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3170.6,616275.2,68803448.0,772475.1,0
2018-06-15 00:14:02,5077030608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118376.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3170.7,616271.2,68803448.0,772475.1,0
2018-06-15 00:14:03,4458991984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118365.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3170.8,616273.7,68803448.0,772475.1,0
2018-06-15 00:14:04,8006496024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118364.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3171.0,616277.6,68803448.0,772475.1,0
2018-06-15 00:14:05,8354521992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118366.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3170.9,616271.7,68803448.0,772475.1,0
2018-06-15 00:14:06,8613750240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118365.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3171.1,616272.1,68803448.0,772475.1,0
2018-06-15 00:14:07,4611869656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118335.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3171.3,616305.0,68803448.0,772475.1,0
2018-06-15 00:14:08,4812365320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118355.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3171.5,616287.5,68803448.0,772475.1,0
2018-06-15 00:14:09,5026085056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118365.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3171.5,616275.2,68803448.0,772475.1,0
2018-06-15 00:14:10,7995968072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118365.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3171.5,616271.3,68803448.0,772475.1,0
2018-06-15 00:14:11,7497243896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118333.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3171.5,616308.5,68803448.0,772475.1,0
2018-06-15 00:14:12,6809332232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118334.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3171.6,616308.2,68803448.0,772475.1,0
2018-06-15 00:14:13,6398415912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118335.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3171.9,616304.9,68803448.0,772475.1,0
2018-06-15 00:14:14,6926575056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118357.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3172.0,616286.5,68803448.0,772475.1,0
2018-06-15 00:14:15,7114373480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118335.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3172.0,616304.8,68803448.0,772475.1,0
2018-06-15 00:14:16,7348197136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118336.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3172.3,616308.4,68803448.0,772475.1,0
2018-06-15 00:14:17,7517474400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118357.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3172.4,616285.3,68803448.0,772475.1,0
2018-06-15 00:14:18,7676966112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118368.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3172.8,616274.3,68803448.0,772475.1,0
2018-06-15 00:14:19,7828611592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118368.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3172.7,616276.3,68803448.0,772475.1,0
2018-06-15 00:14:20,6372015784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118409.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3172.7,616235.2,68803448.0,772475.1,0
2018-06-15 00:14:21,9595805680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118409.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3172.8,616235.7,68803448.0,772475.1,0
2018-06-15 00:14:22,8918998408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118405.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3172.9,616239.7,68803448.0,772475.1,0
2018-06-15 00:14:23,7504754040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118405.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3173.1,616237.6,68803448.0,772475.1,0
2018-06-15 00:14:24,7765319984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118405.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3173.1,616235.2,68803448.0,772475.1,0
2018-06-15 00:14:25,7970040104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118417.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3173.2,616223.7,68803448.0,772475.1,0
2018-06-15 00:14:26,8276359256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118417.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3173.3,616224.6,68803448.0,772475.1,0
2018-06-15 00:14:27,8465274616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118417.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3173.4,616221.9,68803448.0,772475.1,0
2018-06-15 00:14:28,8623746848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118417.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3173.7,616224.9,68803448.0,772475.1,0
2018-06-15 00:14:29,8957886296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118417.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3173.8,616224.9,68803448.0,772475.1,0
2018-06-15 00:14:30,7802505568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118452.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3173.8,616188.2,68803448.0,772475.1,0
2018-06-15 00:14:31,6947807952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118464.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3173.8,616174.4,68803448.0,772475.1,0
2018-06-15 00:14:32,6179129528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118464.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3174.0,616175.3,68803448.0,772475.1,0
2018-06-15 00:14:33,9046072640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118465.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3174.2,616174.5,68803448.0,772475.1,0
2018-06-15 00:14:34,9214593768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118434.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3174.2,616199.8,68803448.0,772475.1,0
2018-06-15 00:14:35,9453285976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118445.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3174.4,616196.0,68803448.0,772475.1,0
2018-06-15 00:14:36,9716765808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118446.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3174.6,616186.7,68803448.0,772475.1,0
2018-06-15 00:14:37,9915272720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118446.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3174.6,616188.3,68803448.0,772475.1,0
2018-06-15 00:14:38,10115694296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118447.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3174.9,616195.6,68803448.0,772475.1,0
2018-06-15 00:14:39,10276545472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118447.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3174.9,616196.0,68803448.0,772475.1,0
2018-06-15 00:14:40,9414126904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118447.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3175.0,616181.6,68803448.0,772475.1,0
2018-06-15 00:14:41,8764474096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118448.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3175.0,616191.9,68803448.0,772475.1,0
2018-06-15 00:14:42,8063923016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118451.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3175.2,616188.6,68803448.0,772475.1,0
2018-06-15 00:14:43,7056376416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118452.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3175.6,616177.9,68803448.0,772475.1,0
2018-06-15 00:14:44,7305845256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118453.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3175.5,616188.1,68803448.0,772475.1,0
2018-06-15 00:14:45,7603089232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118488.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3175.7,616153.0,68803448.0,772475.1,0
2018-06-15 00:14:46,7782169504.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1947085062662761,-1.0,49000000.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867079885382402,-1.0,-1.0,68803448.0,-1.0,0
2018-06-15 00:14:47,7983044272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118467.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3175.9,616168.7,68803448.0,772475.1,0
2018-06-15 00:14:48,8217711408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118453.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3175.7,616179.8,68803448.0,772475.1,0
2018-06-15 00:14:49,8398722648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118454.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3176.0,616183.9,68803448.0,772475.1,0
2018-06-15 00:14:50,7562410048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118454.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3175.9,616186.9,68803448.0,772475.1,0
2018-06-15 00:14:51,7354039832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118455.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3175.9,616185.1,68803448.0,772475.1,0
2018-06-15 00:14:52,10965278912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118458.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3176.1,616183.3,68803448.0,772475.1,0
2018-06-15 00:14:53,8377142512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118469.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3176.5,616171.9,68803448.0,772475.1,0
2018-06-15 00:14:54,8674351232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118468.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3176.6,616173.4,68803448.0,772475.1,0
2018-06-15 00:14:55,8878509816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118436.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3176.7,616204.8,68803448.0,772475.1,0
2018-06-15 00:14:56,9194924952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118489.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3176.8,616151.8,68803448.0,772475.1,0
2018-06-15 00:14:57,9384699936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118481.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3177.0,616158.1,68803448.0,772475.1,0
2018-06-15 00:14:58,9514800496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118391.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3177.2,616245.1,68803448.0,772475.1,0
2018-06-15 00:14:59,9759302944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947085062662761,0.1,49000000.0,118413.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3177.3,616225.9,68803448.0,772475.1,0
2018-06-15 00:15:00,8923107496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118414.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3177.3,616226.6,68803448.0,772475.1,0
2018-06-15 00:15:01,8548131616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118412.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3177.4,616207.9,68803448.0,772475.1,0
2018-06-15 00:15:02,8205640984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118425.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3177.4,616214.3,68803448.0,772475.1,0
2018-06-15 00:15:03,11723007048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118436.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3177.5,616203.6,68803448.0,772475.1,0
2018-06-15 00:15:04,12097315640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118419.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3177.7,616220.7,68803448.0,772475.1,0
2018-06-15 00:15:05,12312755376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118413.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3177.6,616226.0,68803448.0,772475.1,0
2018-06-15 00:15:06,8422272640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118382.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3177.8,616256.7,68803448.0,772475.1,0
2018-06-15 00:15:07,8648637064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118404.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3177.9,616236.0,68803448.0,772475.1,0
2018-06-15 00:15:08,8862441544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118404.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3178.0,616235.9,68803448.0,772475.1,0
2018-06-15 00:15:09,9116167528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118414.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3178.3,616221.8,68803448.0,772475.1,0
2018-06-15 00:15:10,12206010328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118415.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3178.3,616224.2,68803448.0,772475.1,0
2018-06-15 00:15:11,11919285584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118415.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3178.3,616222.9,68803448.0,772475.1,0
2018-06-15 00:15:12,11365044336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118416.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3178.4,616221.3,68803448.0,772475.1,0
2018-06-15 00:15:13,10114027824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118416.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3178.7,616222.9,68803448.0,772475.1,0
2018-06-15 00:15:14,10390343400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118417.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3178.8,616221.1,68803448.0,772475.1,0
2018-06-15 00:15:15,10619551448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118418.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3179.0,616219.3,68803448.0,772475.1,0
2018-06-15 00:15:16,10775965944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118418.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3179.2,616220.0,68803448.0,772475.1,0
2018-06-15 00:15:17,10975248600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118408.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3179.3,616228.9,68803448.0,772475.1,0
2018-06-15 00:15:18,11233684976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118418.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3179.7,616220.5,68803448.0,772475.1,0
2018-06-15 00:15:19,11390089528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.194695790608724,0.1,48996800.0,118419.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3179.6,616218.8,68803448.0,772475.1,0
2018-06-15 00:15:20,10605170848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946932474772136,0.1,48996160.0,118419.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3179.5,616218.9,68803448.0,772475.1,0
2018-06-15 00:15:21,10087148896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946932474772136,0.1,48996160.0,118420.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3179.7,616216.4,68803448.0,772475.1,0
2018-06-15 00:15:22,9777074096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946932474772136,0.1,48996160.0,118386.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3179.6,616251.2,68803448.0,772475.1,0
2018-06-15 00:15:23,12999674608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946932474772136,0.1,48996160.0,118408.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3180.0,616226.5,68803448.0,772475.1,0
2018-06-15 00:15:24,13261087176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946932474772136,0.1,48996160.0,118409.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3180.1,616226.9,68803448.0,772475.1,0
2018-06-15 00:15:25,13455669224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946932474772136,0.1,48996160.0,118419.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3180.2,616216.9,68803448.0,772475.1,0
2018-06-15 00:15:26,9626636448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946932474772136,0.1,48996160.0,118491.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3180.4,616145.3,68803448.0,772475.1,0
2018-06-15 00:15:27,9852620128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946932474772136,0.1,48996160.0,118492.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3180.4,616142.2,68803448.0,772475.1,0
2018-06-15 00:15:28,10077910832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946932474772136,0.1,48996160.0,118460.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3180.7,616178.1,68803448.0,772475.1,0
2018-06-15 00:15:29,10247579480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946932474772136,0.1,48996160.0,118482.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3180.7,616153.2,68803448.0,772475.1,0
2018-06-15 00:15:30,13572578968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946848551432292,0.1,48994048.0,118492.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3180.8,616142.8,68803448.0,772475.1,0
2018-06-15 00:15:31,13221792784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946848551432292,0.1,48994048.0,118493.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3180.8,616141.0,68803448.0,772475.1,0
2018-06-15 00:15:32,12597195776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946848551432292,0.1,48994048.0,118458.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3180.9,616174.1,68803448.0,772475.1,0
2018-06-15 00:15:33,11252510008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946848551432292,0.1,48994048.0,118454.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3180.9,616175.1,68803448.0,772475.1,0
2018-06-15 00:15:34,11499159176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946848551432292,0.1,48994048.0,118455.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3181.1,616177.9,68803448.0,772475.1,0
2018-06-15 00:15:35,11670275744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946848551432292,0.1,48994048.0,118455.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3181.3,616177.4,68803448.0,772475.1,0
2018-06-15 00:15:36,11899020056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946848551432292,0.1,48994048.0,118454.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3181.4,616176.4,68803448.0,772475.1,0
2018-06-15 00:15:37,12032352824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946848551432292,0.1,48994048.0,118455.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3181.4,616178.4,68803448.0,772475.1,0
2018-06-15 00:15:38,12269414936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946848551432292,0.1,48994048.0,118451.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3181.9,616182.8,68803448.0,772475.1,0
2018-06-15 00:15:39,12484911936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1946848551432292,0.1,48994048.0,118451.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3181.9,616181.1,68803448.0,772475.1,0
2018-06-15 00:15:40,11453238640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118451.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3181.8,616184.1,68803448.0,772475.1,0
2018-06-15 00:15:41,10810040424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118427.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3181.9,616206.3,68803448.0,772475.1,0
2018-06-15 00:15:42,10441469936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118428.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3182.0,616202.9,68803448.0,772475.1,0
2018-06-15 00:15:43,13864076760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118429.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3182.4,616203.6,68803448.0,772475.1,0
2018-06-15 00:15:44,14109917896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118423.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3182.5,616211.0,68803448.0,772475.1,0
2018-06-15 00:15:45,14418266656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118425.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3182.4,616202.2,68803448.0,772475.1,0
2018-06-15 00:15:46,14617909408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118426.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3182.6,616206.9,68803448.0,772475.1,0
2018-06-15 00:15:47,10820630304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118426.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3182.7,616200.5,68803448.0,772475.1,0
2018-06-15 00:15:48,11073131568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118426.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3182.8,616203.3,68803448.0,772475.1,0
2018-06-15 00:15:49,11204751384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118436.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3182.9,616196.3,68803448.0,772475.1,0
2018-06-15 00:15:50,14518511184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118436.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3182.9,616196.0,68803448.0,772475.1,0
2018-06-15 00:15:51,14231482224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118436.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3182.9,616195.0,68803448.0,772475.1,0
2018-06-15 00:15:52,13266306512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118437.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3183.1,616193.8,68803448.0,772475.1,0
2018-06-15 00:15:53,12470050176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118407.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3183.4,616222.8,68803448.0,772475.1,0
2018-06-15 00:15:54,12803524928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118407.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3183.4,616223.6,68803448.0,772475.1,0
2018-06-15 00:15:55,13017603976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118407.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3183.6,616222.2,68803448.0,772475.1,0
2018-06-15 00:15:56,13214761472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118405.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3183.7,616224.9,68803448.0,772475.1,0
2018-06-15 00:15:57,13523953064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118401.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3183.8,616220.5,68803448.0,772475.1,0
2018-06-15 00:15:58,13653765032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118390.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3183.9,616241.6,68803448.0,772475.1,0
2018-06-15 00:15:59,13927106224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945035298665364,0.1,48948416.0,118412.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3184.0,616222.1,68803448.0,772475.1,0
2018-06-15 00:16:00,12956931280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945378621419271,0.1,48957056.0,118490.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3184.0,616143.9,68803448.0,772475.1,0
2018-06-15 00:16:01,3367968816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945378621419271,0.1,48957056.0,118491.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3184.1,616141.2,68803448.0,772475.1,0
2018-06-15 00:16:02,6843982960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945378621419271,0.1,48957056.0,118502.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3184.3,616129.2,68803448.0,772475.1,0
2018-06-15 00:16:03,4965486848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945378621419271,0.1,48957056.0,118476.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3184.6,616153.6,68803448.0,772475.1,0
2018-06-15 00:16:04,5124391552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945378621419271,0.1,48957056.0,118476.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3184.7,616153.1,68803448.0,772475.1,0
2018-06-15 00:16:05,5297701808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945378621419271,0.1,48957056.0,118445.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3184.8,616186.8,68803448.0,772475.1,0
2018-06-15 00:16:06,5549636984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945378621419271,0.1,48957056.0,118467.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3185.0,616163.4,68803448.0,772475.1,0
2018-06-15 00:16:07,5682052664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945378621419271,0.1,48957056.0,118478.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3185.0,616150.5,68803448.0,772475.1,0
2018-06-15 00:16:08,5886157704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945378621419271,0.1,48957056.0,118462.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3185.2,616167.4,68803448.0,772475.1,0
2018-06-15 00:16:09,6137926912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945378621419271,0.1,48957056.0,118461.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3185.2,616167.2,68803448.0,772475.1,0
2018-06-15 00:16:10,4908567024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1943575541178385,0.1,48911680.0,118462.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3185.2,616165.8,68803448.0,772475.1,0
2018-06-15 00:16:11,3910773200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1943575541178385,0.1,48911680.0,118462.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3185.4,616166.2,68803448.0,772475.1,0
2018-06-15 00:16:12,7810291264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1943575541178385,0.1,48911680.0,118463.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3185.5,616164.3,68803448.0,772475.1,0
2018-06-15 00:16:13,5379507144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1943575541178385,0.1,48911680.0,118464.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3185.8,616164.7,68803448.0,772475.1,0
2018-06-15 00:16:14,5534112056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1943575541178385,0.1,48911680.0,118461.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3185.8,616166.4,68803448.0,772475.1,0
2018-06-15 00:16:15,5749539200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1943575541178385,0.1,48911680.0,118460.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3185.8,616164.6,68803448.0,772475.1,0
2018-06-15 00:16:16,5944400088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1943575541178385,0.1,48911680.0,118461.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3186.0,616164.4,68803448.0,772475.1,0
2018-06-15 00:16:17,6226110360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1943575541178385,0.1,48911680.0,118461.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3186.1,616168.0,68803448.0,772475.1,0
2018-06-15 00:16:19,6710043592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1943575541178385,0.1,48911680.0,118399.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3186.3,616227.3,68803448.0,772475.1,0
2018-06-15 00:16:20,5956112904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945002237955729,0.1,48947584.0,118411.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3186.4,616215.2,68803448.0,772475.1,0
2018-06-15 00:16:21,5379839912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945002237955729,0.1,48947584.0,118412.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3186.3,616213.3,68803448.0,772475.1,0
2018-06-15 00:16:22,4945791608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945002237955729,0.1,48947584.0,118413.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3186.5,616212.6,68803448.0,772475.1,0
2018-06-15 00:16:23,7173766248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945002237955729,0.1,48947584.0,118413.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3186.8,616214.2,68803448.0,772475.1,0
2018-06-15 00:16:24,7415272032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945302327473958,0.1,48955136.0,118396.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3186.9,616229.8,68803448.0,772475.1,0
2018-06-15 00:16:25,7550236632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945584615071614,0.1,48962240.0,118382.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3186.9,616239.7,68803448.0,772475.1,0
2018-06-15 00:16:26,7746736752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945584615071614,0.1,48962240.0,118382.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3187.0,616244.6,68803448.0,772475.1,0
2018-06-15 00:16:27,7973021112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945584615071614,0.1,48962240.0,118382.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3187.1,616243.2,68803448.0,772475.1,0
2018-06-15 00:16:28,8243581640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945584615071614,0.1,48962240.0,118372.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3187.3,616253.7,68803448.0,772475.1,0
2018-06-15 00:16:29,8567137952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1945584615071614,0.1,48962240.0,118372.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3187.5,616252.4,68803448.0,772475.1,0
2018-06-15 00:16:30,7847795696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947491963704427,0.1,49010240.0,118373.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3187.4,616249.9,68803448.0,772475.1,0
2018-06-15 00:16:31,7443511896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947491963704427,0.1,49010240.0,118361.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3187.5,616258.0,68803448.0,772475.1,0
2018-06-15 00:16:32,7095794504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947491963704427,0.1,49010240.0,118384.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3187.6,616241.1,68803448.0,772475.1,0
2018-06-15 00:16:33,6807585928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947491963704427,0.1,49010240.0,118379.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3188.0,616248.0,68803448.0,772475.1,0
2018-06-15 00:16:34,7225004032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947542826334636,0.1,49011520.0,118357.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3188.0,616262.4,68803448.0,772475.1,0
2018-06-15 00:16:35,7503011128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1947542826334636,0.1,49011520.0,118354.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3188.0,616270.7,68803448.0,772475.1,0
2018-06-15 00:16:36,7742423848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118354.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3188.3,616273.0,68803448.0,772475.1,0
2018-06-15 00:16:37,7950063840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118376.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3188.4,616250.2,68803448.0,772475.1,0
2018-06-15 00:16:38,8166685256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118377.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3188.6,616237.7,68803448.0,772475.1,0
2018-06-15 00:16:39,8400635136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118387.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3188.7,616239.5,68803448.0,772475.1,0
2018-06-15 00:16:40,7482070448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118387.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3188.6,616237.7,68803448.0,772475.1,0
2018-06-15 00:16:41,6949749768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118388.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3188.7,616237.4,68803448.0,772475.1,0
2018-06-15 00:16:42,6585156232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118389.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3188.9,616235.3,68803448.0,772475.1,0
2018-06-15 00:16:43,8047867128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118370.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3189.3,616252.5,68803448.0,772475.1,0
2018-06-15 00:16:44,8297467752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118371.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3189.2,616253.7,68803448.0,772475.1,0
2018-06-15 00:16:45,8481732728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118371.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3189.3,616253.2,68803448.0,772475.1,0
2018-06-15 00:16:46,8638312864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118351.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3189.6,616260.7,68803448.0,772475.1,0
2018-06-15 00:16:47,8808273656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118349.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3189.6,616273.3,68803448.0,772475.1,0
2018-06-15 00:16:48,9068513512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118350.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3189.8,616274.2,68803448.0,772475.1,0
2018-06-15 00:16:49,9274849240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118351.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3189.9,616273.7,68803448.0,772475.1,0
2018-06-15 00:16:50,8495967848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118351.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3189.8,616273.1,68803448.0,772475.1,0
2018-06-15 00:16:51,8067443336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118348.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3189.9,616278.6,68803448.0,772475.1,0
2018-06-15 00:16:52,7609579128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118361.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3190.0,616260.8,68803448.0,772475.1,0
2018-06-15 00:16:53,8837863320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118363.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3190.2,616262.3,68803448.0,772475.1,0
2018-06-15 00:16:54,9169338480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118385.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3190.6,616238.3,68803448.0,772475.1,0
2018-06-15 00:16:55,9324111072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118344.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3190.5,616273.2,68803448.0,772475.1,0
2018-06-15 00:16:56,9530584992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118340.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3190.4,616276.0,68803448.0,772475.1,0
2018-06-15 00:16:57,9830683968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118340.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3190.5,616282.6,68803448.0,772475.1,0
2018-06-15 00:16:58,9962737656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118362.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3190.7,616261.1,68803448.0,772475.1,0
2018-06-15 00:16:59,10191394104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118363.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3190.8,616259.9,68803448.0,772475.1,0
2018-06-15 00:17:00,9418957152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118363.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3190.8,616259.8,68803448.0,772475.1,0
2018-06-15 00:17:01,8881576336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118375.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3190.8,616244.6,68803448.0,772475.1,0
2018-06-15 00:17:02,8632049544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118377.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3190.9,616241.0,68803448.0,772475.1,0
2018-06-15 00:17:03,9338297296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118377.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3191.3,616244.8,68803448.0,772475.1,0
2018-06-15 00:17:04,9493327808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118377.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3191.4,616242.1,68803448.0,772475.1,0
2018-06-15 00:17:05,9732469352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118376.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3191.4,616244.8,68803448.0,772475.1,0
2018-06-15 00:17:06,9981888656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118377.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3191.6,616244.4,68803448.0,772475.1,0
2018-06-15 00:17:07,10210287680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118377.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3191.7,616245.9,68803448.0,772475.1,0
2018-06-15 00:17:08,10531692496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118377.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3191.9,616245.2,68803448.0,772475.1,0
2018-06-15 00:17:09,10755092768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118377.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3192.0,616247.0,68803448.0,772475.1,0
2018-06-15 00:17:10,10129955704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118377.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3191.9,616246.2,68803448.0,772475.1,0
2018-06-15 00:17:11,9557251704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118378.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3192.0,616229.0,68803448.0,772475.1,0
2018-06-15 00:17:12,9242880048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118379.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3192.0,616241.2,68803448.0,772475.1,0
2018-06-15 00:17:13,8375160760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118362.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3192.3,616259.2,68803448.0,772475.1,0
2018-06-15 00:17:14,8722045152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118362.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3192.4,616254.6,68803448.0,772475.1,0
2018-06-15 00:17:15,8993451208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118330.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3192.6,616290.1,68803448.0,772475.1,0
2018-06-15 00:17:16,9216944904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118331.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3192.7,616287.4,68803448.0,772475.1,0
2018-06-15 00:17:17,9482220312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118331.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3192.8,616282.1,68803448.0,772475.1,0
2018-06-15 00:17:18,9642572656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118344.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3193.1,616274.2,68803448.0,772475.1,0
2018-06-15 00:17:19,9773881352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118344.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3193.2,616275.2,68803448.0,772475.1,0
2018-06-15 00:17:20,9157022272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118366.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3193.1,616251.0,68803448.0,772475.1,0
2018-06-15 00:17:21,8466284416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118367.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3193.2,616251.2,68803448.0,772475.1,0
2018-06-15 00:17:22,12353348656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118353.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3193.5,616265.1,68803448.0,772475.1,0
2018-06-15 00:17:23,11233237368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118353.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3193.9,616265.0,68803448.0,772475.1,0
2018-06-15 00:17:24,11478805888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118354.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3193.8,616262.8,68803448.0,772475.1,0
2018-06-15 00:17:25,11680356936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118461.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3193.9,616159.0,68803448.0,772475.1,0
2018-06-15 00:17:26,11826698184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118459.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3194.2,616149.0,68803448.0,772475.1,0
2018-06-15 00:17:27,12091792744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118459.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3194.2,616157.6,68803448.0,772475.1,0
2018-06-15 00:17:28,12317434792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118371.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3194.5,616245.1,68803448.0,772475.1,0
2018-06-15 00:17:29,12536476280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118370.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3194.5,616246.3,68803448.0,772475.1,0
2018-06-15 00:17:30,12019831928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118369.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3194.4,616243.9,68803448.0,772475.1,0
2018-06-15 00:17:31,11651974376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118370.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3194.5,616244.0,68803448.0,772475.1,0
2018-06-15 00:17:32,11455897624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118374.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3194.5,616227.9,68803448.0,772475.1,0
2018-06-15 00:17:33,10101041560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118375.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3194.9,616238.0,68803448.0,772475.1,0
2018-06-15 00:17:34,10234982232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118382.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3195.0,616231.3,68803448.0,772475.1,0
2018-06-15 00:17:35,10406539584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118466.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3195.0,616143.6,68803448.0,772475.1,0
2018-06-15 00:17:36,10723113464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118460.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3195.1,616153.4,68803448.0,772475.1,0
2018-06-15 00:17:37,10951071680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118459.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3195.1,616154.5,68803448.0,772475.1,0
2018-06-15 00:17:38,11292482912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118393.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3195.1,616218.0,68803448.0,772475.1,0
2018-06-15 00:17:39,11590518800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118394.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3195.3,616218.0,68803448.0,772475.1,0
2018-06-15 00:17:40,11095270864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118394.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3195.3,616221.8,68803448.0,772475.1,0
2018-06-15 00:17:41,10472773408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118396.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3195.4,616212.2,68803448.0,772475.1,0
2018-06-15 00:17:42,10453350976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118365.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3195.5,616251.7,68803448.0,772475.1,0
2018-06-15 00:17:43,10214631616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118365.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3195.7,616252.7,68803448.0,772475.1,0
2018-06-15 00:17:44,10927940824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118376.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3196.0,616234.3,68803448.0,772475.1,0
2018-06-15 00:17:45,11189996336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118376.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3196.1,616237.6,68803448.0,772475.1,0
2018-06-15 00:17:46,11320503624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118377.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3196.3,616235.8,68803448.0,772475.1,0
2018-06-15 00:17:47,11516412080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118342.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3196.3,616268.8,68803448.0,772475.1,0
2018-06-15 00:17:48,11680031080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118352.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3196.5,616259.8,68803448.0,772475.1,0
2018-06-15 00:17:49,11860808816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952473958333333,0.1,49135616.0,118321.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3196.6,616292.8,68803448.0,772475.1,0
2018-06-15 00:17:50,11297549536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952555338541666,0.1,49137664.0,118321.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3196.6,616291.8,68803448.0,772475.1,0
2018-06-15 00:17:51,11034822080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952555338541666,0.1,49137664.0,118344.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3196.6,616267.0,68803448.0,772475.1,0
2018-06-15 00:17:52,10524199632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952555338541666,0.1,49137664.0,118322.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3196.7,616290.4,68803448.0,772475.1,0
2018-06-15 00:17:53,11185528792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952555338541666,0.1,49137664.0,118324.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3197.1,616287.6,68803448.0,772475.1,0
2018-06-15 00:17:54,11483993432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118325.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3197.2,616288.0,68803448.0,772475.1,0
2018-06-15 00:17:55,11614765256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118346.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3197.2,616266.9,68803448.0,772475.1,0
2018-06-15 00:17:56,11787062816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118324.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3197.4,616286.8,68803448.0,772475.1,0
2018-06-15 00:17:57,12048543600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118325.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3197.5,616284.8,68803448.0,772475.1,0
2018-06-15 00:17:58,12252362336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118325.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3197.7,616287.5,68803448.0,772475.1,0
2018-06-15 00:17:59,12448471232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118325.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3197.8,616289.7,68803448.0,772475.1,0
2018-06-15 00:18:00,11739416848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118398.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3197.8,616215.8,68803448.0,772475.1,0
2018-06-15 00:18:01,10760522344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118396.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3197.8,616212.8,68803448.0,772475.1,0
2018-06-15 00:18:02,14695178640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118399.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3197.9,616212.7,68803448.0,772475.1,0
2018-06-15 00:18:03,10890721904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118370.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3198.2,616240.1,68803448.0,772475.1,0
2018-06-15 00:18:04,11099566368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118371.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3198.5,616242.7,68803448.0,772475.1,0
2018-06-15 00:18:05,11275430464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118436.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3198.5,616171.0,68803448.0,772475.1,0
2018-06-15 00:18:06,11458628824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118435.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3198.6,616172.9,68803448.0,772475.1,0
2018-06-15 00:18:07,11664365592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118435.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3198.6,616173.0,68803448.0,772475.1,0
2018-06-15 00:18:08,11967360768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118411.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.0,616197.6,68803448.0,772475.1,0
2018-06-15 00:18:09,12186178760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118411.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.0,616196.5,68803448.0,772475.1,0
2018-06-15 00:18:10,11507017888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118479.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.1,616130.8,68803448.0,772475.1,0
2018-06-15 00:18:11,15229481680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118478.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.1,616130.7,68803448.0,772475.1,0
2018-06-15 00:18:12,5321783608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118407.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.2,616200.6,68803448.0,772475.1,0
2018-06-15 00:18:13,4516775224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118408.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.5,616201.9,68803448.0,772475.1,0
2018-06-15 00:18:14,4870416728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118409.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.5,616197.1,68803448.0,772475.1,0
2018-06-15 00:18:15,5032226552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118401.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.8,616209.0,68803448.0,772475.1,0
2018-06-15 00:18:16,5237947008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118400.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.7,616208.7,68803448.0,772475.1,0
2018-06-15 00:18:17,5411118104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118378.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.8,616226.9,68803448.0,772475.1,0
2018-06-15 00:18:18,5627291200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118375.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.9,616230.2,68803448.0,772475.1,0
2018-06-15 00:18:19,5759491776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118375.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.0,616231.7,68803448.0,772475.1,0
2018-06-15 00:18:20,5126436472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118376.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.0,616230.7,68803448.0,772475.1,0
2018-06-15 00:18:21,4534091408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118377.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.0,616227.9,68803448.0,772475.1,0
2018-06-15 00:18:22,4081877608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118377.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.2,616228.3,68803448.0,772475.1,0
2018-06-15 00:18:23,6641941504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118378.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.5,616228.5,68803448.0,772475.1,0
2018-06-15 00:18:24,6974923832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118379.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.5,616220.9,68803448.0,772475.1,0
2018-06-15 00:18:25,7178861456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118381.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.6,616227.0,68803448.0,772475.1,0
2018-06-15 00:18:26,7460201448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952634175618488,0.1,49139648.0,118303.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.9,616303.3,68803448.0,772475.1,0
2018-06-15 00:18:27,7786133504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195288594563802,0.1,49145984.0,118298.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.4,616309.7,68803448.0,772475.1,0
2018-06-15 00:18:28,4232399376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195288594563802,0.1,49145984.0,118295.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.4,616314.5,68803448.0,772475.1,0
2018-06-15 00:18:29,4510230112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195288594563802,0.1,49145984.0,118304.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.6,616302.6,68803448.0,772475.1,0
2018-06-15 00:18:30,7678509536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195288594563802,0.1,49145984.0,118304.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.5,616303.0,68803448.0,772475.1,0
2018-06-15 00:18:31,7127873928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195288594563802,0.1,49145984.0,118307.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.6,616301.6,68803448.0,772475.1,0
2018-06-15 00:18:32,6366647184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952954610188802,0.1,49147712.0,118305.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3199.8,616301.2,68803448.0,772475.1,0
2018-06-15 00:18:33,5562461232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952954610188802,0.1,49147712.0,118308.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.1,616298.5,68803448.0,772475.1,0
2018-06-15 00:18:34,5697768880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952954610188802,0.1,49147712.0,118311.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.1,616298.0,68803448.0,772475.1,0
2018-06-15 00:18:35,5919380416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952954610188802,0.1,49147712.0,118326.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.3,616280.0,68803448.0,772475.1,0
2018-06-15 00:18:36,6189310904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952954610188802,0.1,49147712.0,118326.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.4,616280.5,68803448.0,772475.1,0
2018-06-15 00:18:37,6382602424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952954610188802,0.1,49147712.0,118314.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.5,616293.5,68803448.0,772475.1,0
2018-06-15 00:18:38,6528740400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952954610188802,0.1,49147712.0,118298.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.6,616308.9,68803448.0,772475.1,0
2018-06-15 00:18:39,6717558808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952954610188802,0.1,49147712.0,118299.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.8,616307.9,68803448.0,772475.1,0
2018-06-15 00:18:40,5816276832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118275.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.8,616328.3,68803448.0,772475.1,0
2018-06-15 00:18:41,5209910560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118253.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3200.9,616354.3,68803448.0,772475.1,0
2018-06-15 00:18:42,8846867416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118254.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3201.0,616352.8,68803448.0,772475.1,0
2018-06-15 00:18:43,8503927624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118259.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3201.1,616343.7,68803448.0,772475.1,0
2018-06-15 00:18:44,9284999560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118238.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3201.4,616367.4,68803448.0,772475.1,0
2018-06-15 00:18:45,5213078600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118260.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3201.5,616343.9,68803448.0,772475.1,0
2018-06-15 00:18:46,5491817336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118261.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3201.7,616341.0,68803448.0,772475.1,0
2018-06-15 00:18:47,5638483152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118272.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3201.8,616333.6,68803448.0,772475.1,0
2018-06-15 00:18:48,5900100776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118288.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3202.0,616319.7,68803448.0,772475.1,0
2018-06-15 00:18:49,6102363136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118288.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3202.1,616316.8,68803448.0,772475.1,0
2018-06-15 00:18:50,5482602576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118288.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3202.0,616316.7,68803448.0,772475.1,0
2018-06-15 00:18:51,9226014384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118257.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3202.2,616344.9,68803448.0,772475.1,0
2018-06-15 00:18:52,8606745264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118274.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3202.3,616334.6,68803448.0,772475.1,0
2018-06-15 00:18:53,6733379608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118260.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3202.6,616343.1,68803448.0,772475.1,0
2018-06-15 00:18:54,6926775872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118259.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3202.5,616343.4,68803448.0,772475.1,0
2018-06-15 00:18:55,7079370792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118261.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3202.7,616341.2,68803448.0,772475.1,0
2018-06-15 00:18:56,7330035832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118265.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3202.7,616338.8,68803448.0,772475.1,0
2018-06-15 00:18:57,7567549840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118258.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3202.9,616343.4,68803448.0,772475.1,0
2018-06-15 00:18:58,7721306864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118276.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3203.2,616327.2,68803448.0,772475.1,0
2018-06-15 00:18:59,8014245752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118277.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3203.1,616327.2,68803448.0,772475.1,0
2018-06-15 00:19:00,7152504544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118224.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3203.1,616365.1,68803448.0,772475.1,0
2018-06-15 00:19:01,6334205032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118247.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3203.1,616352.1,68803448.0,772475.1,0
2018-06-15 00:19:02,10044275848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118226.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3203.1,616374.7,68803448.0,772475.1,0
2018-06-15 00:19:03,9087450440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118226.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3203.4,616373.8,68803448.0,772475.1,0
2018-06-15 00:19:04,9764720096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118227.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3203.5,616372.2,68803448.0,772475.1,0
2018-06-15 00:19:05,9982241200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118229.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3203.7,616373.9,68803448.0,772475.1,0
2018-06-15 00:19:06,10173755712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118229.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3203.8,616369.6,68803448.0,772475.1,0
2018-06-15 00:19:07,6278649544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118197.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3203.9,616405.2,68803448.0,772475.1,0
2018-06-15 00:19:08,6606919064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118196.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3204.2,616406.4,68803448.0,772475.1,0
2018-06-15 00:19:09,6796336552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118228.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3204.2,616372.7,68803448.0,772475.1,0
2018-06-15 00:19:10,9913757872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118280.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3204.3,616319.2,68803448.0,772475.1,0
2018-06-15 00:19:11,9466215728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118282.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3204.4,616317.1,68803448.0,772475.1,0
2018-06-15 00:19:12,9005463360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118282.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3204.5,616318.5,68803448.0,772475.1,0
2018-06-15 00:19:13,8409021280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118283.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3204.9,616317.1,68803448.0,772475.1,0
2018-06-15 00:19:14,8716764672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118284.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3204.9,616318.4,68803448.0,772475.1,0
2018-06-15 00:19:15,9219011200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118249.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3205.0,616347.0,68803448.0,772475.1,0
2018-06-15 00:19:16,9373714616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118250.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3205.2,616347.0,68803448.0,772475.1,0
2018-06-15 00:19:17,9624537704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118218.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3205.3,616383.0,68803448.0,772475.1,0
2018-06-15 00:19:18,9912654512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118228.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3205.5,616373.1,68803448.0,772475.1,0
2018-06-15 00:19:19,10044845456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118229.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3205.5,616369.5,68803448.0,772475.1,0
2018-06-15 00:19:20,9148369552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118221.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3205.6,616366.3,68803448.0,772475.1,0
2018-06-15 00:19:21,8295303800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118229.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3205.6,616364.9,68803448.0,772475.1,0
2018-06-15 00:19:22,7779935248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118230.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3205.6,616370.8,68803448.0,772475.1,0
2018-06-15 00:19:23,11317060536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118232.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3206.0,616371.7,68803448.0,772475.1,0
2018-06-15 00:19:24,11680369376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118233.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3206.0,616373.0,68803448.0,772475.1,0
2018-06-15 00:19:25,7579697312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118234.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3206.2,616363.3,68803448.0,772475.1,0
2018-06-15 00:19:26,7878645872.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953008015950521,-1.0,49149056.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867079885382402,-1.0,-1.0,68803448.0,-1.0,0
2018-06-15 00:19:27,8140513392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118233.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3206.4,616368.9,68803448.0,772475.1,0
2018-06-15 00:19:28,8365651464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118234.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3206.5,616366.5,68803448.0,772475.1,0
2018-06-15 00:19:29,8709585088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118234.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3206.7,616369.8,68803448.0,772475.1,0
2018-06-15 00:19:30,11933390600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118234.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3206.7,616371.0,68803448.0,772475.1,0
2018-06-15 00:19:31,11663303656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118235.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3206.7,616367.3,68803448.0,772475.1,0
2018-06-15 00:19:32,11286641000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118240.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3206.9,616352.1,68803448.0,772475.1,0
2018-06-15 00:19:33,10507197536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118241.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3207.1,616363.3,68803448.0,772475.1,0
2018-06-15 00:19:34,10752288184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118242.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3207.2,616363.7,68803448.0,772475.1,0
2018-06-15 00:19:35,10900581568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118248.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3207.4,616356.9,68803448.0,772475.1,0
2018-06-15 00:19:36,11115374544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118257.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3207.4,616344.4,68803448.0,772475.1,0
2018-06-15 00:19:37,11273392352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118254.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3207.5,616349.5,68803448.0,772475.1,0
2018-06-15 00:19:38,11517127136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118255.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3207.7,616348.8,68803448.0,772475.1,0
2018-06-15 00:19:39,11804295688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118255.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3207.8,616346.4,68803448.0,772475.1,0
2018-06-15 00:19:40,10647853792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118255.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3207.8,616348.9,68803448.0,772475.1,0
2018-06-15 00:19:41,9986993240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118252.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3207.9,616350.2,68803448.0,772475.1,0
2018-06-15 00:19:42,9278305680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118239.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3207.8,616360.3,68803448.0,772475.1,0
2018-06-15 00:19:43,12940233584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118221.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3208.1,616380.2,68803448.0,772475.1,0
2018-06-15 00:19:44,9495473200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118222.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3208.2,616379.5,68803448.0,772475.1,0
2018-06-15 00:19:45,9727293664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118223.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3208.3,616378.3,68803448.0,772475.1,0
2018-06-15 00:19:46,9921646912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118246.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3208.5,616353.7,68803448.0,772475.1,0
2018-06-15 00:19:47,10121693600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118237.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3208.6,616360.8,68803448.0,772475.1,0
2018-06-15 00:19:48,10384514152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118215.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3208.8,616384.2,68803448.0,772475.1,0
2018-06-15 00:19:49,10513197240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118216.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3208.9,616384.6,68803448.0,772475.1,0
2018-06-15 00:19:50,9531886552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118216.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3208.8,616382.0,68803448.0,772475.1,0
2018-06-15 00:19:51,13137245672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118236.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3208.9,616365.1,68803448.0,772475.1,0
2018-06-15 00:19:52,12642370688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118258.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3209.0,616340.6,68803448.0,772475.1,0
2018-06-15 00:19:53,11911277976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118226.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3209.3,616373.8,68803448.0,772475.1,0
2018-06-15 00:19:54,12254860816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118227.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3209.3,616368.0,68803448.0,772475.1,0
2018-06-15 00:19:55,12425684384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118271.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3209.5,616330.6,68803448.0,772475.1,0
2018-06-15 00:19:56,12676671664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118249.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3209.7,616348.6,68803448.0,772475.1,0
2018-06-15 00:19:57,12890969936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118250.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3209.7,616345.7,68803448.0,772475.1,0
2018-06-15 00:19:58,13018336632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118282.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3210.0,616316.6,68803448.0,772475.1,0
2018-06-15 00:19:59,13262381120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118283.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3210.1,616317.9,68803448.0,772475.1,0
2018-06-15 00:20:00,12515748032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118281.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3210.1,616313.3,68803448.0,772475.1,0
2018-06-15 00:20:01,11948289136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118324.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3210.2,616278.3,68803448.0,772475.1,0
2018-06-15 00:20:02,11343057480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118325.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3210.3,616273.8,68803448.0,772475.1,0
2018-06-15 00:20:03,13423727784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118295.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3210.4,616301.3,68803448.0,772475.1,0
2018-06-15 00:20:04,13585293712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118309.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3210.5,616287.8,68803448.0,772475.1,0
2018-06-15 00:20:05,13848161128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118286.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3210.6,616311.0,68803448.0,772475.1,0
2018-06-15 00:20:06,14036953456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118286.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3210.7,616309.2,68803448.0,772475.1,0
2018-06-15 00:20:07,14264835248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118255.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3210.8,616343.5,68803448.0,772475.1,0
2018-06-15 00:20:08,10439606912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118255.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3211.2,616341.8,68803448.0,772475.1,0
2018-06-15 00:20:09,10698332888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118256.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3211.3,616334.6,68803448.0,772475.1,0
2018-06-15 00:20:10,13752938848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118263.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3211.3,616333.4,68803448.0,772475.1,0
2018-06-15 00:20:11,13369523328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118264.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3211.3,616332.0,68803448.0,772475.1,0
2018-06-15 00:20:12,12711601256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118265.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3211.4,616319.5,68803448.0,772475.1,0
2018-06-15 00:20:13,15029619872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118266.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3211.8,616330.1,68803448.0,772475.1,0
2018-06-15 00:20:14,10900623296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118267.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3211.8,616328.5,68803448.0,772475.1,0
2018-06-15 00:20:15,11202154168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118289.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3212.0,616305.3,68803448.0,772475.1,0
2018-06-15 00:20:16,11329839504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118290.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3212.1,616307.6,68803448.0,772475.1,0
2018-06-15 00:20:17,11574411760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118268.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3212.2,616328.2,68803448.0,772475.1,0
2018-06-15 00:20:18,11763201448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118268.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3212.4,616321.4,68803448.0,772475.1,0
2018-06-15 00:20:19,11986825080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118264.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3212.4,616330.1,68803448.0,772475.1,0
2018-06-15 00:20:20,15103179240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118281.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3212.4,616313.7,68803448.0,772475.1,0
2018-06-15 00:20:21,14534530888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118311.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3212.4,616285.8,68803448.0,772475.1,0
2018-06-15 00:20:22,4514568640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118292.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3212.4,616301.9,68803448.0,772475.1,0
2018-06-15 00:20:23,3768009344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118292.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3212.8,616302.6,68803448.0,772475.1,0
2018-06-15 00:20:24,4164502848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118293.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3212.8,616294.4,68803448.0,772475.1,0
2018-06-15 00:20:25,4369103144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118293.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3213.0,616301.9,68803448.0,772475.1,0
2018-06-15 00:20:26,4722265712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118380.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3213.1,616214.7,68803448.0,772475.1,0
2018-06-15 00:20:27,4908361232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118381.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3213.1,616207.1,68803448.0,772475.1,0
2018-06-15 00:20:28,5137776072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118327.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3213.4,616270.1,68803448.0,772475.1,0
2018-06-15 00:20:29,5412798928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118327.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3213.4,616269.6,68803448.0,772475.1,0
2018-06-15 00:20:30,4460063048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118327.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3213.4,616268.2,68803448.0,772475.1,0
2018-06-15 00:20:31,8334055072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118326.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3213.6,616268.9,68803448.0,772475.1,0
2018-06-15 00:20:32,7857630648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118326.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3213.6,616268.4,68803448.0,772475.1,0
2018-06-15 00:20:33,7060819584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118313.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3213.9,616282.9,68803448.0,772475.1,0
2018-06-15 00:20:34,7294776152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118314.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3214.0,616277.9,68803448.0,772475.1,0
2018-06-15 00:20:35,7612284608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118311.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3214.2,616285.6,68803448.0,772475.1,0
2018-06-15 00:20:36,7800484840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118309.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3214.2,616284.4,68803448.0,772475.1,0
2018-06-15 00:20:37,7999530112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118310.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3214.2,616282.4,68803448.0,772475.1,0
2018-06-15 00:20:38,8219510784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118309.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3214.5,616284.3,68803448.0,772475.1,0
2018-06-15 00:20:39,8407526944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118309.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3214.5,616284.1,68803448.0,772475.1,0
2018-06-15 00:20:40,7764554896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118298.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3214.5,616289.7,68803448.0,772475.1,0
2018-06-15 00:20:41,7446892232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118299.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3214.6,616295.5,68803448.0,772475.1,0
2018-06-15 00:20:42,7125003856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118300.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3214.7,616291.3,68803448.0,772475.1,0
2018-06-15 00:20:43,5652610528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118288.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3215.0,616304.2,68803448.0,772475.1,0
2018-06-15 00:20:44,5924913616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118288.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3215.1,616297.6,68803448.0,772475.1,0
2018-06-15 00:20:45,6227305800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118289.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3215.3,616303.1,68803448.0,772475.1,0
2018-06-15 00:20:46,6493577000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118289.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3215.4,616305.2,68803448.0,772475.1,0
2018-06-15 00:20:47,6739123344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118289.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3215.5,616304.0,68803448.0,772475.1,0
2018-06-15 00:20:48,7001906288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118265.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3215.8,616328.3,68803448.0,772475.1,0
2018-06-15 00:20:49,7204345936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118265.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3215.9,616327.6,68803448.0,772475.1,0
2018-06-15 00:20:50,6383338048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118271.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3215.9,616320.9,68803448.0,772475.1,0
2018-06-15 00:20:51,5652632080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118273.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3215.9,616321.1,68803448.0,772475.1,0
2018-06-15 00:20:52,9283911296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118266.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3216.1,616312.5,68803448.0,772475.1,0
2018-06-15 00:20:53,7923562936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118255.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3216.4,616340.8,68803448.0,772475.1,0
2018-06-15 00:20:54,8185207552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118256.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3216.4,616336.4,68803448.0,772475.1,0
2018-06-15 00:20:55,8451538568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118256.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3216.6,616336.4,68803448.0,772475.1,0
2018-06-15 00:20:56,8666307168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118256.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3216.8,616335.2,68803448.0,772475.1,0
2018-06-15 00:20:57,8917943064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118256.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3216.8,616333.5,68803448.0,772475.1,0
2018-06-15 00:20:58,9076755400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118257.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3216.9,616330.9,68803448.0,772475.1,0
2018-06-15 00:20:59,9314441888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118257.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3217.2,616334.6,68803448.0,772475.1,0
2018-06-15 00:21:00,8657276728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118253.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3217.1,616339.5,68803448.0,772475.1,0
2018-06-15 00:21:01,8095755384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118252.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3216.9,616340.1,68803448.0,772475.1,0
2018-06-15 00:21:02,7971534704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118253.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3217.1,616337.9,68803448.0,772475.1,0
2018-06-15 00:21:03,6433207624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118236.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3217.5,616352.8,68803448.0,772475.1,0
2018-06-15 00:21:04,6659477696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118235.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3217.4,616351.3,68803448.0,772475.1,0
2018-06-15 00:21:05,6829961096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118235.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3217.5,616349.9,68803448.0,772475.1,0
2018-06-15 00:21:06,7058832552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118235.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3217.7,616351.0,68803448.0,772475.1,0
2018-06-15 00:21:07,7186537312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118232.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3217.7,616338.7,68803448.0,772475.1,0
2018-06-15 00:21:08,7425725520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118232.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3217.8,616354.5,68803448.0,772475.1,0
2018-06-15 00:21:09,7613954512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118232.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3217.9,616354.8,68803448.0,772475.1,0
2018-06-15 00:21:10,6846221608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118215.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3217.9,616360.7,68803448.0,772475.1,0
2018-06-15 00:21:11,10779981488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118199.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3218.0,616387.8,68803448.0,772475.1,0
2018-06-15 00:21:13,9079103400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118203.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3218.4,616381.4,68803448.0,772475.1,0
2018-06-15 00:21:14,9287318304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118204.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3218.6,616382.9,68803448.0,772475.1,0
2018-06-15 00:21:15,9513957032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118291.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3218.7,616296.6,68803448.0,772475.1,0
2018-06-15 00:21:16,9710746912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118291.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3218.8,616287.3,68803448.0,772475.1,0
2018-06-15 00:21:17,9951804360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118291.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3218.9,616294.8,68803448.0,772475.1,0
2018-06-15 00:21:18,10205927088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118189.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3219.2,616396.3,68803448.0,772475.1,0
2018-06-15 00:21:19,10433894184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118189.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3219.2,616397.4,68803448.0,772475.1,0
2018-06-15 00:21:20,9812773888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118209.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3219.2,616377.4,68803448.0,772475.1,0
2018-06-15 00:21:21,9406179976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118258.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3219.2,616325.1,68803448.0,772475.1,0
2018-06-15 00:21:22,9159610704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118259.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3219.4,616327.6,68803448.0,772475.1,0
2018-06-15 00:21:23,7635819000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118259.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3219.7,616325.4,68803448.0,772475.1,0
2018-06-15 00:21:24,7932062480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118228.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3219.7,616360.0,68803448.0,772475.1,0
2018-06-15 00:21:25,8182227640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118228.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3219.9,616357.4,68803448.0,772475.1,0
2018-06-15 00:21:26,8529861024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118229.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3220.2,616357.4,68803448.0,772475.1,0
2018-06-15 00:21:27,8718715048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118254.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3220.2,616328.0,68803448.0,772475.1,0
2018-06-15 00:21:28,8943424896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118257.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3220.2,616326.4,68803448.0,772475.1,0
2018-06-15 00:21:29,9212398536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118269.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3220.4,616315.8,68803448.0,772475.1,0
2018-06-15 00:21:30,8656842808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118268.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3220.4,616311.8,68803448.0,772475.1,0
2018-06-15 00:21:31,8229135416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118269.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3220.5,616313.9,68803448.0,772475.1,0
2018-06-15 00:21:32,11789444080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118270.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3220.6,616313.3,68803448.0,772475.1,0
2018-06-15 00:21:33,10817138192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118271.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3220.8,616313.7,68803448.0,772475.1,0
2018-06-15 00:21:34,10978468120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118271.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3220.9,616313.4,68803448.0,772475.1,0
2018-06-15 00:21:35,11219968360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118353.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3221.0,616234.1,68803448.0,772475.1,0
2018-06-15 00:21:36,11404113736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118351.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3221.2,616233.3,68803448.0,772475.1,0
2018-06-15 00:21:37,11599600128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118229.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3221.3,616352.6,68803448.0,772475.1,0
2018-06-15 00:21:38,11770518424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118229.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3221.4,616352.4,68803448.0,772475.1,0
2018-06-15 00:21:39,11957696072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118284.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3221.5,616299.3,68803448.0,772475.1,0
2018-06-15 00:21:40,10986155744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118262.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3221.6,616319.8,68803448.0,772475.1,0
2018-06-15 00:21:41,9955869176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118285.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3221.6,616298.8,68803448.0,772475.1,0
2018-06-15 00:21:42,9311368000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118271.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3221.6,616309.9,68803448.0,772475.1,0
2018-06-15 00:21:43,12716130192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118262.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3221.6,616324.2,68803448.0,772475.1,0
2018-06-15 00:21:44,8919061960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118263.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3221.7,616318.5,68803448.0,772475.1,0
2018-06-15 00:21:45,9148115720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118251.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3221.8,616334.3,68803448.0,772475.1,0
2018-06-15 00:21:46,9280883272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118220.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3222.1,616361.2,68803448.0,772475.1,0
2018-06-15 00:21:47,9450614080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118242.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3222.1,616338.0,68803448.0,772475.1,0
2018-06-15 00:21:48,9612031136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118220.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3222.4,616360.9,68803448.0,772475.1,0
2018-06-15 00:21:49,9769035448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118252.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3222.4,616330.6,68803448.0,772475.1,0
2018-06-15 00:21:50,12985830912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118278.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3222.4,616301.5,68803448.0,772475.1,0
2018-06-15 00:21:51,12516573160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118281.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3222.5,616299.1,68803448.0,772475.1,0
2018-06-15 00:21:52,11966031312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118259.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3222.6,616321.1,68803448.0,772475.1,0
2018-06-15 00:21:53,10129033384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118260.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3222.8,616318.8,68803448.0,772475.1,0
2018-06-15 00:21:54,10415993256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118260.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3223.1,616321.3,68803448.0,772475.1,0
2018-06-15 00:21:55,10583108464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118260.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3223.1,616319.6,68803448.0,772475.1,0
2018-06-15 00:21:56,10821444144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118241.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3223.2,616331.5,68803448.0,772475.1,0
2018-06-15 00:21:57,11170607280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118241.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3223.3,616340.4,68803448.0,772475.1,0
2018-06-15 00:21:58,11300383392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118242.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3223.6,616341.2,68803448.0,772475.1,0
2018-06-15 00:21:59,11634863912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118242.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3223.7,616340.5,68803448.0,772475.1,0
2018-06-15 00:22:00,10841302520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118236.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3223.7,616346.2,68803448.0,772475.1,0
2018-06-15 00:22:01,10041929616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118204.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3223.7,616381.4,68803448.0,772475.1,0
2018-06-15 00:22:02,13925276464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118205.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3223.8,616376.7,68803448.0,772475.1,0
2018-06-15 00:22:03,12153726624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118196.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3224.1,616383.7,68803448.0,772475.1,0
2018-06-15 00:22:04,12319829608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118197.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3224.2,616382.7,68803448.0,772475.1,0
2018-06-15 00:22:05,12623473672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118246.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3224.4,616328.8,68803448.0,772475.1,0
2018-06-15 00:22:06,12853762616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118246.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3224.5,616335.7,68803448.0,772475.1,0
2018-06-15 00:22:07,13077011016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118223.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3224.6,616353.9,68803448.0,772475.1,0
2018-06-15 00:22:08,13316972088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118233.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3224.8,616340.2,68803448.0,772475.1,0
2018-06-15 00:22:09,13505722368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118211.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3224.9,616370.1,68803448.0,772475.1,0
2018-06-15 00:22:10,12681856280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118212.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3224.8,616366.3,68803448.0,772475.1,0
2018-06-15 00:22:11,12340470488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118212.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3225.0,616363.7,68803448.0,772475.1,0
2018-06-15 00:22:12,11927089528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118221.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3225.1,616357.2,68803448.0,772475.1,0
2018-06-15 00:22:13,10674515536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118232.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3225.4,616347.5,68803448.0,772475.1,0
2018-06-15 00:22:14,10856189936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118223.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3225.4,616351.5,68803448.0,772475.1,0
2018-06-15 00:22:15,11044806864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118223.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3225.5,616355.7,68803448.0,772475.1,0
2018-06-15 00:22:16,11270433336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118201.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3225.7,616378.8,68803448.0,772475.1,0
2018-06-15 00:22:17,11575863752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118185.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3225.7,616394.6,68803448.0,772475.1,0
2018-06-15 00:22:18,11764977960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118184.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3225.9,616395.4,68803448.0,772475.1,0
2018-06-15 00:22:19,12061763352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118184.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3226.0,616392.2,68803448.0,772475.1,0
2018-06-15 00:22:20,11319147928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118184.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3226.0,616394.8,68803448.0,772475.1,0
2018-06-15 00:22:21,15184146016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118185.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3226.0,616391.0,68803448.0,772475.1,0
2018-06-15 00:22:22,5362642904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118218.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3226.1,616358.3,68803448.0,772475.1,0
2018-06-15 00:22:23,4072382928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118221.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3226.5,616354.6,68803448.0,772475.1,0
2018-06-15 00:22:24,4259159640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118222.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3226.5,616357.3,68803448.0,772475.1,0
2018-06-15 00:22:25,4390584480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118222.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3226.6,616355.3,68803448.0,772475.1,0
2018-06-15 00:22:26,4630120552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118223.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3226.8,616352.1,68803448.0,772475.1,0
2018-06-15 00:22:27,4960511008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118218.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3226.9,616358.3,68803448.0,772475.1,0
2018-06-15 00:22:28,5118259344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118206.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3226.9,616369.5,68803448.0,772475.1,0
2018-06-15 00:22:29,5421586640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118225.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3226.8,616351.3,68803448.0,772475.1,0
2018-06-15 00:22:30,4434037784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118225.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3226.9,616347.5,68803448.0,772475.1,0
2018-06-15 00:22:31,3954227944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118225.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3227.0,616351.4,68803448.0,772475.1,0
2018-06-15 00:22:32,7901948984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118223.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3227.1,616350.8,68803448.0,772475.1,0
2018-06-15 00:22:33,6251874216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118224.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3227.3,616350.0,68803448.0,772475.1,0
2018-06-15 00:22:34,6414542880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118224.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3227.4,616353.2,68803448.0,772475.1,0
2018-06-15 00:22:35,6614824376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118223.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3227.5,616347.6,68803448.0,772475.1,0
2018-06-15 00:22:36,6965952640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118226.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3227.6,616353.7,68803448.0,772475.1,0
2018-06-15 00:22:37,7093301248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118226.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3227.7,616349.0,68803448.0,772475.1,0
2018-06-15 00:22:38,7292532136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118226.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3227.9,616348.7,68803448.0,772475.1,0
2018-06-15 00:22:39,7482283776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118226.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3228.0,616351.1,68803448.0,772475.1,0
2018-06-15 00:22:40,6700140408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118227.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3228.0,616348.8,68803448.0,772475.1,0
2018-06-15 00:22:41,6262277288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118214.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3228.1,616360.5,68803448.0,772475.1,0
2018-06-15 00:22:42,5856101856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118198.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3228.2,616375.2,68803448.0,772475.1,0
2018-06-15 00:22:43,4593559328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953008015950521,0.1,49149056.0,118199.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3228.3,616374.2,68803448.0,772475.1,0
2018-06-15 00:22:44,4842126296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118170.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3228.6,616402.1,68803448.0,772475.1,0
2018-06-15 00:22:45,5098325840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118192.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3228.7,616376.5,68803448.0,772475.1,0
2018-06-15 00:22:46,5294153464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118193.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3228.9,616379.1,68803448.0,772475.1,0
2018-06-15 00:22:47,5507329424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118203.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3229.0,616368.7,68803448.0,772475.1,0
2018-06-15 00:22:48,5736244048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118203.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3229.2,616369.5,68803448.0,772475.1,0
2018-06-15 00:22:49,5865928776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118203.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3229.3,616369.2,68803448.0,772475.1,0
2018-06-15 00:22:50,5046152360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118296.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3229.3,616274.8,68803448.0,772475.1,0
2018-06-15 00:22:51,8941358856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118294.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3229.2,616269.1,68803448.0,772475.1,0
2018-06-15 00:22:52,8483029504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118295.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3229.3,616281.1,68803448.0,772475.1,0
2018-06-15 00:22:53,6878860992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118225.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3229.7,616348.5,68803448.0,772475.1,0
2018-06-15 00:22:54,7216375232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118227.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3229.7,616338.9,68803448.0,772475.1,0
2018-06-15 00:22:55,7418282784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118228.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3229.9,616345.0,68803448.0,772475.1,0
2018-06-15 00:22:56,7706003656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118228.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3230.1,616345.1,68803448.0,772475.1,0
2018-06-15 00:22:57,7959043912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118229.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3230.1,616343.7,68803448.0,772475.1,0
2018-06-15 00:22:58,8180322024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118229.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3230.4,616344.7,68803448.0,772475.1,0
2018-06-15 00:22:59,8421004536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118229.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3230.4,616342.2,68803448.0,772475.1,0
2018-06-15 00:23:00,7752834984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118229.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3230.4,616337.3,68803448.0,772475.1,0
2018-06-15 00:23:01,6862553920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118230.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3230.5,616343.1,68803448.0,772475.1,0
2018-06-15 00:23:02,6430544064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118214.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3230.7,616356.6,68803448.0,772475.1,0
2018-06-15 00:23:03,9599749616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118214.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3231.0,616356.1,68803448.0,772475.1,0
2018-06-15 00:23:04,9924707112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118214.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3231.0,616357.6,68803448.0,772475.1,0
2018-06-15 00:23:05,10161068856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118225.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3231.1,616349.9,68803448.0,772475.1,0
2018-06-15 00:23:06,6391325384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118224.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3231.2,616339.9,68803448.0,772475.1,0
2018-06-15 00:23:07,6616312216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118224.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3231.3,616347.5,68803448.0,772475.1,0
2018-06-15 00:23:08,6813132824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118225.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3231.5,616349.3,68803448.0,772475.1,0
2018-06-15 00:23:09,7001392952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118227.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3231.5,616345.7,68803448.0,772475.1,0
2018-06-15 00:23:10,10034515112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118259.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3231.6,616312.5,68803448.0,772475.1,0
2018-06-15 00:23:11,9764176440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118242.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3231.7,616328.2,68803448.0,772475.1,0
2018-06-15 00:23:12,9234915584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118242.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3231.6,616326.4,68803448.0,772475.1,0
2018-06-15 00:23:13,8175719760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118239.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3231.7,616327.8,68803448.0,772475.1,0
2018-06-15 00:23:14,8450159840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118239.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3231.9,616329.5,68803448.0,772475.1,0
2018-06-15 00:23:15,8891937016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118337.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3232.1,616231.7,68803448.0,772475.1,0
2018-06-15 00:23:16,9111664752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118334.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3232.2,616234.9,68803448.0,772475.1,0
2018-06-15 00:23:17,9448483368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118305.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3232.3,616264.5,68803448.0,772475.1,0
2018-06-15 00:23:18,9794930824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118307.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3232.6,616263.1,68803448.0,772475.1,0
2018-06-15 00:23:19,9952828688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118307.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3232.6,616260.1,68803448.0,772475.1,0
2018-06-15 00:23:20,9066022400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118307.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3232.6,616260.5,68803448.0,772475.1,0
2018-06-15 00:23:21,8379554072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118307.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3232.7,616259.0,68803448.0,772475.1,0
2018-06-15 00:23:22,8007596024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118308.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3232.8,616261.9,68803448.0,772475.1,0
2018-06-15 00:23:23,11026853280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118309.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3232.9,616257.7,68803448.0,772475.1,0
2018-06-15 00:23:24,11377255024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118305.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3233.2,616263.8,68803448.0,772475.1,0
2018-06-15 00:23:25,11534394464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118305.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3233.3,616266.1,68803448.0,772475.1,0
2018-06-15 00:23:26,7798793360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118305.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3233.5,616263.8,68803448.0,772475.1,0
2018-06-15 00:23:27,8057197864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118210.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3233.6,616357.0,68803448.0,772475.1,0
2018-06-15 00:23:28,8278043480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118210.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3233.9,616359.1,68803448.0,772475.1,0
2018-06-15 00:23:29,8451598040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118222.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3233.8,616332.1,68803448.0,772475.1,0
2018-06-15 00:23:30,11519741944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118222.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3233.9,616344.8,68803448.0,772475.1,0
2018-06-15 00:23:31,11182918232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118221.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3233.9,616343.1,68803448.0,772475.1,0
2018-06-15 00:23:32,10693657128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118215.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3234.0,616349.3,68803448.0,772475.1,0
2018-06-15 00:23:33,9098269848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118215.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3234.3,616347.9,68803448.0,772475.1,0
2018-06-15 00:23:34,9310893880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118216.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3234.4,616350.0,68803448.0,772475.1,0
2018-06-15 00:23:35,9608492888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118217.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3234.5,616350.9,68803448.0,772475.1,0
2018-06-15 00:23:36,9770100440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118221.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3234.7,616344.5,68803448.0,772475.1,0
2018-06-15 00:23:37,9974906912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118223.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3234.8,616344.8,68803448.0,772475.1,0
2018-06-15 00:23:38,10202780584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118230.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3235.0,616340.3,68803448.0,772475.1,0
2018-06-15 00:23:39,10459335352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118230.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3235.0,616339.4,68803448.0,772475.1,0
2018-06-15 00:23:40,9342969696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118229.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3235.0,616338.5,68803448.0,772475.1,0
2018-06-15 00:23:41,8682908056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118208.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3235.1,616358.3,68803448.0,772475.1,0
2018-06-15 00:23:42,12497410096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118221.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3235.2,616345.2,68803448.0,772475.1,0
2018-06-15 00:23:43,10440845304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118221.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3235.6,616346.0,68803448.0,772475.1,0
2018-06-15 00:23:44,10597992504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118232.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3235.6,616334.0,68803448.0,772475.1,0
2018-06-15 00:23:45,10913779128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118220.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3235.7,616342.2,68803448.0,772475.1,0
2018-06-15 00:23:46,11134801256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118221.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3235.9,616342.6,68803448.0,772475.1,0
2018-06-15 00:23:47,11340586448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118231.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3236.0,616330.8,68803448.0,772475.1,0
2018-06-15 00:23:48,11503701920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118232.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3236.3,616327.8,68803448.0,772475.1,0
2018-06-15 00:23:49,11690402512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118231.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3236.3,616332.7,68803448.0,772475.1,0
2018-06-15 00:23:50,10794016136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118230.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3236.4,616331.4,68803448.0,772475.1,0
2018-06-15 00:23:51,10417167504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118233.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3236.4,616330.1,68803448.0,772475.1,0
2018-06-15 00:23:52,10012428512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118233.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3236.6,616326.6,68803448.0,772475.1,0
2018-06-15 00:23:53,10874164328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118234.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3236.8,616328.1,68803448.0,772475.1,0
2018-06-15 00:23:54,11174186104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118230.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3236.9,616331.3,68803448.0,772475.1,0
2018-06-15 00:23:55,11384670432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118221.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3236.9,616328.5,68803448.0,772475.1,0
2018-06-15 00:23:56,11592068608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118189.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3237.0,616372.5,68803448.0,772475.1,0
2018-06-15 00:23:57,11842202248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118210.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3237.1,616348.0,68803448.0,772475.1,0
2018-06-15 00:23:58,12032469216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118211.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3237.4,616347.7,68803448.0,772475.1,0
2018-06-15 00:23:59,12353359752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118211.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3237.4,616351.0,68803448.0,772475.1,0
2018-06-15 00:24:00,11503075928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118296.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3237.4,616267.7,68803448.0,772475.1,0
2018-06-15 00:24:01,10742520792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118262.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3237.3,616300.0,68803448.0,772475.1,0
2018-06-15 00:24:02,10222057920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118230.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3237.5,616330.3,68803448.0,772475.1,0
2018-06-15 00:24:03,12395349456.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953582763671875,-1.0,49163520.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867079885382402,-1.0,-1.0,68803448.0,-1.0,0
2018-06-15 00:24:04,12533876848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118253.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3237.8,616308.8,68803448.0,772475.1,0
2018-06-15 00:24:05,12773374408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118265.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3238.0,616296.3,68803448.0,772475.1,0
2018-06-15 00:24:06,13126449448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118336.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3238.0,616221.6,68803448.0,772475.1,0
2018-06-15 00:24:07,13353886656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118336.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3238.1,616224.0,68803448.0,772475.1,0
2018-06-15 00:24:08,13556461464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118329.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3238.3,616233.3,68803448.0,772475.1,0
2018-06-15 00:24:09,13857590536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118297.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3238.4,616263.3,68803448.0,772475.1,0
2018-06-15 00:24:10,13205410872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118297.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3238.4,616265.0,68803448.0,772475.1,0
2018-06-15 00:24:11,12872338448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118320.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3238.5,616242.1,68803448.0,772475.1,0
2018-06-15 00:24:12,12670933208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118315.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3238.6,616239.2,68803448.0,772475.1,0
2018-06-15 00:24:13,11993906888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118331.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3238.6,616228.9,68803448.0,772475.1,0
2018-06-15 00:24:14,12168843752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118332.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3238.9,616229.0,68803448.0,772475.1,0
2018-06-15 00:24:15,12443181824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118334.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3239.0,616228.5,68803448.0,772475.1,0
2018-06-15 00:24:16,12684070976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118305.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3239.3,616255.3,68803448.0,772475.1,0
2018-06-15 00:24:17,12884248024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118294.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3239.3,616260.1,68803448.0,772475.1,0
2018-06-15 00:24:18,13214361616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118298.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3239.6,616262.1,68803448.0,772475.1,0
2018-06-15 00:24:19,13373036456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118298.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3239.6,616260.5,68803448.0,772475.1,0
2018-06-15 00:24:20,12660665784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118306.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3239.6,616255.2,68803448.0,772475.1,0
2018-06-15 00:24:21,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118307.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3239.6,616252.7,68803448.0,772475.1,0
2018-06-15 00:24:22,3387084912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118307.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3239.7,616254.4,68803448.0,772475.1,0
2018-06-15 00:24:23,6433144424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118308.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3240.0,616251.8,68803448.0,772475.1,0
2018-06-15 00:24:24,7372500296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118309.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3240.1,616250.9,68803448.0,772475.1,0
2018-06-15 00:24:25,7536055448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118310.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3240.3,616250.9,68803448.0,772475.1,0
2018-06-15 00:24:26,3798821088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118310.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3240.5,616249.6,68803448.0,772475.1,0
2018-06-15 00:24:27,4159941280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118311.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3240.6,616248.0,68803448.0,772475.1,0
2018-06-15 00:24:28,4316702328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118312.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3240.7,616249.1,68803448.0,772475.1,0
2018-06-15 00:24:29,4589323832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118312.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3240.8,616248.6,68803448.0,772475.1,0
2018-06-15 00:24:30,7866620872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118314.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3240.8,616246.1,68803448.0,772475.1,0
2018-06-15 00:24:31,7896257112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118315.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3240.8,616239.5,68803448.0,772475.1,0
2018-06-15 00:24:32,7522148400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118316.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3241.0,616244.1,68803448.0,772475.1,0
2018-06-15 00:24:33,6122566840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118317.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3241.5,616242.3,68803448.0,772475.1,0
2018-06-15 00:24:34,6358565048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118319.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3241.5,616240.8,68803448.0,772475.1,0
2018-06-15 00:24:35,6531789528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118292.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3241.7,616270.4,68803448.0,772475.1,0
2018-06-15 00:24:36,6771894360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118259.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3241.7,616299.7,68803448.0,772475.1,0
2018-06-15 00:24:37,6970877112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118257.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3241.8,616289.8,68803448.0,772475.1,0
2018-06-15 00:24:38,7220465976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118280.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3241.9,616282.9,68803448.0,772475.1,0
2018-06-15 00:24:39,7474300936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118290.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3241.9,616268.9,68803448.0,772475.1,0
2018-06-15 00:24:40,6653626008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118358.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3241.8,616196.3,68803448.0,772475.1,0
2018-06-15 00:24:41,6249209976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118358.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3241.9,616201.1,68803448.0,772475.1,0
2018-06-15 00:24:42,5776719704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118359.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3242.1,616197.7,68803448.0,772475.1,0
2018-06-15 00:24:43,5033653904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118292.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3242.5,616267.4,68803448.0,772475.1,0
2018-06-15 00:24:44,5488208384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118293.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3242.5,616266.3,68803448.0,772475.1,0
2018-06-15 00:24:45,5713810752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118294.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3242.7,616264.4,68803448.0,772475.1,0
2018-06-15 00:24:46,5904205176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118330.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3242.6,616228.6,68803448.0,772475.1,0
2018-06-15 00:24:47,6208487784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118330.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3242.7,616227.5,68803448.0,772475.1,0
2018-06-15 00:24:48,6526278928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118260.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3243.0,616298.5,68803448.0,772475.1,0
2018-06-15 00:24:49,6653908632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118259.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3243.0,616300.9,68803448.0,772475.1,0
2018-06-15 00:24:50,5837670376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118252.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3243.0,616307.1,68803448.0,772475.1,0
2018-06-15 00:24:51,5494181344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118263.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3243.1,616291.6,68803448.0,772475.1,0
2018-06-15 00:24:52,9354802096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118232.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3243.2,616326.7,68803448.0,772475.1,0
2018-06-15 00:24:53,7178900520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118232.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3243.4,616324.8,68803448.0,772475.1,0
2018-06-15 00:24:54,7432076792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118255.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3243.6,616293.6,68803448.0,772475.1,0
2018-06-15 00:24:55,7644328240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118238.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3243.5,616321.9,68803448.0,772475.1,0
2018-06-15 00:24:56,7906044072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118236.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3243.7,616310.4,68803448.0,772475.1,0
2018-06-15 00:24:57,8131358784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118239.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3243.8,616317.5,68803448.0,772475.1,0
2018-06-15 00:24:58,8351974968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118261.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3244.0,616296.9,68803448.0,772475.1,0
2018-06-15 00:24:59,8594596904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118239.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3244.1,616318.1,68803448.0,772475.1,0
2018-06-15 00:25:00,7948760520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118240.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3244.1,616316.2,68803448.0,772475.1,0
2018-06-15 00:25:01,7281663680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118240.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3244.1,616318.4,68803448.0,772475.1,0
2018-06-15 00:25:02,6572506512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118240.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3244.3,616310.3,68803448.0,772475.1,0
2018-06-15 00:25:03,10109682728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118253.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3244.6,616303.1,68803448.0,772475.1,0
2018-06-15 00:25:04,10309047864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118254.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3244.6,616302.2,68803448.0,772475.1,0
2018-06-15 00:25:05,6424899704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118256.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3244.8,616297.4,68803448.0,772475.1,0
2018-06-15 00:25:06,6654038608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118255.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3244.9,616294.9,68803448.0,772475.1,0
2018-06-15 00:25:07,6881181416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118256.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3245.0,616299.8,68803448.0,772475.1,0
2018-06-15 00:25:08,7118754432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118256.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3245.2,616298.9,68803448.0,772475.1,0
2018-06-15 00:25:09,7388237104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118257.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3245.2,616300.5,68803448.0,772475.1,0
2018-06-15 00:25:10,10562844312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118256.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3245.2,616301.1,68803448.0,772475.1,0
2018-06-15 00:25:11,10450806464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118308.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3245.3,616248.8,68803448.0,772475.1,0
2018-06-15 00:25:12,9951219496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118321.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3245.4,616234.2,68803448.0,772475.1,0
2018-06-15 00:25:13,8592306928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118323.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3245.8,616231.6,68803448.0,772475.1,0
2018-06-15 00:25:14,8895544264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118324.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3246.0,616229.8,68803448.0,772475.1,0
2018-06-15 00:25:15,9133229792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118324.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3246.1,616227.8,68803448.0,772475.1,0
2018-06-15 00:25:16,9326430136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118324.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3246.3,616223.5,68803448.0,772475.1,0
2018-06-15 00:25:17,9536704608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118324.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3246.3,616229.1,68803448.0,772475.1,0
2018-06-15 00:25:18,9753433080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118298.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3246.3,616252.7,68803448.0,772475.1,0
2018-06-15 00:25:19,9881325736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118260.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3246.6,616289.0,68803448.0,772475.1,0
2018-06-15 00:25:20,9076730504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118281.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3246.3,616271.6,68803448.0,772475.1,0
2018-06-15 00:25:21,8502943656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118292.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3246.4,616256.7,68803448.0,772475.1,0
2018-06-15 00:25:22,8043804832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118281.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3246.5,616268.4,68803448.0,772475.1,0
2018-06-15 00:25:23,10212269752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953582763671875,0.1,49163520.0,118249.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3246.9,616302.0,68803448.0,772475.1,0
2018-06-15 00:25:24,10443423864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118260.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3247.0,616289.8,68803448.0,772475.1,0
2018-06-15 00:25:25,10599887680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118261.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3247.0,616290.1,68803448.0,772475.1,0
2018-06-15 00:25:26,10742607296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118302.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3247.3,616253.8,68803448.0,772475.1,0
2018-06-15 00:25:27,10930202656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118303.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3247.3,616246.9,68803448.0,772475.1,0
2018-06-15 00:25:28,11159954912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118303.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3247.6,616251.9,68803448.0,772475.1,0
2018-06-15 00:25:29,11408868072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118303.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3247.7,616251.7,68803448.0,772475.1,0
2018-06-15 00:25:30,10710470832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118304.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3247.5,616243.6,68803448.0,772475.1,0
2018-06-15 00:25:31,9953598312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118328.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3247.7,616224.9,68803448.0,772475.1,0
2018-06-15 00:25:32,9471821880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118328.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3247.7,616226.2,68803448.0,772475.1,0
2018-06-15 00:25:33,8143772792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118337.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3248.1,616212.6,68803448.0,772475.1,0
2018-06-15 00:25:34,8423212992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118323.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3248.1,616227.8,68803448.0,772475.1,0
2018-06-15 00:25:35,8598300640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118336.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3248.2,616212.6,68803448.0,772475.1,0
2018-06-15 00:25:36,8813540200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118336.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3248.4,616214.2,68803448.0,772475.1,0
2018-06-15 00:25:37,9014456496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118305.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3248.5,616245.4,68803448.0,772475.1,0
2018-06-15 00:25:38,9305270568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118305.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3248.7,616245.1,68803448.0,772475.1,0
2018-06-15 00:25:39,9638493008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118306.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3248.8,616245.8,68803448.0,772475.1,0
2018-06-15 00:25:40,8564522832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118304.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3248.7,616243.3,68803448.0,772475.1,0
2018-06-15 00:25:41,12464129696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118338.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3248.8,616212.6,68803448.0,772475.1,0
2018-06-15 00:25:42,12152781168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118339.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3248.9,616209.0,68803448.0,772475.1,0
2018-06-15 00:25:43,11395673552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118339.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3249.3,616209.9,68803448.0,772475.1,0
2018-06-15 00:25:44,11683125936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118340.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3249.3,616215.3,68803448.0,772475.1,0
2018-06-15 00:25:45,11895757920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118340.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3249.4,616207.3,68803448.0,772475.1,0
2018-06-15 00:25:46,12120948328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118309.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3249.7,616234.9,68803448.0,772475.1,0
2018-06-15 00:25:47,12360661768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118308.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3249.7,616241.0,68803448.0,772475.1,0
2018-06-15 00:25:48,12638574176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118321.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3249.8,616228.8,68803448.0,772475.1,0
2018-06-15 00:25:49,12793688104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118320.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3249.8,616211.9,68803448.0,772475.1,0
2018-06-15 00:25:50,12127065208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118319.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3249.8,616228.0,68803448.0,772475.1,0
2018-06-15 00:25:51,11471452776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118319.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3249.9,616227.5,68803448.0,772475.1,0
2018-06-15 00:25:52,11176923384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118298.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3250.0,616245.9,68803448.0,772475.1,0
2018-06-15 00:25:53,13381867976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118270.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3250.3,616277.0,68803448.0,772475.1,0
2018-06-15 00:25:54,9525298448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118271.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3250.4,616273.1,68803448.0,772475.1,0
2018-06-15 00:25:55,9720565656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118272.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3250.6,616273.2,68803448.0,772475.1,0
2018-06-15 00:25:56,9989937472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118274.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3250.7,616272.3,68803448.0,772475.1,0
2018-06-15 00:25:57,10150977272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118274.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3250.7,616273.4,68803448.0,772475.1,0
2018-06-15 00:25:58,10282820872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118275.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3251.0,616271.4,68803448.0,772475.1,0
2018-06-15 00:25:59,10615168512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953653971354166,0.1,49165312.0,118275.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3251.1,616273.9,68803448.0,772475.1,0
2018-06-15 00:26:00,9744755744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953715006510416,0.1,49166848.0,118279.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3251.0,616268.4,68803448.0,772475.1,0
2018-06-15 00:26:01,13739982768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953715006510416,0.1,49166848.0,118279.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3251.0,616262.2,68803448.0,772475.1,0
2018-06-15 00:26:02,13565648592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953715006510416,0.1,49166848.0,118280.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3251.1,616269.3,68803448.0,772475.1,0
2018-06-15 00:26:03,12478010576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953715006510416,0.1,49166848.0,118265.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3251.3,616284.5,68803448.0,772475.1,0
2018-06-15 00:26:04,12620850464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953715006510416,0.1,49166848.0,118233.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3251.4,616309.0,68803448.0,772475.1,0
2018-06-15 00:26:05,12888944832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953715006510416,0.1,49166848.0,118234.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3251.6,616311.5,68803448.0,772475.1,0
2018-06-15 00:26:06,13214102720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953715006510416,0.1,49166848.0,118246.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3251.8,616300.1,68803448.0,772475.1,0
2018-06-15 00:26:07,13367804208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953715006510416,0.1,49166848.0,118246.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3251.9,616292.4,68803448.0,772475.1,0
2018-06-15 00:26:08,13637973912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953715006510416,0.1,49166848.0,118241.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3252.0,616305.6,68803448.0,772475.1,0
2018-06-15 00:26:09,13866180752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953715006510416,0.1,49166848.0,118241.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3252.1,616304.1,68803448.0,772475.1,0
2018-06-15 00:26:10,13041745712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118241.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3252.1,616301.7,68803448.0,772475.1,0
2018-06-15 00:26:11,12813144336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118264.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3252.2,616279.8,68803448.0,772475.1,0
2018-06-15 00:26:12,12523467144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118268.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3252.3,616274.5,68803448.0,772475.1,0
2018-06-15 00:26:13,11038330096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118246.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3252.7,616297.5,68803448.0,772475.1,0
2018-06-15 00:26:14,11356710432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118247.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3252.7,616293.9,68803448.0,772475.1,0
2018-06-15 00:26:15,11547555040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118249.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3252.9,616291.9,68803448.0,772475.1,0
2018-06-15 00:26:16,11767807440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118250.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3253.0,616295.7,68803448.0,772475.1,0
2018-06-15 00:26:17,11915054256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118250.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3253.2,616295.3,68803448.0,772475.1,0
2018-06-15 00:26:19,12301838640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118257.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3253.4,616287.2,68803448.0,772475.1,0
2018-06-15 00:26:20,11512460408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118265.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3253.4,616276.1,68803448.0,772475.1,0
2018-06-15 00:26:21,15210762160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118265.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3253.4,616280.1,68803448.0,772475.1,0
2018-06-15 00:26:22,5941259256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118266.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3253.6,616273.4,68803448.0,772475.1,0
2018-06-15 00:26:23,4458889824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118268.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3253.8,616273.4,68803448.0,772475.1,0
2018-06-15 00:26:24,4725857088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118269.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3253.9,616273.5,68803448.0,772475.1,0
2018-06-15 00:26:25,4950229448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118269.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3254.1,616273.8,68803448.0,772475.1,0
2018-06-15 00:26:26,5161913544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118270.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3254.2,616269.3,68803448.0,772475.1,0
2018-06-15 00:26:27,5458117768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118269.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3254.4,616274.2,68803448.0,772475.1,0
2018-06-15 00:26:28,5656291304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118269.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3254.6,616273.1,68803448.0,772475.1,0
2018-06-15 00:26:29,5890740712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118269.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3254.7,616274.3,68803448.0,772475.1,0
2018-06-15 00:26:30,5170964912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118270.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3254.6,616272.2,68803448.0,772475.1,0
2018-06-15 00:26:31,4606034280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118271.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3254.7,616264.9,68803448.0,772475.1,0
2018-06-15 00:26:32,8319681032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118272.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3254.8,616269.1,68803448.0,772475.1,0
2018-06-15 00:26:33,6884604760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118253.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3255.2,616288.3,68803448.0,772475.1,0
2018-06-15 00:26:34,7047038928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118254.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3255.2,616286.2,68803448.0,772475.1,0
2018-06-15 00:26:35,7260906072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118255.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3255.4,616286.7,68803448.0,772475.1,0
2018-06-15 00:26:36,7451546224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118255.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3255.5,616282.8,68803448.0,772475.1,0
2018-06-15 00:26:37,7647616088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118244.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3255.6,616295.8,68803448.0,772475.1,0
2018-06-15 00:26:38,7820157832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118244.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3255.8,616296.2,68803448.0,772475.1,0
2018-06-15 00:26:39,8050039024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118212.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3255.9,616326.6,68803448.0,772475.1,0
2018-06-15 00:26:40,7012684824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118246.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3255.8,616295.7,68803448.0,772475.1,0
2018-06-15 00:26:41,6460955848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118243.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3255.7,616292.5,68803448.0,772475.1,0
2018-06-15 00:26:42,5820929536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118254.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3255.7,616281.8,68803448.0,772475.1,0
2018-06-15 00:26:43,8718281400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118192.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3256.2,616344.5,68803448.0,772475.1,0
2018-06-15 00:26:44,8969318400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118194.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3256.2,616344.0,68803448.0,772475.1,0
2018-06-15 00:26:45,4985718288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118216.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3256.3,616323.4,68803448.0,772475.1,0
2018-06-15 00:26:46,5181863160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118205.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3256.5,616334.2,68803448.0,772475.1,0
2018-06-15 00:26:47,5354188192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118183.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3256.6,616349.8,68803448.0,772475.1,0
2018-06-15 00:26:48,5651008664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118184.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3256.9,616355.8,68803448.0,772475.1,0
2018-06-15 00:26:49,5830070480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118179.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3256.9,616357.1,68803448.0,772475.1,0
2018-06-15 00:26:50,8944029960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118222.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3256.9,616310.9,68803448.0,772475.1,0
2018-06-15 00:26:51,8619007464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118234.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3256.9,616302.3,68803448.0,772475.1,0
2018-06-15 00:26:52,8164395656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118231.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3256.9,616289.3,68803448.0,772475.1,0
2018-06-15 00:26:53,5545138736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118232.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3257.4,616297.6,68803448.0,772475.1,0
2018-06-15 00:26:54,5867098264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118233.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3257.4,616308.1,68803448.0,772475.1,0
2018-06-15 00:26:55,6020941384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118233.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3257.5,616307.8,68803448.0,772475.1,0
2018-06-15 00:26:56,6283673280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118239.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3257.8,616294.5,68803448.0,772475.1,0
2018-06-15 00:26:57,6544905016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118239.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3257.8,616300.0,68803448.0,772475.1,0
2018-06-15 00:26:58,6674023992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118187.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3258.0,616350.6,68803448.0,772475.1,0
2018-06-15 00:26:59,6972121096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953992207845052,0.1,49173824.0,118187.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3258.0,616348.5,68803448.0,772475.1,0
2018-06-15 00:27:00,6148374264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954366048177084,0.1,49183232.0,118175.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3258.1,616359.3,68803448.0,772475.1,0
2018-06-15 00:27:01,9865933560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954366048177084,0.1,49183232.0,118187.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3258.1,616349.2,68803448.0,772475.1,0
2018-06-15 00:27:02,9298510440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954366048177084,0.1,49183232.0,118209.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3258.1,616324.3,68803448.0,772475.1,0
2018-06-15 00:27:03,10081940056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954538981119792,0.1,49187584.0,118180.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3258.6,616355.2,68803448.0,772475.1,0
2018-06-15 00:27:04,10287096608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954538981119792,0.1,49187584.0,118180.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3258.7,616357.9,68803448.0,772475.1,0
2018-06-15 00:27:05,6247836048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954538981119792,0.1,49187584.0,118204.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3258.7,616333.9,68803448.0,772475.1,0
2018-06-15 00:27:06,6459976520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954538981119792,0.1,49187584.0,118180.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3258.9,616352.6,68803448.0,772475.1,0
2018-06-15 00:27:07,6672116864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954538981119792,0.1,49187584.0,118203.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3258.9,616334.6,68803448.0,772475.1,0
2018-06-15 00:27:08,6865397912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954538981119792,0.1,49187584.0,118213.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3259.2,616323.3,68803448.0,772475.1,0
2018-06-15 00:27:09,7126484016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954538981119792,0.1,49187584.0,118213.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3259.2,616324.3,68803448.0,772475.1,0
2018-06-15 00:27:10,10438098560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118213.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3259.2,616325.0,68803448.0,772475.1,0
2018-06-15 00:27:11,10228975320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118214.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3259.3,616322.1,68803448.0,772475.1,0
2018-06-15 00:27:12,9309617640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118214.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3259.4,616322.2,68803448.0,772475.1,0
2018-06-15 00:27:13,10014767096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118215.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3259.8,616321.2,68803448.0,772475.1,0
2018-06-15 00:27:14,10218576616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118196.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3259.9,616341.8,68803448.0,772475.1,0
2018-06-15 00:27:15,10385721976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118196.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3259.9,616337.6,68803448.0,772475.1,0
2018-06-15 00:27:16,10538771888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118196.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3260.1,616338.9,68803448.0,772475.1,0
2018-06-15 00:27:17,10683347056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118196.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3260.2,616337.8,68803448.0,772475.1,0
2018-06-15 00:27:18,10951449208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118197.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3260.4,616336.6,68803448.0,772475.1,0
2018-06-15 00:27:19,7044099880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118197.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3260.5,616339.6,68803448.0,772475.1,0
2018-06-15 00:27:20,10214647376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118197.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3260.5,616338.7,68803448.0,772475.1,0
2018-06-15 00:27:21,8896875072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118202.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3260.5,616326.4,68803448.0,772475.1,0
2018-06-15 00:27:22,7323611992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118200.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3260.6,616333.0,68803448.0,772475.1,0
2018-06-15 00:27:23,9785539560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118199.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3260.9,616333.4,68803448.0,772475.1,0
2018-06-15 00:27:24,10063631928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118200.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3261.0,616332.6,68803448.0,772475.1,0
2018-06-15 00:27:25,10274604488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118200.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3261.0,616333.1,68803448.0,772475.1,0
2018-06-15 00:27:26,10521946472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118207.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3261.3,616327.2,68803448.0,772475.1,0
2018-06-15 00:27:27,10789049416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118195.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3261.3,616326.0,68803448.0,772475.1,0
2018-06-15 00:27:28,10974155192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118194.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3261.3,616340.5,68803448.0,772475.1,0
2018-06-15 00:27:29,11141383592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118193.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3261.4,616339.7,68803448.0,772475.1,0
2018-06-15 00:27:30,10019358576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118252.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3261.4,616280.0,68803448.0,772475.1,0
2018-06-15 00:27:31,9315066768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118243.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3261.5,616288.7,68803448.0,772475.1,0
2018-06-15 00:27:32,8583339744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118246.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3261.4,616282.6,68803448.0,772475.1,0
2018-06-15 00:27:33,9183772664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118218.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3261.7,616313.0,68803448.0,772475.1,0
2018-06-15 00:27:34,9328261664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118219.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3261.9,616314.9,68803448.0,772475.1,0
2018-06-15 00:27:35,9627376064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118229.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3261.9,616301.3,68803448.0,772475.1,0
2018-06-15 00:27:36,9869793248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118243.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3262.0,616289.9,68803448.0,772475.1,0
2018-06-15 00:27:37,10027990656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118261.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3262.1,616270.4,68803448.0,772475.1,0
2018-06-15 00:27:38,10250091344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118236.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3262.2,616293.1,68803448.0,772475.1,0
2018-06-15 00:27:39,10463639992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118237.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3262.2,616286.1,68803448.0,772475.1,0
2018-06-15 00:27:40,9568246136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118279.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3262.2,616252.2,68803448.0,772475.1,0
2018-06-15 00:27:41,9147671696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118289.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3262.4,616241.1,68803448.0,772475.1,0
2018-06-15 00:27:42,8809844432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118283.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3262.5,616242.7,68803448.0,772475.1,0
2018-06-15 00:27:43,9565797624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118283.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3262.7,616246.2,68803448.0,772475.1,0
2018-06-15 00:27:44,9747863104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118229.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3262.9,616302.6,68803448.0,772475.1,0
2018-06-15 00:27:45,10036449712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118230.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3262.9,616288.3,68803448.0,772475.1,0
2018-06-15 00:27:46,10268865624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118230.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3263.2,616302.3,68803448.0,772475.1,0
2018-06-15 00:27:47,10567312808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118230.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3263.2,616298.1,68803448.0,772475.1,0
2018-06-15 00:27:48,10781610984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118231.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3263.5,616294.4,68803448.0,772475.1,0
2018-06-15 00:27:49,10935354576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118253.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3263.5,616278.8,68803448.0,772475.1,0
2018-06-15 00:27:50,10261532312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118253.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3263.5,616275.3,68803448.0,772475.1,0
2018-06-15 00:27:51,9719044312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118263.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3263.5,616256.4,68803448.0,772475.1,0
2018-06-15 00:27:52,9204905864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118256.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3263.6,616271.7,68803448.0,772475.1,0
2018-06-15 00:27:53,10627551256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118257.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3264.0,616272.2,68803448.0,772475.1,0
2018-06-15 00:27:54,10929026576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118259.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3264.0,616269.7,68803448.0,772475.1,0
2018-06-15 00:27:55,11106471768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118265.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3264.1,616263.4,68803448.0,772475.1,0
2018-06-15 00:27:56,11307075832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118233.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3264.3,616295.5,68803448.0,772475.1,0
2018-06-15 00:27:57,11468363576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118254.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3264.4,616275.2,68803448.0,772475.1,0
2018-06-15 00:27:58,11676706536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118233.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3264.7,616291.8,68803448.0,772475.1,0
2018-06-15 00:27:59,11876674832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118233.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3264.7,616295.8,68803448.0,772475.1,0
2018-06-15 00:28:00,11260755256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118233.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3264.7,616297.7,68803448.0,772475.1,0
2018-06-15 00:28:01,11012704656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118235.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3264.8,616287.0,68803448.0,772475.1,0
2018-06-15 00:28:02,10796091792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118236.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3264.8,616293.3,68803448.0,772475.1,0
2018-06-15 00:28:03,11892532248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118253.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3265.2,616273.7,68803448.0,772475.1,0
2018-06-15 00:28:04,12055191136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118260.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3265.3,616266.7,68803448.0,772475.1,0
2018-06-15 00:28:05,12279619656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118237.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3265.4,616287.6,68803448.0,772475.1,0
2018-06-15 00:28:06,12469269184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118269.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3265.5,616259.2,68803448.0,772475.1,0
2018-06-15 00:28:07,12680272280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118269.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3265.6,616254.5,68803448.0,772475.1,0
2018-06-15 00:28:08,12930399832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118270.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3265.8,616257.7,68803448.0,772475.1,0
2018-06-15 00:28:09,13246672464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118251.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3265.9,616273.7,68803448.0,772475.1,0
2018-06-15 00:28:10,12516300888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118265.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3265.8,616260.3,68803448.0,772475.1,0
2018-06-15 00:28:11,12141169656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118265.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3265.7,616256.6,68803448.0,772475.1,0
2018-06-15 00:28:12,11887683224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118250.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3265.8,616273.1,68803448.0,772475.1,0
2018-06-15 00:28:13,13523368824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118251.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3266.2,616268.7,68803448.0,772475.1,0
2018-06-15 00:28:14,13800058584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118252.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3266.4,616274.8,68803448.0,772475.1,0
2018-06-15 00:28:15,14062815656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118252.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3266.4,616272.8,68803448.0,772475.1,0
2018-06-15 00:28:16,10373905696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118253.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3266.5,616269.4,68803448.0,772475.1,0
2018-06-15 00:28:17,10616860016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118254.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3266.6,616273.2,68803448.0,772475.1,0
2018-06-15 00:28:18,10807488368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118253.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3266.9,616271.7,68803448.0,772475.1,0
2018-06-15 00:28:19,11009353280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118254.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3266.9,616273.5,68803448.0,772475.1,0
2018-06-15 00:28:20,14362714848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118253.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3267.0,616273.1,68803448.0,772475.1,0
2018-06-15 00:28:21,14213334760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118252.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3266.9,616269.8,68803448.0,772475.1,0
2018-06-15 00:28:22,13867352000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118223.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3267.1,616301.6,68803448.0,772475.1,0
2018-06-15 00:28:23,12625681256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118224.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3267.4,616300.1,68803448.0,772475.1,0
2018-06-15 00:28:24,12894802368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118224.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3267.5,616298.4,68803448.0,772475.1,0
2018-06-15 00:28:25,13133549224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118224.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3267.6,616297.7,68803448.0,772475.1,0
2018-06-15 00:28:26,13307005816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118193.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3267.8,616327.6,68803448.0,772475.1,0
2018-06-15 00:28:27,13573203104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118196.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3267.9,616322.4,68803448.0,772475.1,0
2018-06-15 00:28:28,13775810992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118282.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3268.0,616241.9,68803448.0,772475.1,0
2018-06-15 00:28:29,14116754152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118280.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3268.2,616242.7,68803448.0,772475.1,0
2018-06-15 00:28:30,13487667952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118279.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3268.2,616244.0,68803448.0,772475.1,0
2018-06-15 00:28:31,4230329744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118279.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3268.3,616243.6,68803448.0,772475.1,0
2018-06-15 00:28:32,4069492704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118194.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3268.3,616327.3,68803448.0,772475.1,0
2018-06-15 00:28:33,7643304216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118183.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3268.5,616338.4,68803448.0,772475.1,0
2018-06-15 00:28:34,7866476360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118184.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3268.6,616340.6,68803448.0,772475.1,0
2018-06-15 00:28:35,4009406872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118198.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3268.8,616321.2,68803448.0,772475.1,0
2018-06-15 00:28:36,4176427312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118196.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3268.8,616326.4,68803448.0,772475.1,0
2018-06-15 00:28:37,4468534376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118196.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3268.9,616318.6,68803448.0,772475.1,0
2018-06-15 00:28:38,4780685904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118196.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3269.0,616327.8,68803448.0,772475.1,0
2018-06-15 00:28:39,5137757328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118197.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3269.1,616328.2,68803448.0,772475.1,0
2018-06-15 00:28:40,4453654712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118196.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3269.1,616326.2,68803448.0,772475.1,0
2018-06-15 00:28:41,8430049144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118219.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3269.2,616304.5,68803448.0,772475.1,0
2018-06-15 00:28:42,8141882000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118220.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3269.3,616301.3,68803448.0,772475.1,0
2018-06-15 00:28:43,7702727008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118231.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3269.5,616279.7,68803448.0,772475.1,0
2018-06-15 00:28:44,7956345896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118231.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3269.7,616290.9,68803448.0,772475.1,0
2018-06-15 00:28:45,8214822240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118200.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3269.9,616320.4,68803448.0,772475.1,0
2018-06-15 00:28:46,8373058280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118222.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3270.0,616299.8,68803448.0,772475.1,0
2018-06-15 00:28:47,8618578184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118233.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3270.1,616287.1,68803448.0,772475.1,0
2018-06-15 00:28:48,4976945720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118234.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3270.3,616289.0,68803448.0,772475.1,0
2018-06-15 00:28:49,5136090104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118260.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3270.4,616260.7,68803448.0,772475.1,0
2018-06-15 00:28:50,8470317792.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1955678304036458,-1.0,49216256.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867079885382402,-1.0,-1.0,68803448.0,-1.0,0
2018-06-15 00:28:51,8283487432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118253.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3270.3,616264.6,68803448.0,772475.1,0
2018-06-15 00:28:52,7946994456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118253.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3270.2,616268.6,68803448.0,772475.1,0
2018-06-15 00:28:53,6700215680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118235.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3270.6,616285.2,68803448.0,772475.1,0
2018-06-15 00:28:54,7069407016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118236.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3270.7,616285.2,68803448.0,772475.1,0
2018-06-15 00:28:55,7200311840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118236.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3270.8,616286.4,68803448.0,772475.1,0
2018-06-15 00:28:56,7448080008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118236.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3271.0,616281.2,68803448.0,772475.1,0
2018-06-15 00:28:57,7636915816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118204.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3271.1,616313.5,68803448.0,772475.1,0
2018-06-15 00:28:58,7863659728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118237.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3271.2,616281.8,68803448.0,772475.1,0
2018-06-15 00:28:59,8081871016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118237.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3271.4,616285.8,68803448.0,772475.1,0
2018-06-15 00:29:00,7229513968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118238.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3271.4,616285.2,68803448.0,772475.1,0
2018-06-15 00:29:01,6247683616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118238.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3271.5,616284.1,68803448.0,772475.1,0
2018-06-15 00:29:02,5771383176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118206.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3271.5,616307.3,68803448.0,772475.1,0
2018-06-15 00:29:03,9625697312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118228.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3271.7,616290.1,68803448.0,772475.1,0
2018-06-15 00:29:04,9976271616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118238.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3271.8,616281.3,68803448.0,772475.1,0
2018-06-15 00:29:05,5933122264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118239.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3272.0,616277.3,68803448.0,772475.1,0
2018-06-15 00:29:06,6205512504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118208.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3272.1,616309.3,68803448.0,772475.1,0
2018-06-15 00:29:07,6361234992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118230.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3272.3,616282.3,68803448.0,772475.1,0
2018-06-15 00:29:08,6656828904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118238.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3272.3,616281.6,68803448.0,772475.1,0
2018-06-15 00:29:09,6971066328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118238.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3272.6,616282.1,68803448.0,772475.1,0
2018-06-15 00:29:10,10229537616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118239.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3272.6,616280.5,68803448.0,772475.1,0
2018-06-15 00:29:11,9777024264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118239.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3272.7,616278.9,68803448.0,772475.1,0
2018-06-15 00:29:12,9314104360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118240.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3272.8,616278.8,68803448.0,772475.1,0
2018-06-15 00:29:13,7703081432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118241.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3273.1,616277.9,68803448.0,772475.1,0
2018-06-15 00:29:14,8007715112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118242.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3273.2,616276.0,68803448.0,772475.1,0
2018-06-15 00:29:15,8330373064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118241.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3273.3,616276.6,68803448.0,772475.1,0
2018-06-15 00:29:16,8572425216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118242.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3273.4,616276.8,68803448.0,772475.1,0
2018-06-15 00:29:17,8742609368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118211.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3273.6,616308.0,68803448.0,772475.1,0
2018-06-15 00:29:18,9003025768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118221.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3273.8,616297.9,68803448.0,772475.1,0
2018-06-15 00:29:19,9132420664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118221.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3274.0,616296.0,68803448.0,772475.1,0
2018-06-15 00:29:20,8418919288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118221.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3273.8,616295.4,68803448.0,772475.1,0
2018-06-15 00:29:21,8040979016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118249.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3273.8,616266.6,68803448.0,772475.1,0
2018-06-15 00:29:22,7713439552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118250.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3273.9,616264.3,68803448.0,772475.1,0
2018-06-15 00:29:23,11004031568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118236.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3274.3,616279.7,68803448.0,772475.1,0
2018-06-15 00:29:24,11300344368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118239.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3274.3,616276.9,68803448.0,772475.1,0
2018-06-15 00:29:25,7378076176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118240.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3274.4,616277.5,68803448.0,772475.1,0
2018-06-15 00:29:26,7625408448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118240.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3274.6,616275.6,68803448.0,772475.1,0
2018-06-15 00:29:27,7860197896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118251.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3274.7,616263.9,68803448.0,772475.1,0
2018-06-15 00:29:28,8135614072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118252.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3275.0,616265.8,68803448.0,772475.1,0
2018-06-15 00:29:29,8413618520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118252.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3275.1,616268.1,68803448.0,772475.1,0
2018-06-15 00:29:30,11500012336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118229.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3275.0,616289.5,68803448.0,772475.1,0
2018-06-15 00:29:31,11440789312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118227.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3274.8,616287.3,68803448.0,772475.1,0
2018-06-15 00:29:32,10850233696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118228.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3274.9,616280.6,68803448.0,772475.1,0
2018-06-15 00:29:33,10146487512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118239.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3275.2,616274.8,68803448.0,772475.1,0
2018-06-15 00:29:34,10604401944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118217.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3275.3,616297.1,68803448.0,772475.1,0
2018-06-15 00:29:35,10776865728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118240.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3275.4,616275.3,68803448.0,772475.1,0
2018-06-15 00:29:36,11015203664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118252.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3275.5,616264.7,68803448.0,772475.1,0
2018-06-15 00:29:37,11221714248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118265.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3275.5,616248.8,68803448.0,772475.1,0
2018-06-15 00:29:38,11364367648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118266.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3275.6,616247.5,68803448.0,772475.1,0
2018-06-15 00:29:39,11601622272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118266.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3275.6,616243.6,68803448.0,772475.1,0
2018-06-15 00:29:40,10740885712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118266.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3275.8,616248.5,68803448.0,772475.1,0
2018-06-15 00:29:41,10222945704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118267.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3275.9,616247.8,68803448.0,772475.1,0
2018-06-15 00:29:42,9785487008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118267.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3275.9,616244.1,68803448.0,772475.1,0
2018-06-15 00:29:43,12492617816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118268.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3276.3,616247.3,68803448.0,772475.1,0
2018-06-15 00:29:44,12667782704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118269.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3276.3,616245.3,68803448.0,772475.1,0
2018-06-15 00:29:45,8555942896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118270.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3276.5,616235.9,68803448.0,772475.1,0
2018-06-15 00:29:46,8760764080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118270.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3276.7,616244.9,68803448.0,772475.1,0
2018-06-15 00:29:47,8961606504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118270.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3276.8,616243.9,68803448.0,772475.1,0
2018-06-15 00:29:48,9220724168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118270.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3277.0,616240.2,68803448.0,772475.1,0
2018-06-15 00:29:49,9375404496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118235.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3277.0,616276.6,68803448.0,772475.1,0
2018-06-15 00:29:50,12602763688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118258.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3277.0,616255.6,68803448.0,772475.1,0
2018-06-15 00:29:51,12224823328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118278.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3277.0,616227.9,68803448.0,772475.1,0
2018-06-15 00:29:52,11680526856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118278.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3277.1,616235.2,68803448.0,772475.1,0
2018-06-15 00:29:53,10678654552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118248.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3277.6,616265.3,68803448.0,772475.1,0
2018-06-15 00:29:54,11016897256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118271.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3277.6,616234.3,68803448.0,772475.1,0
2018-06-15 00:29:55,11217327920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118291.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3277.7,616220.4,68803448.0,772475.1,0
2018-06-15 00:29:56,11361276680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118292.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3277.9,616220.1,68803448.0,772475.1,0
2018-06-15 00:29:57,11577090256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118292.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3277.9,616216.7,68803448.0,772475.1,0
2018-06-15 00:29:58,11778870064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118292.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3278.2,616220.6,68803448.0,772475.1,0
2018-06-15 00:29:59,12020818376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118293.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3278.2,616218.1,68803448.0,772475.1,0
2018-06-15 00:30:00,10904867936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118342.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3278.2,616168.8,68803448.0,772475.1,0
2018-06-15 00:30:01,10327094928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118343.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3278.3,616166.2,68803448.0,772475.1,0
2018-06-15 00:30:02,9825548016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118344.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3278.5,616164.3,68803448.0,772475.1,0
2018-06-15 00:30:03,13614776960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118276.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3278.7,616237.4,68803448.0,772475.1,0
2018-06-15 00:30:04,9594779216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118299.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3278.7,616217.5,68803448.0,772475.1,0
2018-06-15 00:30:05,9939183200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118287.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3278.9,616221.3,68803448.0,772475.1,0
2018-06-15 00:30:06,10271154528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118287.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3279.1,616223.3,68803448.0,772475.1,0
2018-06-15 00:30:07,10475990744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118287.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3279.2,616224.3,68803448.0,772475.1,0
2018-06-15 00:30:08,10694726072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118282.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3279.4,616226.4,68803448.0,772475.1,0
2018-06-15 00:30:09,10911336472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118292.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3279.3,616216.5,68803448.0,772475.1,0
2018-06-15 00:30:10,10099360176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118283.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3279.3,616219.4,68803448.0,772475.1,0
2018-06-15 00:30:11,13882487960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118283.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3279.4,616226.2,68803448.0,772475.1,0
2018-06-15 00:30:12,13469558136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118284.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3279.5,616224.6,68803448.0,772475.1,0
2018-06-15 00:30:13,13102692488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118284.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3279.8,616224.8,68803448.0,772475.1,0
2018-06-15 00:30:14,13517375608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118285.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3279.9,616224.0,68803448.0,772475.1,0
2018-06-15 00:30:15,13776723664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118286.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3280.0,616223.4,68803448.0,772475.1,0
2018-06-15 00:30:16,14010733736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118285.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3280.2,616223.0,68803448.0,772475.1,0
2018-06-15 00:30:17,14323072120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118286.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3280.3,616224.6,68803448.0,772475.1,0
2018-06-15 00:30:18,10686587472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118286.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3280.5,616225.4,68803448.0,772475.1,0
2018-06-15 00:30:19,10818988064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118285.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3280.5,616223.3,68803448.0,772475.1,0
2018-06-15 00:30:20,14128220880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118286.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3280.6,616224.0,68803448.0,772475.1,0
2018-06-15 00:30:21,13944335744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118286.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3280.6,616224.1,68803448.0,772475.1,0
2018-06-15 00:30:22,13469133360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118287.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3280.7,616216.0,68803448.0,772475.1,0
2018-06-15 00:30:23,12471915160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118288.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3281.0,616221.2,68803448.0,772475.1,0
2018-06-15 00:30:24,12751604936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118289.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3281.0,616218.6,68803448.0,772475.1,0
2018-06-15 00:30:25,12983519720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118344.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3281.2,616164.2,68803448.0,772475.1,0
2018-06-15 00:30:26,13275638224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118345.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3281.4,616163.0,68803448.0,772475.1,0
2018-06-15 00:30:27,13504113296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118321.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3281.5,616186.3,68803448.0,772475.1,0
2018-06-15 00:30:28,13670327296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118321.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3281.8,616185.8,68803448.0,772475.1,0
2018-06-15 00:30:29,13842653176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118312.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3281.8,616195.4,68803448.0,772475.1,0
2018-06-15 00:30:30,12599608000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118357.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3281.8,616152.0,68803448.0,772475.1,0
2018-06-15 00:30:31,3358924184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118356.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3281.6,616149.5,68803448.0,772475.1,0
2018-06-15 00:30:32,6795869872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118357.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3281.7,616149.6,68803448.0,772475.1,0
2018-06-15 00:30:33,6046656288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118331.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3282.1,616175.7,68803448.0,772475.1,0
2018-06-15 00:30:34,6607681328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118331.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3282.2,616172.7,68803448.0,772475.1,0
2018-06-15 00:30:35,6888503552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118332.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3282.4,616170.6,68803448.0,772475.1,0
2018-06-15 00:30:36,7185799272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118331.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3282.4,616177.1,68803448.0,772475.1,0
2018-06-15 00:30:37,7353569000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118332.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3282.4,616174.3,68803448.0,772475.1,0
2018-06-15 00:30:38,7642719960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118333.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3282.8,616176.7,68803448.0,772475.1,0
2018-06-15 00:30:39,7854111600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118315.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3282.8,616189.3,68803448.0,772475.1,0
2018-06-15 00:30:40,6682957688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118359.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3282.7,616144.7,68803448.0,772475.1,0
2018-06-15 00:30:41,6206755992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118360.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3282.8,616144.5,68803448.0,772475.1,0
2018-06-15 00:30:42,5229065968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118334.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3282.8,616173.4,68803448.0,772475.1,0
2018-06-15 00:30:43,4671754968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118335.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3283.4,616160.7,68803448.0,772475.1,0
2018-06-15 00:30:44,5405463080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118335.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3283.3,616168.3,68803448.0,772475.1,0
2018-06-15 00:30:45,5680773440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118336.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3283.5,616168.0,68803448.0,772475.1,0
2018-06-15 00:30:46,5920732712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118318.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3283.5,616185.5,68803448.0,772475.1,0
2018-06-15 00:30:47,6169699392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118321.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3283.6,616181.2,68803448.0,772475.1,0
2018-06-15 00:30:48,6436080784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118290.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3283.9,616213.2,68803448.0,772475.1,0
2018-06-15 00:30:49,6567308648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118302.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3283.9,616201.9,68803448.0,772475.1,0
2018-06-15 00:30:50,5734375000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118367.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3283.9,616138.1,68803448.0,772475.1,0
2018-06-15 00:30:51,4691948264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118368.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3283.9,616134.7,68803448.0,772475.1,0
2018-06-15 00:30:52,8378134328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118374.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3284.1,616122.4,68803448.0,772475.1,0
2018-06-15 00:30:53,7776721704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118316.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3284.4,616189.7,68803448.0,772475.1,0
2018-06-15 00:30:54,8001725600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118317.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3284.4,616188.5,68803448.0,772475.1,0
2018-06-15 00:30:55,8207692856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118308.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3284.6,616183.5,68803448.0,772475.1,0
2018-06-15 00:30:56,8499983984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118307.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3284.7,616190.1,68803448.0,772475.1,0
2018-06-15 00:30:57,8714222304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118293.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3284.8,616210.3,68803448.0,772475.1,0
2018-06-15 00:30:58,8871804152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118310.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3285.0,616188.7,68803448.0,772475.1,0
2018-06-15 00:30:59,5112552392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118294.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3285.1,616208.9,68803448.0,772475.1,0
2018-06-15 00:31:00,8305375600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118294.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3285.0,616208.8,68803448.0,772475.1,0
2018-06-15 00:31:01,7579234536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118295.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3285.2,616204.3,68803448.0,772475.1,0
2018-06-15 00:31:02,6982960408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118308.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3285.3,616196.1,68803448.0,772475.1,0
2018-06-15 00:31:03,9380546112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118298.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3285.7,616204.6,68803448.0,772475.1,0
2018-06-15 00:31:04,9541580352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118329.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3285.9,616172.3,68803448.0,772475.1,0
2018-06-15 00:31:05,5447634408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118307.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3285.8,616194.3,68803448.0,772475.1,0
2018-06-15 00:31:06,5708083400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118307.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3285.9,616194.1,68803448.0,772475.1,0
2018-06-15 00:31:07,5937450136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118307.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3286.0,616197.1,68803448.0,772475.1,0
2018-06-15 00:31:08,6179248136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118308.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3286.3,616195.7,68803448.0,772475.1,0
2018-06-15 00:31:09,6441320112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118308.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3286.3,616195.1,68803448.0,772475.1,0
2018-06-15 00:31:10,9196253808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118296.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3286.2,616204.7,68803448.0,772475.1,0
2018-06-15 00:31:11,8188438720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118277.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3286.3,616223.3,68803448.0,772475.1,0
2018-06-15 00:31:12,7442644672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118276.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3286.4,616228.8,68803448.0,772475.1,0
2018-06-15 00:31:13,6433137176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118277.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3286.6,616222.0,68803448.0,772475.1,0
2018-06-15 00:31:14,6683721752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118278.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3286.8,616223.4,68803448.0,772475.1,0
2018-06-15 00:31:15,6947810760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118278.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3286.9,616222.4,68803448.0,772475.1,0
2018-06-15 00:31:16,7153681424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118277.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3287.1,616219.0,68803448.0,772475.1,0
2018-06-15 00:31:18,7711449080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118278.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3287.4,616225.2,68803448.0,772475.1,0
2018-06-15 00:31:19,7939339648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118278.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3287.4,616223.2,68803448.0,772475.1,0
2018-06-15 00:31:20,7055437120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118279.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3287.4,616219.8,68803448.0,772475.1,0
2018-06-15 00:31:21,10859526288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118279.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3287.5,616221.6,68803448.0,772475.1,0
2018-06-15 00:31:22,10155745712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118280.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3287.6,616220.3,68803448.0,772475.1,0
2018-06-15 00:31:23,9306151296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118280.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3288.0,616219.2,68803448.0,772475.1,0
2018-06-15 00:31:24,9881942048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118281.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3288.0,616220.0,68803448.0,772475.1,0
2018-06-15 00:31:25,10093242128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118278.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3288.1,616221.4,68803448.0,772475.1,0
2018-06-15 00:31:26,10317804456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118278.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3288.2,616221.7,68803448.0,772475.1,0
2018-06-15 00:31:27,10600693032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118278.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3288.3,616221.3,68803448.0,772475.1,0
2018-06-15 00:31:28,10759883328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118279.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3288.5,616221.0,68803448.0,772475.1,0
2018-06-15 00:31:29,10971562936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118279.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3288.6,616221.9,68803448.0,772475.1,0
2018-06-15 00:31:30,9949249576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118277.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3288.6,616222.4,68803448.0,772475.1,0
2018-06-15 00:31:31,9354362912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118277.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3288.5,616226.0,68803448.0,772475.1,0
2018-06-15 00:31:32,9056659312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118277.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3288.6,616222.6,68803448.0,772475.1,0
2018-06-15 00:31:33,8092607336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118277.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3288.9,616220.9,68803448.0,772475.1,0
2018-06-15 00:31:34,8286842936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118278.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3289.0,616216.2,68803448.0,772475.1,0
2018-06-15 00:31:35,8486236688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118279.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3289.2,616210.2,68803448.0,772475.1,0
2018-06-15 00:31:36,8744340360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118281.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3289.2,616218.4,68803448.0,772475.1,0
2018-06-15 00:31:37,9048160072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118281.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3289.3,616215.7,68803448.0,772475.1,0
2018-06-15 00:31:38,9266917440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118281.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3289.4,616214.1,68803448.0,772475.1,0
2018-06-15 00:31:39,9554249040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118282.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3289.6,616215.4,68803448.0,772475.1,0
2018-06-15 00:31:40,8899538368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118282.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3289.7,616213.5,68803448.0,772475.1,0
2018-06-15 00:31:41,8356415200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118283.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3289.7,616204.7,68803448.0,772475.1,0
2018-06-15 00:31:42,12212085352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118284.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3289.8,616206.8,68803448.0,772475.1,0
2018-06-15 00:31:43,11893018104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118284.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3290.2,616211.8,68803448.0,772475.1,0
2018-06-15 00:31:44,8643507944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118285.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3290.2,616209.0,68803448.0,772475.1,0
2018-06-15 00:31:45,8905609960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118286.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3290.4,616208.8,68803448.0,772475.1,0
2018-06-15 00:31:46,9131691744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118254.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3290.6,616241.0,68803448.0,772475.1,0
2018-06-15 00:31:47,9352459648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118266.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3290.7,616229.8,68803448.0,772475.1,0
2018-06-15 00:31:48,9614553616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118277.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3291.0,616220.2,68803448.0,772475.1,0
2018-06-15 00:31:49,9742071392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118287.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3291.0,616207.0,68803448.0,772475.1,0
2018-06-15 00:31:50,8963982184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118298.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3290.9,616192.4,68803448.0,772475.1,0
2018-06-15 00:31:51,8574942616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118299.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3291.0,616195.2,68803448.0,772475.1,0
2018-06-15 00:31:52,12445823088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118300.2,6.9,1.3,69730304.0,32.0,0.9867079885382402,3291.1,616192.0,68803448.0,772475.1,0
2018-06-15 00:31:53,11140402632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118301.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3291.5,616194.3,68803448.0,772475.1,0
2018-06-15 00:31:54,11371347432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118301.7,6.9,1.3,69730304.0,32.0,0.9867079885382402,3291.5,616190.7,68803448.0,772475.1,0
2018-06-15 00:31:55,11502514888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118302.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3291.6,616192.4,68803448.0,772475.1,0
2018-06-15 00:31:56,11716958584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118301.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3291.9,616185.9,68803448.0,772475.1,0
2018-06-15 00:31:57,11877991848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118279.0,6.9,1.3,69730304.0,32.0,0.9867079885382402,3291.8,616207.0,68803448.0,772475.1,0
2018-06-15 00:31:58,12006497696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118276.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3291.8,616216.6,68803448.0,772475.1,0
2018-06-15 00:31:59,12230337288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118275.6,6.9,1.3,69730304.0,32.0,0.9867079885382402,3292.0,616219.4,68803448.0,772475.1,0
2018-06-15 00:32:00,11065483840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118242.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3291.9,616247.7,68803448.0,772475.1,0
2018-06-15 00:32:01,10100243128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118243.4,6.9,1.3,69730304.0,32.0,0.9867079885382402,3292.2,616247.9,68803448.0,772475.1,0
2018-06-15 00:32:02,9374097728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118262.5,6.9,1.3,69730304.0,32.0,0.9867079885382402,3292.3,616231.1,68803448.0,772475.1,0
2018-06-15 00:32:03,11682893576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118226.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3292.6,616261.6,68803448.0,772475.1,0
2018-06-15 00:32:04,11891300144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118247.9,6.9,1.3,69730304.0,32.0,0.9867079885382402,3292.4,616240.4,68803448.0,772475.1,0
2018-06-15 00:32:05,12210974160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118248.1,6.9,1.3,69730304.0,32.0,0.9867079885382402,3292.5,616242.1,68803448.0,772475.1,0
2018-06-15 00:32:06,12505876928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118260.8,6.9,1.3,69730304.0,32.0,0.9867079885382402,3292.6,616232.8,68803448.0,772475.1,0
2018-06-15 00:32:07,12706945224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955678304036458,0.1,49216256.0,118260.3,6.9,1.3,69730304.0,32.0,0.9867079885382402,3292.7,616234.4,68803448.0,772475.1,0
2018-06-15 00:32:08,12953610000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118260.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3293.1,616231.2,68804280.0,772475.1,0
2018-06-15 00:32:09,13187826064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118261.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3293.1,616232.3,68804280.0,772475.1,0
2018-06-15 00:32:10,12171102576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118261.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3293.0,616230.2,68804280.0,772475.1,0
2018-06-15 00:32:11,11246117864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118261.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3293.1,616229.1,68804280.0,772475.1,0
2018-06-15 00:32:12,10761233736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118262.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3293.2,616228.0,68804280.0,772475.1,0
2018-06-15 00:32:13,10222768568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118254.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3293.6,616237.3,68804280.0,772475.1,0
2018-06-15 00:32:14,10699140432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118255.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3293.8,616236.8,68804280.0,772475.1,0
2018-06-15 00:32:15,10892199896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118221.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3293.9,616269.1,68804280.0,772475.1,0
2018-06-15 00:32:16,11169193000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118220.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3294.0,616270.6,68804280.0,772475.1,0
2018-06-15 00:32:17,11413400808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118221.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3294.0,616269.6,68804280.0,772475.1,0
2018-06-15 00:32:18,11699155776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118189.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3294.2,616302.0,68804280.0,772475.1,0
2018-06-15 00:32:19,11831639216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118211.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3294.3,616282.3,68804280.0,772475.1,0
2018-06-15 00:32:20,10994382232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118194.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3294.2,616295.6,68804280.0,772475.1,0
2018-06-15 00:32:21,10587568408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118195.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3294.2,616295.4,68804280.0,772475.1,0
2018-06-15 00:32:22,14256143440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118205.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3294.4,616286.1,68804280.0,772475.1,0
2018-06-15 00:32:23,13425787616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118206.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3294.8,616282.5,68804280.0,772475.1,0
2018-06-15 00:32:24,13614560600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118207.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3294.8,616284.6,68804280.0,772475.1,0
2018-06-15 00:32:25,13851036216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118309.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3295.0,616171.7,68804280.0,772475.1,0
2018-06-15 00:32:26,14024078112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118281.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3295.1,616206.0,68804280.0,772475.1,0
2018-06-15 00:32:27,14183811568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118303.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3295.1,616184.2,68804280.0,772475.1,0
2018-06-15 00:32:28,14384625016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118220.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3295.4,616268.8,68804280.0,772475.1,0
2018-06-15 00:32:29,14604779120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118213.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3295.4,616276.0,68804280.0,772475.1,0
2018-06-15 00:32:30,13576592680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118212.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3295.2,616276.8,68804280.0,772475.1,0
2018-06-15 00:32:31,4229976720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118213.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3295.3,616275.3,68804280.0,772475.1,0
2018-06-15 00:32:32,3823551072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118214.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3295.4,616276.8,68804280.0,772475.1,0
2018-06-15 00:32:33,7717341376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118212.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3295.7,616273.7,68804280.0,772475.1,0
2018-06-15 00:32:34,3785254040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118222.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3295.7,616264.1,68804280.0,772475.1,0
2018-06-15 00:32:35,3959112560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118223.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3295.9,616265.1,68804280.0,772475.1,0
2018-06-15 00:32:36,4285830128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118223.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3295.9,616266.3,68804280.0,772475.1,0
2018-06-15 00:32:37,4413337056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118211.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3296.0,616275.1,68804280.0,772475.1,0
2018-06-15 00:32:38,4656075888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118212.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3296.3,616276.9,68804280.0,772475.1,0
2018-06-15 00:32:39,4979093504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118212.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3296.3,616270.6,68804280.0,772475.1,0
2018-06-15 00:32:40,3991334272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118213.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3296.3,616275.4,68804280.0,772475.1,0
2018-06-15 00:32:41,7791782872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118213.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3296.5,616274.9,68804280.0,772475.1,0
2018-06-15 00:32:42,7309226784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118213.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3296.6,616271.3,68804280.0,772475.1,0
2018-06-15 00:32:43,5901334304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118214.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3296.9,616272.6,68804280.0,772475.1,0
2018-06-15 00:32:44,6152183816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118183.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3297.0,616300.2,68804280.0,772475.1,0
2018-06-15 00:32:45,6339146712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118183.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3297.0,616295.1,68804280.0,772475.1,0
2018-06-15 00:32:46,6495320392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118183.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3297.3,616302.8,68804280.0,772475.1,0
2018-06-15 00:32:47,6698426744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118184.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3297.4,616301.4,68804280.0,772475.1,0
2018-06-15 00:32:48,6962103944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118194.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3297.6,616287.8,68804280.0,772475.1,0
2018-06-15 00:32:49,7091514152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118184.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3297.7,616302.1,68804280.0,772475.1,0
2018-06-15 00:32:50,6069260656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118196.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3297.6,616289.3,68804280.0,772475.1,0
2018-06-15 00:32:51,4796577096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118221.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3297.5,616262.6,68804280.0,772475.1,0
2018-06-15 00:32:52,8217789512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118232.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3297.7,616255.6,68804280.0,772475.1,0
2018-06-15 00:32:53,6128536176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118233.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3298.2,616255.5,68804280.0,772475.1,0
2018-06-15 00:32:54,6386574320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118233.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3298.2,616249.4,68804280.0,772475.1,0
2018-06-15 00:32:55,6580467232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118212.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3298.2,616277.1,68804280.0,772475.1,0
2018-06-15 00:32:56,6818536016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118178.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3298.2,616311.2,68804280.0,772475.1,0
2018-06-15 00:32:57,7008868056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118212.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3298.3,616271.5,68804280.0,772475.1,0
2018-06-15 00:32:58,7201991816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118212.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3298.6,616272.9,68804280.0,772475.1,0
2018-06-15 00:32:59,7440354928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118181.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3298.6,616307.2,68804280.0,772475.1,0
2018-06-15 00:33:00,6837051832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118193.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3298.6,616294.9,68804280.0,772475.1,0
2018-06-15 00:33:01,5753127224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118193.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3298.7,616286.6,68804280.0,772475.1,0
2018-06-15 00:33:02,5240904208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118194.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3298.8,616289.7,68804280.0,772475.1,0
2018-06-15 00:33:03,7332977736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118195.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3299.2,616287.8,68804280.0,772475.1,0
2018-06-15 00:33:04,7528070056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118195.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3299.3,616286.1,68804280.0,772475.1,0
2018-06-15 00:33:05,7702797448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118195.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3299.4,616283.6,68804280.0,772475.1,0
2018-06-15 00:33:06,8051057544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118199.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3299.4,616284.0,68804280.0,772475.1,0
2018-06-15 00:33:07,8178904400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118200.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3299.6,616283.2,68804280.0,772475.1,0
2018-06-15 00:33:08,8328196312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118200.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3299.7,616283.5,68804280.0,772475.1,0
2018-06-15 00:33:09,8610898880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118200.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3299.8,616284.6,68804280.0,772475.1,0
2018-06-15 00:33:10,7809225496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118198.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3299.9,616281.9,68804280.0,772475.1,0
2018-06-15 00:33:11,7164979528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118198.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3299.9,616283.3,68804280.0,772475.1,0
2018-06-15 00:33:12,6728362392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118200.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3299.9,616279.0,68804280.0,772475.1,0
2018-06-15 00:33:13,8931954376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118201.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3300.3,616279.4,68804280.0,772475.1,0
2018-06-15 00:33:14,9168833704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118208.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3300.4,616274.8,68804280.0,772475.1,0
2018-06-15 00:33:15,9423378840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118175.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3300.4,616307.3,68804280.0,772475.1,0
2018-06-15 00:33:16,9651674488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118176.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3300.6,616303.3,68804280.0,772475.1,0
2018-06-15 00:33:17,9889047528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118197.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3300.7,616286.8,68804280.0,772475.1,0
2018-06-15 00:33:18,10077405288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118176.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3300.9,616306.1,68804280.0,772475.1,0
2018-06-15 00:33:19,6282640728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118197.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3300.9,616285.7,68804280.0,772475.1,0
2018-06-15 00:33:20,9550509552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118279.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3300.9,616201.5,68804280.0,772475.1,0
2018-06-15 00:33:21,9057894184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118276.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3301.0,616205.9,68804280.0,772475.1,0
2018-06-15 00:33:22,8553889992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118222.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3301.1,616260.0,68804280.0,772475.1,0
2018-06-15 00:33:23,6789611792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118222.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3301.3,616260.0,68804280.0,772475.1,0
2018-06-15 00:33:24,7034111896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118222.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3301.4,616258.2,68804280.0,772475.1,0
2018-06-15 00:33:25,7263824960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118228.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3301.4,616253.2,68804280.0,772475.1,0
2018-06-15 00:33:26,7407678784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118237.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3301.7,616243.7,68804280.0,772475.1,0
2018-06-15 00:33:27,7595465640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118226.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3301.7,616254.6,68804280.0,772475.1,0
2018-06-15 00:33:28,7825429064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118226.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3302.0,616249.5,68804280.0,772475.1,0
2018-06-15 00:33:29,7996907808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118217.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3302.0,616263.6,68804280.0,772475.1,0
2018-06-15 00:33:30,7052554712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118217.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3302.0,616266.2,68804280.0,772475.1,0
2018-06-15 00:33:31,10959308560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118218.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3302.2,616260.3,68804280.0,772475.1,0
2018-06-15 00:33:32,10547189296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118229.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3302.4,616247.6,68804280.0,772475.1,0
2018-06-15 00:33:33,9738852352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118229.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3302.7,616253.6,68804280.0,772475.1,0
2018-06-15 00:33:34,9907767024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118177.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3302.7,616302.8,68804280.0,772475.1,0
2018-06-15 00:33:35,10159967720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118197.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3302.7,616284.5,68804280.0,772475.1,0
2018-06-15 00:33:36,10400661736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118210.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3302.9,616267.7,68804280.0,772475.1,0
2018-06-15 00:33:37,10557788344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118210.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3303.0,616266.5,68804280.0,772475.1,0
2018-06-15 00:33:38,10801946696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118178.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3303.3,616302.6,68804280.0,772475.1,0
2018-06-15 00:33:39,11103455264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118178.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3303.3,616301.6,68804280.0,772475.1,0
2018-06-15 00:33:40,10218624592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118176.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3303.3,616296.0,68804280.0,772475.1,0
2018-06-15 00:33:41,9570798536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118209.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3303.3,616271.5,68804280.0,772475.1,0
2018-06-15 00:33:42,8758645720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118203.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3303.3,616274.0,68804280.0,772475.1,0
2018-06-15 00:33:43,8258344952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118204.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3303.9,616270.6,68804280.0,772475.1,0
2018-06-15 00:33:44,8682133752.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953956604003906,-1.0,49172928.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867199202229204,-1.0,-1.0,68804280.0,-1.0,0
2018-06-15 00:33:45,8942802056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118205.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3303.9,616274.9,68804280.0,772475.1,0
2018-06-15 00:33:46,9251527024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118205.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3304.1,616264.7,68804280.0,772475.1,0
2018-06-15 00:33:47,9423057312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118206.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3304.2,616269.5,68804280.0,772475.1,0
2018-06-15 00:33:48,9652126912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118207.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3304.6,616274.0,68804280.0,772475.1,0
2018-06-15 00:33:49,9810162952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118207.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3304.6,616274.0,68804280.0,772475.1,0
2018-06-15 00:33:50,8891468368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118207.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3304.6,616271.2,68804280.0,772475.1,0
2018-06-15 00:33:51,12443437096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118207.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3304.6,616273.3,68804280.0,772475.1,0
2018-06-15 00:33:52,11566425976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118190.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3304.5,616289.6,68804280.0,772475.1,0
2018-06-15 00:33:53,10126130248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118191.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3305.0,616284.1,68804280.0,772475.1,0
2018-06-15 00:33:54,10369018328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118192.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3305.1,616286.3,68804280.0,772475.1,0
2018-06-15 00:33:55,10565433008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118172.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3305.0,616306.0,68804280.0,772475.1,0
2018-06-15 00:33:56,10844381080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118172.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3305.2,616302.7,68804280.0,772475.1,0
2018-06-15 00:33:57,11006273560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118172.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3305.2,616304.8,68804280.0,772475.1,0
2018-06-15 00:33:58,11268519528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118173.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3305.5,616302.2,68804280.0,772475.1,0
2018-06-15 00:33:59,11534879912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118173.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3305.6,616304.0,68804280.0,772475.1,0
2018-06-15 00:34:00,10756064328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118173.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3305.5,616303.2,68804280.0,772475.1,0
2018-06-15 00:34:01,10149602592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118174.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3305.6,616301.4,68804280.0,772475.1,0
2018-06-15 00:34:02,9831206280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118175.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3305.7,616295.3,68804280.0,772475.1,0
2018-06-15 00:34:03,12237918800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118176.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3306.0,616301.2,68804280.0,772475.1,0
2018-06-15 00:34:04,12365085032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118177.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3306.2,616300.9,68804280.0,772475.1,0
2018-06-15 00:34:05,12612594240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118224.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3306.2,616253.0,68804280.0,772475.1,0
2018-06-15 00:34:06,12895639712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118224.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3306.4,616249.8,68804280.0,772475.1,0
2018-06-15 00:34:07,13050374240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118193.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3306.5,616282.2,68804280.0,772475.1,0
2018-06-15 00:34:08,9318905880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118158.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3306.7,616317.2,68804280.0,772475.1,0
2018-06-15 00:34:09,9484298888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118168.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3306.8,616306.4,68804280.0,772475.1,0
2018-06-15 00:34:10,12765091800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118166.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3306.7,616307.8,68804280.0,772475.1,0
2018-06-15 00:34:11,12430089736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118166.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3306.8,616306.2,68804280.0,772475.1,0
2018-06-15 00:34:12,12024231200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118167.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3306.9,616304.3,68804280.0,772475.1,0
2018-06-15 00:34:13,9775426168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118168.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3307.3,616306.7,68804280.0,772475.1,0
2018-06-15 00:34:14,10021361440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118169.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3307.3,616303.2,68804280.0,772475.1,0
2018-06-15 00:34:15,10297456224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118162.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3307.2,616312.3,68804280.0,772475.1,0
2018-06-15 00:34:16,10427864624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118161.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3307.3,616309.6,68804280.0,772475.1,0
2018-06-15 00:34:17,10669490400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118162.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3307.3,616310.8,68804280.0,772475.1,0
2018-06-15 00:34:18,10898459296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118163.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3307.5,616309.1,68804280.0,772475.1,0
2018-06-15 00:34:19,11119460896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118131.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3307.7,616342.9,68804280.0,772475.1,0
2018-06-15 00:34:20,10065694024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118198.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3307.7,616274.4,68804280.0,772475.1,0
2018-06-15 00:34:21,13726407200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118201.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3307.7,616268.7,68804280.0,772475.1,0
2018-06-15 00:34:22,13235918952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118201.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3307.9,616268.8,68804280.0,772475.1,0
2018-06-15 00:34:23,11454778840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118168.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3308.1,616303.7,68804280.0,772475.1,0
2018-06-15 00:34:24,11783928152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118185.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3308.4,616289.1,68804280.0,772475.1,0
2018-06-15 00:34:25,11975031368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118168.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3308.8,616301.0,68804280.0,772475.1,0
2018-06-15 00:34:26,12191797752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118168.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3308.9,616305.7,68804280.0,772475.1,0
2018-06-15 00:34:27,12351020256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118172.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3308.9,616298.7,68804280.0,772475.1,0
2018-06-15 00:34:28,12575148000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118153.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3309.2,616320.3,68804280.0,772475.1,0
2018-06-15 00:34:29,12887057128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118153.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3309.2,616307.4,68804280.0,772475.1,0
2018-06-15 00:34:30,12072701920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118153.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3309.2,616314.5,68804280.0,772475.1,0
2018-06-15 00:34:31,11567918312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118187.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3309.2,616285.6,68804280.0,772475.1,0
2018-06-15 00:34:32,14726531688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118188.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3309.3,616283.1,68804280.0,772475.1,0
2018-06-15 00:34:33,13780990320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118188.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3309.7,616272.9,68804280.0,772475.1,0
2018-06-15 00:34:34,14044628808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118189.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3309.6,616280.7,68804280.0,772475.1,0
2018-06-15 00:34:35,14285052712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118188.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3309.8,616281.8,68804280.0,772475.1,0
2018-06-15 00:34:36,14573328552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118187.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3310.0,616274.4,68804280.0,772475.1,0
2018-06-15 00:34:37,14699264952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118188.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3310.0,616280.3,68804280.0,772475.1,0
2018-06-15 00:34:38,15005814144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118188.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3310.4,616281.2,68804280.0,772475.1,0
2018-06-15 00:34:39,11444682392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118190.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3310.3,616273.0,68804280.0,772475.1,0
2018-06-15 00:34:40,14491233488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118190.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3310.3,616279.7,68804280.0,772475.1,0
2018-06-15 00:34:41,4882382472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118191.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3310.4,616275.3,68804280.0,772475.1,0
2018-06-15 00:34:42,4226361280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118192.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3310.4,616269.8,68804280.0,772475.1,0
2018-06-15 00:34:43,3765398408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118185.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3310.8,616286.5,68804280.0,772475.1,0
2018-06-15 00:34:44,4400496288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118186.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3310.8,616283.7,68804280.0,772475.1,0
2018-06-15 00:34:45,4590795624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118187.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3311.0,616282.5,68804280.0,772475.1,0
2018-06-15 00:34:46,4746111232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118187.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3311.2,616282.8,68804280.0,772475.1,0
2018-06-15 00:34:47,4986525768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118220.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3311.3,616250.0,68804280.0,772475.1,0
2018-06-15 00:34:48,5154206728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118213.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3311.4,616255.9,68804280.0,772475.1,0
2018-06-15 00:34:49,5349409184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118213.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3311.5,616256.3,68804280.0,772475.1,0
2018-06-15 00:34:50,4306264000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118213.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3311.4,616255.2,68804280.0,772475.1,0
2018-06-15 00:34:51,8046045120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118242.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3311.4,616225.5,68804280.0,772475.1,0
2018-06-15 00:34:52,7289930448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118210.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3311.6,616258.6,68804280.0,772475.1,0
2018-06-15 00:34:53,5533820912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118233.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3311.9,616234.5,68804280.0,772475.1,0
2018-06-15 00:34:54,5793138344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118234.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3312.0,616232.8,68804280.0,772475.1,0
2018-06-15 00:34:55,6019605944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118256.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3312.1,616208.8,68804280.0,772475.1,0
2018-06-15 00:34:56,6285353464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118267.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3312.2,616200.7,68804280.0,772475.1,0
2018-06-15 00:34:57,6610160408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118268.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3312.4,616201.8,68804280.0,772475.1,0
2018-06-15 00:34:58,6737986752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118234.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3312.5,616233.4,68804280.0,772475.1,0
2018-06-15 00:34:59,7016838376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118234.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3312.6,616235.5,68804280.0,772475.1,0
2018-06-15 00:35:00,6285629360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118200.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3312.6,616265.7,68804280.0,772475.1,0
2018-06-15 00:35:01,5287153648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118223.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3312.6,616241.5,68804280.0,772475.1,0
2018-06-15 00:35:02,8728226784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118234.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3312.8,616233.0,68804280.0,772475.1,0
2018-06-15 00:35:03,7552745848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118235.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3313.0,616235.2,68804280.0,772475.1,0
2018-06-15 00:35:04,7727979080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118237.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3313.2,616224.8,68804280.0,772475.1,0
2018-06-15 00:35:05,7968989160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118237.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3313.4,616232.3,68804280.0,772475.1,0
2018-06-15 00:35:06,8264948080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118238.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3313.6,616230.7,68804280.0,772475.1,0
2018-06-15 00:35:07,8422085560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118230.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3313.7,616237.0,68804280.0,772475.1,0
2018-06-15 00:35:08,8634276016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118210.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3313.8,616257.4,68804280.0,772475.1,0
2018-06-15 00:35:09,8817933760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118191.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3313.5,616275.5,68804280.0,772475.1,0
2018-06-15 00:35:10,7770891088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118171.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3313.4,616293.6,68804280.0,772475.1,0
2018-06-15 00:35:11,6682830712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118203.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3313.6,616263.9,68804280.0,772475.1,0
2018-06-15 00:35:12,6089691752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118172.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3313.8,616293.9,68804280.0,772475.1,0
2018-06-15 00:35:13,9170393800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118173.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3314.2,616290.6,68804280.0,772475.1,0
2018-06-15 00:35:14,9419093984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118188.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3314.3,616277.0,68804280.0,772475.1,0
2018-06-15 00:35:15,5369788280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118190.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3314.3,616276.7,68804280.0,772475.1,0
2018-06-15 00:35:16,5566749776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118190.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3314.5,616275.8,68804280.0,772475.1,0
2018-06-15 00:35:17,5872208024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118191.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3314.6,616275.2,68804280.0,772475.1,0
2018-06-15 00:35:18,6166218408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118191.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3314.9,616274.3,68804280.0,772475.1,0
2018-06-15 00:35:19,6293672968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118190.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3314.9,616277.8,68804280.0,772475.1,0
2018-06-15 00:35:20,9427863784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118169.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3314.9,616298.1,68804280.0,772475.1,0
2018-06-15 00:35:21,8900393880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118166.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3314.9,616298.9,68804280.0,772475.1,0
2018-06-15 00:35:22,8087741064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118167.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3315.0,616293.8,68804280.0,772475.1,0
2018-06-15 00:35:23,6100708352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118168.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3315.4,616297.7,68804280.0,772475.1,0
2018-06-15 00:35:24,6335958880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118169.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3315.5,616300.4,68804280.0,772475.1,0
2018-06-15 00:35:25,6466178640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118168.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3315.6,616293.2,68804280.0,772475.1,0
2018-06-15 00:35:26,6635498296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118168.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3315.8,616298.3,68804280.0,772475.1,0
2018-06-15 00:35:27,6885603440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118169.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3315.9,616294.8,68804280.0,772475.1,0
2018-06-15 00:35:28,7107420744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118151.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3316.2,616309.0,68804280.0,772475.1,0
2018-06-15 00:35:29,7411360344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118151.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3316.2,616314.4,68804280.0,772475.1,0
2018-06-15 00:35:30,6563780688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118152.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3316.1,616314.9,68804280.0,772475.1,0
2018-06-15 00:35:31,10496715512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118224.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3316.2,616240.5,68804280.0,772475.1,0
2018-06-15 00:35:32,9939442280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118227.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3316.3,616237.6,68804280.0,772475.1,0
2018-06-15 00:35:33,8399156184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118213.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3316.4,616250.8,68804280.0,772475.1,0
2018-06-15 00:35:34,8623742896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118215.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3316.6,616237.4,68804280.0,772475.1,0
2018-06-15 00:35:35,8944444520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118215.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3316.8,616253.6,68804280.0,772475.1,0
2018-06-15 00:35:36,9172327616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118219.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3317.0,616244.5,68804280.0,772475.1,0
2018-06-15 00:35:37,9366610488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118199.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3317.1,616260.4,68804280.0,772475.1,0
2018-06-15 00:35:38,9605558896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118198.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3317.4,616263.9,68804280.0,772475.1,0
2018-06-15 00:35:39,9764793040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118210.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3317.4,616254.0,68804280.0,772475.1,0
2018-06-15 00:35:40,8614347104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118211.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3317.4,616250.7,68804280.0,772475.1,0
2018-06-15 00:35:41,7680852504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118211.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3317.5,616251.2,68804280.0,772475.1,0
2018-06-15 00:35:42,7405210264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118212.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3317.4,616249.6,68804280.0,772475.1,0
2018-06-15 00:35:43,11007606608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118195.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3317.7,616262.7,68804280.0,772475.1,0
2018-06-15 00:35:44,11226605592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118197.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3317.8,616263.0,68804280.0,772475.1,0
2018-06-15 00:35:45,11462912760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118192.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3317.9,616267.5,68804280.0,772475.1,0
2018-06-15 00:35:46,7468857784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118192.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3318.0,616267.7,68804280.0,772475.1,0
2018-06-15 00:35:47,7781116560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118161.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3318.1,616297.1,68804280.0,772475.1,0
2018-06-15 00:35:48,8101458944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118154.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3318.4,616306.6,68804280.0,772475.1,0
2018-06-15 00:35:49,8301709024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118154.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3318.4,616306.8,68804280.0,772475.1,0
2018-06-15 00:35:50,11303081144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118153.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3318.3,616308.2,68804280.0,772475.1,0
2018-06-15 00:35:51,10787382856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118186.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3318.5,616272.4,68804280.0,772475.1,0
2018-06-15 00:35:52,10110601368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118184.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3318.6,616275.1,68804280.0,772475.1,0
2018-06-15 00:35:53,8373197536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118180.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3318.9,616271.3,68804280.0,772475.1,0
2018-06-15 00:35:54,8666955680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118184.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3319.0,616276.3,68804280.0,772475.1,0
2018-06-15 00:35:55,8862747296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118184.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3319.1,616279.0,68804280.0,772475.1,0
2018-06-15 00:35:56,9166985664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118185.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3319.2,616274.1,68804280.0,772475.1,0
2018-06-15 00:35:57,9448922600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118186.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3319.3,616274.7,68804280.0,772475.1,0
2018-06-15 00:35:58,9576642824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953956604003906,0.1,49172928.0,118154.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3319.5,616304.3,68804280.0,772475.1,0
2018-06-15 00:35:59,9817504512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118154.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3319.5,616301.4,68804280.0,772475.1,0
2018-06-15 00:36:00,8703120008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118155.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3319.5,616303.2,68804280.0,772475.1,0
2018-06-15 00:36:01,12180652528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118178.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3319.6,616278.6,68804280.0,772475.1,0
2018-06-15 00:36:02,11355217800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3319.7,616270.0,68804280.0,772475.1,0
2018-06-15 00:36:03,10105758960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118190.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3320.0,616267.6,68804280.0,772475.1,0
2018-06-15 00:36:04,10269309352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118191.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3320.0,616268.4,68804280.0,772475.1,0
2018-06-15 00:36:05,10539871656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118191.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3320.2,616266.6,68804280.0,772475.1,0
2018-06-15 00:36:06,10797641448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3320.4,616275.6,68804280.0,772475.1,0
2018-06-15 00:36:07,10955485408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118203.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3320.4,616254.4,68804280.0,772475.1,0
2018-06-15 00:36:08,11198839488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118211.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3320.7,616246.7,68804280.0,772475.1,0
2018-06-15 00:36:09,11427507368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118211.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3320.7,616248.4,68804280.0,772475.1,0
2018-06-15 00:36:10,10460011712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118267.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3320.7,616189.3,68804280.0,772475.1,0
2018-06-15 00:36:11,9395764784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118268.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3320.8,616182.5,68804280.0,772475.1,0
2018-06-15 00:36:12,9068239584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118268.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3320.9,616187.4,68804280.0,772475.1,0
2018-06-15 00:36:13,12913906976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118246.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3321.1,616210.1,68804280.0,772475.1,0
2018-06-15 00:36:14,9456890336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118247.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3321.3,616208.5,68804280.0,772475.1,0
2018-06-15 00:36:15,9691650480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118247.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3321.4,616207.1,68804280.0,772475.1,0
2018-06-15 00:36:16,9846847080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118202.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3321.6,616253.6,68804280.0,772475.1,0
2018-06-15 00:36:17,10152292376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118203.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3321.6,616251.6,68804280.0,772475.1,0
2018-06-15 00:36:19,10626258520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118203.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3322.0,616250.8,68804280.0,772475.1,0
2018-06-15 00:36:20,9916702504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3322.0,616269.4,68804280.0,772475.1,0
2018-06-15 00:36:21,13479009176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3321.8,616268.9,68804280.0,772475.1,0
2018-06-15 00:36:22,13025264968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118186.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3321.9,616268.0,68804280.0,772475.1,0
2018-06-15 00:36:23,11348063424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3322.2,616267.9,68804280.0,772475.1,0
2018-06-15 00:36:24,11509643704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118156.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3322.3,616296.6,68804280.0,772475.1,0
2018-06-15 00:36:25,11699745672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118176.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3322.5,616277.9,68804280.0,772475.1,0
2018-06-15 00:36:26,12001356648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118177.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3322.6,616277.2,68804280.0,772475.1,0
2018-06-15 00:36:27,12211761296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3322.7,616265.1,68804280.0,772475.1,0
2018-06-15 00:36:28,12362317024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3323.0,616265.5,68804280.0,772475.1,0
2018-06-15 00:36:29,12668251896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3323.1,616261.2,68804280.0,772475.1,0
2018-06-15 00:36:30,12897825864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3322.8,616273.2,68804280.0,772475.1,0
2018-06-15 00:36:31,12172417520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118151.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3322.8,616301.7,68804280.0,772475.1,0
2018-06-15 00:36:32,11535982104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118165.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3322.8,616285.9,68804280.0,772475.1,0
2018-06-15 00:36:33,10756095480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118166.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3323.1,616287.7,68804280.0,772475.1,0
2018-06-15 00:36:34,13633396760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118166.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3323.2,616287.8,68804280.0,772475.1,0
2018-06-15 00:36:35,13972923128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118167.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3323.3,616280.0,68804280.0,772475.1,0
2018-06-15 00:36:36,14226383072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118166.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3323.5,616287.3,68804280.0,772475.1,0
2018-06-15 00:36:37,14377964976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3323.7,616274.5,68804280.0,772475.1,0
2018-06-15 00:36:38,14650579728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3324.0,616270.1,68804280.0,772475.1,0
2018-06-15 00:36:39,11029362944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3324.0,616272.4,68804280.0,772475.1,0
2018-06-15 00:36:40,13772449720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3323.9,616272.6,68804280.0,772475.1,0
2018-06-15 00:36:41,13323352968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3324.1,616272.4,68804280.0,772475.1,0
2018-06-15 00:36:42,4220553176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3324.1,616271.3,68804280.0,772475.1,0
2018-06-15 00:36:43,3717856608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3324.4,616270.3,68804280.0,772475.1,0
2018-06-15 00:36:44,3965036168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3324.5,616268.9,68804280.0,772475.1,0
2018-06-15 00:36:45,4195469216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3324.7,616270.3,68804280.0,772475.1,0
2018-06-15 00:36:46,4323649896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3324.9,616271.5,68804280.0,772475.1,0
2018-06-15 00:36:47,4544657808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118201.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3325.0,616250.4,68804280.0,772475.1,0
2018-06-15 00:36:48,4759869552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118198.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3325.1,616252.2,68804280.0,772475.1,0
2018-06-15 00:36:49,4918799072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118199.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3325.1,616252.8,68804280.0,772475.1,0
2018-06-15 00:36:50,7898762336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118263.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3325.1,616181.3,68804280.0,772475.1,0
2018-06-15 00:36:51,7685004760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118264.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3325.2,616186.1,68804280.0,772475.1,0
2018-06-15 00:36:52,7069851144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118248.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3325.4,616200.8,68804280.0,772475.1,0
2018-06-15 00:36:53,6112876864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118249.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3325.7,616201.3,68804280.0,772475.1,0
2018-06-15 00:36:54,6332394952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118249.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3325.7,616199.0,68804280.0,772475.1,0
2018-06-15 00:36:55,6460996392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118213.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3325.8,616235.4,68804280.0,772475.1,0
2018-06-15 00:36:56,6663236384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118220.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3325.9,616225.3,68804280.0,772475.1,0
2018-06-15 00:36:57,6983067976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118220.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3326.0,616226.7,68804280.0,772475.1,0
2018-06-15 00:36:58,7206501592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118220.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3326.3,616228.8,68804280.0,772475.1,0
2018-06-15 00:36:59,7472627280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118221.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3326.3,616228.4,68804280.0,772475.1,0
2018-06-15 00:37:00,6594062136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118235.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3326.3,616213.6,68804280.0,772475.1,0
2018-06-15 00:37:01,5810072016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118234.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3326.5,616208.2,68804280.0,772475.1,0
2018-06-15 00:37:02,5208529672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118203.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3326.7,616245.8,68804280.0,772475.1,0
2018-06-15 00:37:03,8402159656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3326.8,616229.4,68804280.0,772475.1,0
2018-06-15 00:37:04,8538216392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118222.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3326.8,616227.8,68804280.0,772475.1,0
2018-06-15 00:37:05,8838108632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118246.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3327.0,616200.0,68804280.0,772475.1,0
2018-06-15 00:37:06,9003587704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118258.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3327.1,616190.2,68804280.0,772475.1,0
2018-06-15 00:37:07,9127586312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118242.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3327.2,616203.3,68804280.0,772475.1,0
2018-06-15 00:37:08,5283403976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118219.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3327.5,616228.3,68804280.0,772475.1,0
2018-06-15 00:37:09,5515998024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118219.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3327.5,616228.5,68804280.0,772475.1,0
2018-06-15 00:37:10,8474549840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3327.4,616258.2,68804280.0,772475.1,0
2018-06-15 00:37:11,7894325752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3327.5,616256.5,68804280.0,772475.1,0
2018-06-15 00:37:12,7465992344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3327.6,616263.6,68804280.0,772475.1,0
2018-06-15 00:37:13,6252653664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118204.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3327.8,616241.3,68804280.0,772475.1,0
2018-06-15 00:37:14,6464009896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3328.0,616253.9,68804280.0,772475.1,0
2018-06-15 00:37:15,6657389744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118301.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3328.2,616144.3,68804280.0,772475.1,0
2018-06-15 00:37:16,6810977648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118304.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3328.3,616142.0,68804280.0,772475.1,0
2018-06-15 00:37:17,6990239968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118230.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3328.4,616214.9,68804280.0,772475.1,0
2018-06-15 00:37:18,7204368688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118213.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3328.5,616232.9,68804280.0,772475.1,0
2018-06-15 00:37:19,7430899032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118232.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3328.5,616215.3,68804280.0,772475.1,0
2018-06-15 00:37:20,6343844008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118233.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3328.5,616211.6,68804280.0,772475.1,0
2018-06-15 00:37:21,9890890048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118235.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3328.6,616211.6,68804280.0,772475.1,0
2018-06-15 00:37:22,9033674896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118236.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3328.7,616210.7,68804280.0,772475.1,0
2018-06-15 00:37:23,7985832152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118239.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3329.2,616209.0,68804280.0,772475.1,0
2018-06-15 00:37:24,8212843712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118249.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3329.2,616192.0,68804280.0,772475.1,0
2018-06-15 00:37:25,8376444040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3329.3,616226.2,68804280.0,772475.1,0
2018-06-15 00:37:26,8522274000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3329.5,616227.1,68804280.0,772475.1,0
2018-06-15 00:37:27,8710213432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3329.5,616224.4,68804280.0,772475.1,0
2018-06-15 00:37:28,8867655072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118200.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3329.7,616245.0,68804280.0,772475.1,0
2018-06-15 00:37:29,9147090272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118200.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3329.9,616246.1,68804280.0,772475.1,0
2018-06-15 00:37:30,8010366544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118201.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3329.9,616239.1,68804280.0,772475.1,0
2018-06-15 00:37:31,7198362808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118192.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3330.0,616251.2,68804280.0,772475.1,0
2018-06-15 00:37:32,10949965032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118192.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3330.0,616249.9,68804280.0,772475.1,0
2018-06-15 00:37:33,9590277480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118200.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3330.3,616234.7,68804280.0,772475.1,0
2018-06-15 00:37:34,9726439056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3330.4,616231.9,68804280.0,772475.1,0
2018-06-15 00:37:35,9964073264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3330.5,616231.3,68804280.0,772475.1,0
2018-06-15 00:37:36,10220156664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3330.6,616228.1,68804280.0,772475.1,0
2018-06-15 00:37:37,10354249856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118200.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3330.7,616242.9,68804280.0,772475.1,0
2018-06-15 00:37:38,10633131184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118200.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.0,616239.1,68804280.0,772475.1,0
2018-06-15 00:37:39,10889164944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118210.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.0,616233.8,68804280.0,772475.1,0
2018-06-15 00:37:40,9718691720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118290.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.0,616150.2,68804280.0,772475.1,0
2018-06-15 00:37:41,8854360096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118290.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.1,616153.4,68804280.0,772475.1,0
2018-06-15 00:37:42,8118858848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118291.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.1,616147.5,68804280.0,772475.1,0
2018-06-15 00:37:43,11618099856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118197.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.4,616243.1,68804280.0,772475.1,1
2018-06-15 00:37:44,7666498120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118227.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.5,616209.8,68804280.0,772475.1,1
2018-06-15 00:37:45,8024289880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118307.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.6,616132.4,68804280.0,772475.1,1
2018-06-15 00:37:46,8253166560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118308.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.8,616131.9,68804280.0,772475.1,1
2018-06-15 00:37:47,8396242248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.8,616221.9,68804280.0,772475.1,1
2018-06-15 00:37:48,8579978600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118222.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3332.1,616214.4,68804280.0,772475.1,1
2018-06-15 00:37:49,8705996608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118186.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3332.1,616257.6,68804280.0,772475.1,1
2018-06-15 00:37:50,7671781040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118135.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3332.2,616304.9,68804280.0,772475.1,1
2018-06-15 00:37:51,11193171328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118112.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.4,616322.5,68804280.0,772475.1,1
2018-06-15 00:37:52,10508192584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118113.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.6,616322.6,68804280.0,772475.1,1
2018-06-15 00:37:53,9122325520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118146.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.9,616292.2,68804280.0,772475.1,1
2018-06-15 00:37:54,9448500360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118146.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3331.9,616297.0,68804280.0,772475.1,1
2018-06-15 00:37:55,9645274840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118147.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3332.1,616290.8,68804280.0,772475.1,1
2018-06-15 00:37:56,9859103344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118115.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3332.2,616329.2,68804280.0,772475.1,1
2018-06-15 00:37:57,10086397152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118137.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3332.3,616303.1,68804280.0,772475.1,1
2018-06-15 00:37:58,10308333936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118138.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3332.5,616304.4,68804280.0,772475.1,1
2018-06-15 00:37:59,10483795440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118136.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3332.6,616308.2,68804280.0,772475.1,1
2018-06-15 00:38:00,9212711960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118116.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3332.6,616323.9,68804280.0,772475.1,1
2018-06-15 00:38:01,12653871312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118138.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3332.7,616304.9,68804280.0,772475.1,1
2018-06-15 00:38:02,11998622608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118150.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3332.8,616291.2,68804280.0,772475.1,1
2018-06-15 00:38:03,10011199872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118121.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3333.1,616321.9,68804280.0,772475.1,1
2018-06-15 00:38:04,10145008560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118140.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3333.1,616299.0,68804280.0,772475.1,1
2018-06-15 00:38:05,10424082472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118141.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3333.3,616300.4,68804280.0,772475.1,1
2018-06-15 00:38:06,10720813936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118140.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3333.5,616299.5,68804280.0,772475.1,1
2018-06-15 00:38:07,10914788056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118140.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3333.6,616301.2,68804280.0,772475.1,1
2018-06-15 00:38:08,11159401656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118141.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3333.9,616302.2,68804280.0,772475.1,1
2018-06-15 00:38:09,11344560432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118121.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3333.9,616320.1,68804280.0,772475.1,1
2018-06-15 00:38:10,10435100792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118122.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3333.9,616319.1,68804280.0,772475.1,1
2018-06-15 00:38:11,9695221344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118145.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3333.9,616296.1,68804280.0,772475.1,1
2018-06-15 00:38:12,9315115888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118145.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3334.1,616296.6,68804280.0,772475.1,1
2018-06-15 00:38:13,12451932216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118146.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3334.4,616297.3,68804280.0,772475.1,1
2018-06-15 00:38:14,12660341760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118125.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3334.4,616317.6,68804280.0,772475.1,1
2018-06-15 00:38:15,12981434216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118125.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3334.5,616317.5,68804280.0,772475.1,1
2018-06-15 00:38:16,13177374384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118125.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3334.7,616315.3,68804280.0,772475.1,1
2018-06-15 00:38:17,9428227664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118142.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3334.9,616297.8,68804280.0,772475.1,1
2018-06-15 00:38:18,9713715064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118141.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3335.0,616298.3,68804280.0,772475.1,1
2018-06-15 00:38:19,9872425536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118157.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3335.0,616284.5,68804280.0,772475.1,1
2018-06-15 00:38:20,12702834304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118126.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3335.0,616313.4,68804280.0,772475.1,1
2018-06-15 00:38:21,11992723496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118140.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3335.1,616301.0,68804280.0,772475.1,1
2018-06-15 00:38:22,11023947816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118125.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3335.2,616312.0,68804280.0,772475.1,1
2018-06-15 00:38:23,10221647816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118157.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3335.4,616281.8,68804280.0,772475.1,1
2018-06-15 00:38:24,10503390616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118190.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3335.4,616250.8,68804280.0,772475.1,1
2018-06-15 00:38:25,10658076064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118157.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3335.7,616278.3,68804280.0,772475.1,1
2018-06-15 00:38:26,10967526520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118158.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3335.7,616281.3,68804280.0,772475.1,1
2018-06-15 00:38:27,11179452352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118174.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3336.0,616265.6,68804280.0,772475.1,1
2018-06-15 00:38:28,11402507184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118159.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3336.2,616278.4,68804280.0,772475.1,1
2018-06-15 00:38:29,11546526432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118159.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3336.2,616280.1,68804280.0,772475.1,1
2018-06-15 00:38:30,10479761528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118263.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3336.3,616177.4,68804280.0,772475.1,1
2018-06-15 00:38:31,14046916192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118279.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3336.4,616155.6,68804280.0,772475.1,1
2018-06-15 00:38:32,13358542968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118231.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3336.7,616209.9,68804280.0,772475.1,1
2018-06-15 00:38:33,12036041264.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953620910644531,-1.0,49164480.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867199202229204,-1.0,-1.0,68804280.0,-1.0,1
2018-06-15 00:38:34,12168783184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3336.9,616228.3,68804280.0,772475.1,1
2018-06-15 00:38:35,12408977304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118198.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3336.9,616235.2,68804280.0,772475.1,1
2018-06-15 00:38:36,12592702456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118199.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3337.1,616241.2,68804280.0,772475.1,1
2018-06-15 00:38:37,12815461080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118221.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3337.2,616204.1,68804280.0,772475.1,1
2018-06-15 00:38:38,13125138496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118201.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3337.3,616238.6,68804280.0,772475.1,1
2018-06-15 00:38:39,13377229104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118202.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3337.5,616235.4,68804280.0,772475.1,1
2018-06-15 00:38:40,11985900264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118214.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3337.5,616227.4,68804280.0,772475.1,1
2018-06-15 00:38:41,11123015456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3337.6,616224.1,68804280.0,772475.1,1
2018-06-15 00:38:42,14800264744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118223.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3337.8,616215.2,68804280.0,772475.1,1
2018-06-15 00:38:43,13695132272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118222.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3338.0,616213.5,68804280.0,772475.1,1
2018-06-15 00:38:44,13989018680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118222.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3338.1,616218.1,68804280.0,772475.1,1
2018-06-15 00:38:45,14156418480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118191.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3338.3,616247.5,68804280.0,772475.1,1
2018-06-15 00:38:46,14351116880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3338.2,616250.8,68804280.0,772475.1,1
2018-06-15 00:38:47,14618687976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118204.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3338.3,616235.0,68804280.0,772475.1,1
2018-06-15 00:38:48,14938929488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3338.7,616252.4,68804280.0,772475.1,1
2018-06-15 00:38:49,15099223944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118184.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3338.7,616253.9,68804280.0,772475.1,1
2018-06-15 00:38:50,14147013920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3338.8,616254.8,68804280.0,772475.1,1
2018-06-15 00:38:51,4414842656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3338.8,616252.8,68804280.0,772475.1,1
2018-06-15 00:38:52,3565765192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118186.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3339.0,616244.6,68804280.0,772475.1,1
2018-06-15 00:38:53,6806733576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3339.3,616228.6,68804280.0,772475.1,1
2018-06-15 00:38:54,7049565224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3339.2,616243.6,68804280.0,772475.1,1
2018-06-15 00:38:55,7282706744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118202.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3339.4,616234.8,68804280.0,772475.1,1
2018-06-15 00:38:56,7562571520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118204.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3339.5,616231.9,68804280.0,772475.1,1
2018-06-15 00:38:57,7810574416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118205.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3339.6,616229.5,68804280.0,772475.1,1
2018-06-15 00:38:58,3847939552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118205.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3339.8,616229.5,68804280.0,772475.1,1
2018-06-15 00:38:59,4148731784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118205.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3339.8,616231.7,68804280.0,772475.1,1
2018-06-15 00:39:00,6926579752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118205.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3340.0,616232.4,68804280.0,772475.1,1
2018-06-15 00:39:01,6311831008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118281.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3340.1,616155.6,68804280.0,772475.1,1
2018-06-15 00:39:02,5722350896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118282.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3340.1,616153.9,68804280.0,772475.1,1
2018-06-15 00:39:03,8026320888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118210.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3340.5,616225.9,68804280.0,772475.1,1
2018-06-15 00:39:04,8247132648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3340.5,616247.0,68804280.0,772475.1,1
2018-06-15 00:39:05,8470808856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3340.5,616251.7,68804280.0,772475.1,1
2018-06-15 00:39:06,4483410168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118206.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3340.7,616225.7,68804280.0,772475.1,1
2018-06-15 00:39:07,4614836344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118184.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3340.7,616247.2,68804280.0,772475.1,1
2018-06-15 00:39:08,4839381472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118217.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3341.0,616215.8,68804280.0,772475.1,1
2018-06-15 00:39:09,5053446728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3341.1,616247.9,68804280.0,772475.1,1
2018-06-15 00:39:10,7745124400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3341.0,616245.2,68804280.0,772475.1,1
2018-06-15 00:39:11,6784680640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118215.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3341.1,616215.8,68804280.0,772475.1,1
2018-06-15 00:39:12,5604942040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3341.1,616193.0,68804280.0,772475.1,1
2018-06-15 00:39:13,4822953640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3341.3,616215.8,68804280.0,772475.1,1
2018-06-15 00:39:14,6492788464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118203.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3341.6,616227.9,68804280.0,772475.1,1
2018-06-15 00:39:15,6782802864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118204.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3341.7,616226.2,68804280.0,772475.1,1
2018-06-15 00:39:16,6979610296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118292.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3341.9,616139.1,68804280.0,772475.1,1
2018-06-15 00:39:17,7220621984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118293.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3342.0,616139.1,68804280.0,772475.1,1
2018-06-15 00:39:18,7403721776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118241.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3342.3,616185.6,68804280.0,772475.1,1
2018-06-15 00:39:19,7618061368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118249.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3342.3,616182.3,68804280.0,772475.1,1
2018-06-15 00:39:20,6593571416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118227.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3342.3,616205.0,68804280.0,772475.1,1
2018-06-15 00:39:21,5712635496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118228.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3342.4,616198.6,68804280.0,772475.1,1
2018-06-15 00:39:22,9426054792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118229.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3342.5,616201.8,68804280.0,772475.1,1
2018-06-15 00:39:23,7067562952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118230.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3342.9,616201.4,68804280.0,772475.1,1
2018-06-15 00:39:24,7287057608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118253.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3342.9,616173.6,68804280.0,772475.1,1
2018-06-15 00:39:25,7449374408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118263.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3342.9,616170.1,68804280.0,772475.1,1
2018-06-15 00:39:26,7746492064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118259.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3342.9,616171.3,68804280.0,772475.1,1
2018-06-15 00:39:27,8040298168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118243.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3343.1,616185.8,68804280.0,772475.1,1
2018-06-15 00:39:28,8192401232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118239.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3343.1,616192.0,68804280.0,772475.1,1
2018-06-15 00:39:29,8337694640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118207.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3343.2,616220.5,68804280.0,772475.1,1
2018-06-15 00:39:30,7389097952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118217.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3343.3,616212.4,68804280.0,772475.1,1
2018-06-15 00:39:31,6924835360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118173.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3343.2,616256.4,68804280.0,772475.1,1
2018-06-15 00:39:32,6158819416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118158.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3343.3,616271.6,68804280.0,772475.1,1
2018-06-15 00:39:33,8140906408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118164.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3343.6,616262.2,68804280.0,772475.1,1
2018-06-15 00:39:34,8277281560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118174.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3343.7,616254.5,68804280.0,772475.1,1
2018-06-15 00:39:35,8514091032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118174.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3343.8,616258.0,68804280.0,772475.1,1
2018-06-15 00:39:36,8736659760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118173.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3343.9,616252.3,68804280.0,772475.1,1
2018-06-15 00:39:37,8958260336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118174.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3344.0,616251.3,68804280.0,772475.1,1
2018-06-15 00:39:38,9124492408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118134.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3344.3,616295.2,68804280.0,772475.1,1
2018-06-15 00:39:39,9411311680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118102.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3344.3,616324.8,68804280.0,772475.1,1
2018-06-15 00:39:40,8357203224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118098.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3344.3,616327.9,68804280.0,772475.1,1
2018-06-15 00:39:41,7639865696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118103.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3344.5,616327.1,68804280.0,772475.1,1
2018-06-15 00:39:42,7072006680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118104.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3344.5,616324.9,68804280.0,772475.1,1
2018-06-15 00:39:43,9871936480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118125.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3344.9,616303.7,68804280.0,772475.1,1
2018-06-15 00:39:44,10199276032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118126.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3344.9,616302.6,68804280.0,772475.1,1
2018-06-15 00:39:45,10483702768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118126.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3345.0,616302.4,68804280.0,772475.1,1
2018-06-15 00:39:46,10638084248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118139.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3345.2,616292.1,68804280.0,772475.1,1
2018-06-15 00:39:47,6736354856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118139.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3345.3,616289.7,68804280.0,772475.1,1
2018-06-15 00:39:48,6973078792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118107.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3345.5,616324.0,68804280.0,772475.1,1
2018-06-15 00:39:49,7165425384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118100.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3345.2,616326.8,68804280.0,772475.1,1
2018-06-15 00:39:50,10298471368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118120.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3345.2,616310.3,68804280.0,772475.1,1
2018-06-15 00:39:51,9766967704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118101.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3345.3,616327.2,68804280.0,772475.1,1
2018-06-15 00:39:52,8961554144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118102.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3345.5,616324.3,68804280.0,772475.1,1
2018-06-15 00:39:53,7461198152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118135.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3345.9,616293.2,68804280.0,772475.1,1
2018-06-15 00:39:54,7719330688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118135.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3345.9,616293.4,68804280.0,772475.1,1
2018-06-15 00:39:55,7877201216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118103.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3345.8,616321.6,68804280.0,772475.1,1
2018-06-15 00:39:56,8147212080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118116.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3346.2,616311.8,68804280.0,772475.1,1
2018-06-15 00:39:57,8398824464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118117.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3346.3,616311.5,68804280.0,772475.1,1
2018-06-15 00:39:58,8690381312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118117.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3346.5,616309.7,68804280.0,772475.1,1
2018-06-15 00:39:59,8836527728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118119.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3346.5,616308.1,68804280.0,772475.1,1
2018-06-15 00:40:00,7824467640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118119.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3346.6,616310.1,68804280.0,772475.1,1
2018-06-15 00:40:01,11664471520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118215.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3346.7,616213.4,68804280.0,772475.1,1
2018-06-15 00:40:02,10589751336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3346.7,616205.7,68804280.0,772475.1,1
2018-06-15 00:40:03,8822497168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118149.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3347.0,616271.8,68804280.0,772475.1,1
2018-06-15 00:40:04,9046696648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118156.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3347.1,616270.0,68804280.0,772475.1,1
2018-06-15 00:40:05,9289703112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118156.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3347.3,616270.9,68804280.0,772475.1,1
2018-06-15 00:40:06,9451403448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118171.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3347.5,616250.2,68804280.0,772475.1,1
2018-06-15 00:40:07,9650030680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118202.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3347.6,616223.6,68804280.0,772475.1,1
2018-06-15 00:40:08,9888205960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118202.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3347.8,616223.1,68804280.0,772475.1,1
2018-06-15 00:40:09,10213318872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118169.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3347.8,616254.9,68804280.0,772475.1,1
2018-06-15 00:40:10,8888520024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118173.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3347.8,616249.6,68804280.0,772475.1,1
2018-06-15 00:40:11,8304033456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118171.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3347.7,616252.1,68804280.0,772475.1,1
2018-06-15 00:40:12,11709773392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118161.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3347.8,616261.9,68804280.0,772475.1,1
2018-06-15 00:40:13,10353303000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118162.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3348.2,616261.0,68804280.0,772475.1,1
2018-06-15 00:40:14,10595273296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118163.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3348.2,616263.8,68804280.0,772475.1,1
2018-06-15 00:40:15,10848884480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118163.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3348.4,616258.8,68804280.0,772475.1,1
2018-06-15 00:40:16,10974670560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118234.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3348.5,616188.5,68804280.0,772475.1,1
2018-06-15 00:40:17,11149016352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118250.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3348.6,616175.1,68804280.0,772475.1,1
2018-06-15 00:40:18,11497767128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118194.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3348.9,616229.7,68804280.0,772475.1,1
2018-06-15 00:40:19,11695033152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118193.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3348.9,616222.4,68804280.0,772475.1,1
2018-06-15 00:40:20,10807382264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118198.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3348.9,616222.6,68804280.0,772475.1,1
2018-06-15 00:40:21,9936656856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118211.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3348.9,616210.6,68804280.0,772475.1,1
2018-06-15 00:40:22,9038066104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118212.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3349.0,616199.8,68804280.0,772475.1,1
2018-06-15 00:40:23,11930623480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118213.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3349.3,616208.0,68804280.0,772475.1,1
2018-06-15 00:40:24,12221837848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118174.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3349.3,616246.0,68804280.0,772475.1,1
2018-06-15 00:40:25,12442506512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118174.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3349.5,616240.6,68804280.0,772475.1,1
2018-06-15 00:40:26,12591077928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118194.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3349.6,616225.7,68804280.0,772475.1,1
2018-06-15 00:40:27,12844094368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118175.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3349.7,616245.8,68804280.0,772475.1,1
2018-06-15 00:40:28,13067485528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118198.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3350.0,616225.0,68804280.0,772475.1,1
2018-06-15 00:40:29,9485329288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118197.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3350.0,616226.5,68804280.0,772475.1,1
2018-06-15 00:40:30,12303508128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118197.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3350.1,616225.0,68804280.0,772475.1,1
2018-06-15 00:40:31,11769088016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118208.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3350.1,616207.9,68804280.0,772475.1,1
2018-06-15 00:40:32,10855566984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118208.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3350.2,616213.8,68804280.0,772475.1,1
2018-06-15 00:40:33,10144563720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3350.4,616212.9,68804280.0,772475.1,1
2018-06-15 00:40:34,10367677416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3350.6,616209.5,68804280.0,772475.1,1
2018-06-15 00:40:35,10610456784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118210.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3350.8,616211.2,68804280.0,772475.1,1
2018-06-15 00:40:36,10889058584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118178.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3350.9,616243.6,68804280.0,772475.1,1
2018-06-15 00:40:37,11043453024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118201.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3351.0,616222.4,68804280.0,772475.1,1
2018-06-15 00:40:38,11378067960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118155.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3351.1,616264.2,68804280.0,772475.1,1
2018-06-15 00:40:39,11654304400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118155.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3351.3,616266.2,68804280.0,772475.1,1
2018-06-15 00:40:40,10924089728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118221.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3351.3,616197.7,68804280.0,772475.1,1
2018-06-15 00:40:41,10348559256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118221.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3351.4,616190.4,68804280.0,772475.1,1
2018-06-15 00:40:42,13820151672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118222.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3351.4,616198.2,68804280.0,772475.1,1
2018-06-15 00:40:43,13150752312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118154.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3351.7,616263.6,68804280.0,772475.1,1
2018-06-15 00:40:44,10689362616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118155.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3351.8,616260.7,68804280.0,772475.1,1
2018-06-15 00:40:45,11029012736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118156.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3351.8,616256.7,68804280.0,772475.1,1
2018-06-15 00:40:46,11157963416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118153.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3352.0,616261.3,68804280.0,772475.1,1
2018-06-15 00:40:47,11445582520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118151.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3352.0,616266.0,68804280.0,772475.1,1
2018-06-15 00:40:48,11710843392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118172.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3352.3,616246.1,68804280.0,772475.1,1
2018-06-15 00:40:49,11841568936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118172.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3352.3,616245.2,68804280.0,772475.1,1
2018-06-15 00:40:50,11055485488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118151.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3352.3,616263.5,68804280.0,772475.1,1
2018-06-15 00:40:51,14542292928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118143.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3352.4,616276.5,68804280.0,772475.1,1
2018-06-15 00:40:52,5346152512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118144.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3352.5,616275.0,68804280.0,772475.1,1
2018-06-15 00:40:53,4978971016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118145.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3352.7,616273.3,68804280.0,772475.1,1
2018-06-15 00:40:54,5334155640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118161.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3352.7,616256.7,68804280.0,772475.1,1
2018-06-15 00:40:55,5461503312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118166.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3353.1,616254.7,68804280.0,772475.1,1
2018-06-15 00:40:56,5686270240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118178.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3353.3,616238.9,68804280.0,772475.1,1
2018-06-15 00:40:57,5961881760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118178.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3353.4,616239.4,68804280.0,772475.1,1
2018-06-15 00:40:58,6190807736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3353.5,616239.0,68804280.0,772475.1,1
2018-06-15 00:40:59,6510850704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3353.6,616239.7,68804280.0,772475.1,1
2018-06-15 00:41:00,5569805544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118147.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3353.6,616269.2,68804280.0,772475.1,1
2018-06-15 00:41:01,4878740048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3353.7,616229.0,68804280.0,772475.1,1
2018-06-15 00:41:02,8649985920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3353.9,616228.2,68804280.0,772475.1,1
2018-06-15 00:41:03,5777364640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118211.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3354.2,616205.8,68804280.0,772475.1,1
2018-06-15 00:41:04,5915615840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118221.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3354.3,616195.7,68804280.0,772475.1,1
2018-06-15 00:41:05,6233981744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118301.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3354.4,616113.5,68804280.0,772475.1,1
2018-06-15 00:41:06,6542967416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118302.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3354.6,616115.9,68804280.0,772475.1,1
2018-06-15 00:41:07,6743875528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118245.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3354.6,616169.0,68804280.0,772475.1,1
2018-06-15 00:41:08,7057754168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118245.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3355.1,616171.2,68804280.0,772475.1,1
2018-06-15 00:41:09,7318049816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118245.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3355.1,616172.2,68804280.0,772475.1,1
2018-06-15 00:41:10,6372844744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118246.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3355.0,616170.7,68804280.0,772475.1,1
2018-06-15 00:41:11,5660303104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118236.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3355.0,616177.4,68804280.0,772475.1,1
2018-06-15 00:41:12,5531968216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118215.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3355.0,616202.0,68804280.0,772475.1,1
2018-06-15 00:41:13,8329698384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118215.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3355.2,616197.4,68804280.0,772475.1,1
2018-06-15 00:41:14,8584174968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118215.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3355.4,616203.0,68804280.0,772475.1,1
2018-06-15 00:41:15,8951015480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118214.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3355.6,616198.8,68804280.0,772475.1,1
2018-06-15 00:41:16,9148887720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118214.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3355.8,616199.2,68804280.0,772475.1,1
2018-06-15 00:41:17,5411590544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3355.8,616217.8,68804280.0,772475.1,1
2018-06-15 00:41:18,5745962112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118196.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3356.0,616217.4,68804280.0,772475.1,1
2018-06-15 00:41:19,5967934160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118196.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3356.0,616219.1,68804280.0,772475.1,1
2018-06-15 00:41:20,8802419768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118223.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3356.0,616175.8,68804280.0,772475.1,1
2018-06-15 00:41:21,8413342456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118226.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3356.1,616183.2,68804280.0,772475.1,1
2018-06-15 00:41:22,7900938008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118237.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3356.1,616174.2,68804280.0,772475.1,1
2018-06-15 00:41:23,7397744224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118237.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3356.5,616173.0,68804280.0,772475.1,1
2018-06-15 00:41:24,7591042232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3356.5,616193.8,68804280.0,772475.1,1
2018-06-15 00:41:26,8018358968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118192.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3356.8,616218.2,68804280.0,772475.1,1
2018-06-15 00:41:27,8208093880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118193.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3356.9,616219.4,68804280.0,772475.1,1
2018-06-15 00:41:28,8337869536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118192.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3357.2,616218.3,68804280.0,772475.1,1
2018-06-15 00:41:29,8511894880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118194.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3357.2,616212.4,68804280.0,772475.1,1
2018-06-15 00:41:30,7381853480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118212.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3357.1,616198.5,68804280.0,772475.1,1
2018-06-15 00:41:31,6406197896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118214.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3357.3,616196.4,68804280.0,772475.1,1
2018-06-15 00:41:32,10078070200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3357.4,616219.7,68804280.0,772475.1,1
2018-06-15 00:41:33,8547994984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3357.5,616230.3,68804280.0,772475.1,1
2018-06-15 00:41:34,8677434176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3357.7,616224.1,68804280.0,772475.1,1
2018-06-15 00:41:35,9028197272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118184.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3357.8,616229.7,68804280.0,772475.1,1
2018-06-15 00:41:36,9210558664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3358.0,616222.5,68804280.0,772475.1,1
2018-06-15 00:41:37,9363573248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3358.1,616225.1,68804280.0,772475.1,1
2018-06-15 00:41:38,9563617408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118198.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3358.3,616209.6,68804280.0,772475.1,1
2018-06-15 00:41:39,9751659168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118210.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3358.4,616199.2,68804280.0,772475.1,1
2018-06-15 00:41:40,8598044400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3358.4,616231.4,68804280.0,772475.1,1
2018-06-15 00:41:41,7852084528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118200.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3358.4,616207.3,68804280.0,772475.1,1
2018-06-15 00:41:42,7107245888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3358.5,616229.6,68804280.0,772475.1,1
2018-06-15 00:41:43,10201285192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118184.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3358.9,616225.8,68804280.0,772475.1,1
2018-06-15 00:41:44,10386997232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3359.0,616221.2,68804280.0,772475.1,1
2018-06-15 00:41:45,10549822976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118198.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3359.1,616207.8,68804280.0,772475.1,1
2018-06-15 00:41:46,10699599816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3359.2,616223.6,68804280.0,772475.1,1
2018-06-15 00:41:47,10877515976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118199.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3359.3,616205.6,68804280.0,772475.1,1
2018-06-15 00:41:48,11094824800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3359.4,616228.1,68804280.0,772475.1,1
2018-06-15 00:41:49,11223811896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118235.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3359.5,616171.5,68804280.0,772475.1,1
2018-06-15 00:41:50,9883545728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118255.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3359.6,616153.4,68804280.0,772475.1,1
2018-06-15 00:41:51,9130240072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118256.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3359.6,616153.3,68804280.0,772475.1,1
2018-06-15 00:41:52,8421046504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118242.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3359.7,616166.1,68804280.0,772475.1,1
2018-06-15 00:41:53,11269151240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118243.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3360.1,616165.9,68804280.0,772475.1,1
2018-06-15 00:41:54,11595532192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118207.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3360.2,616200.7,68804280.0,772475.1,1
2018-06-15 00:41:55,11752275104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118220.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3360.2,616186.6,68804280.0,772475.1,1
2018-06-15 00:41:56,7607462256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118219.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3360.2,616175.5,68804280.0,772475.1,1
2018-06-15 00:41:57,7895372112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118225.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3360.3,616182.8,68804280.0,772475.1,1
2018-06-15 00:41:58,8153968104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118226.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3360.6,616182.4,68804280.0,772475.1,1
2018-06-15 00:41:59,8422682496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118204.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3360.6,616201.5,68804280.0,772475.1,1
2018-06-15 00:42:00,11198343896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118204.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3360.7,616198.3,68804280.0,772475.1,1
2018-06-15 00:42:01,10618161432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118225.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3360.7,616182.4,68804280.0,772475.1,1
2018-06-15 00:42:02,9561111304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118206.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3360.8,616199.2,68804280.0,772475.1,1
2018-06-15 00:42:03,11960439752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118223.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3361.1,616176.6,68804280.0,772475.1,1
2018-06-15 00:42:04,12159170576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118215.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3361.1,616189.1,68804280.0,772475.1,1
2018-06-15 00:42:05,12419115984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118217.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3361.3,616186.3,68804280.0,772475.1,1
2018-06-15 00:42:06,8165593704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118254.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3361.4,616148.7,68804280.0,772475.1,1
2018-06-15 00:42:07,8363681776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118223.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3361.5,616181.4,68804280.0,772475.1,1
2018-06-15 00:42:08,8669144424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118214.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3361.8,616190.7,68804280.0,772475.1,1
2018-06-15 00:42:09,8832870616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118260.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3361.8,616143.2,68804280.0,772475.1,1
2018-06-15 00:42:10,11851836560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118251.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3361.9,616155.1,68804280.0,772475.1,1
2018-06-15 00:42:11,10971120016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118264.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3362.0,616130.4,68804280.0,772475.1,1
2018-06-15 00:42:12,9645986032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118213.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3362.2,616189.4,68804280.0,772475.1,1
2018-06-15 00:42:13,8863584008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118203.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3362.1,616199.5,68804280.0,772475.1,1
2018-06-15 00:42:14,9680475496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118172.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3362.3,616231.5,68804280.0,772475.1,1
2018-06-15 00:42:15,9984519032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3362.4,616212.7,68804280.0,772475.1,1
2018-06-15 00:42:16,10217634272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3362.5,616217.5,68804280.0,772475.1,1
2018-06-15 00:42:17,10506320360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3362.5,616214.3,68804280.0,772475.1,1
2018-06-15 00:42:18,10763711736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3362.8,616208.5,68804280.0,772475.1,1
2018-06-15 00:42:19,10921941768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3362.8,616215.7,68804280.0,772475.1,1
2018-06-15 00:42:20,9748723432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118166.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3362.9,616240.1,68804280.0,772475.1,1
2018-06-15 00:42:21,13637844096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118167.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3362.9,616226.0,68804280.0,772475.1,1
2018-06-15 00:42:22,12641154848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118167.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3363.0,616236.2,68804280.0,772475.1,1
2018-06-15 00:42:23,10475651680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118169.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3363.2,616235.4,68804280.0,772475.1,1
2018-06-15 00:42:24,10719783768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118192.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3363.3,616205.0,68804280.0,772475.1,1
2018-06-15 00:42:25,10936205296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118192.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3363.5,616210.1,68804280.0,772475.1,1
2018-06-15 00:42:26,11183427288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3363.7,616188.1,68804280.0,772475.1,1
2018-06-15 00:42:27,11404859720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118213.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3363.8,616187.9,68804280.0,772475.1,1
2018-06-15 00:42:28,11693659576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118212.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3363.8,616191.6,68804280.0,772475.1,1
2018-06-15 00:42:29,11865776072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3364.0,616219.1,68804280.0,772475.1,1
2018-06-15 00:42:30,10918747120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118201.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3364.1,616199.8,68804280.0,772475.1,1
2018-06-15 00:42:31,10319775728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118202.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3364.2,616195.0,68804280.0,772475.1,1
2018-06-15 00:42:32,13823180144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118213.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3364.3,616189.3,68804280.0,772475.1,1
2018-06-15 00:42:33,12399366152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118213.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3364.3,616187.3,68804280.0,772475.1,1
2018-06-15 00:42:34,12603718584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118215.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3364.6,616186.3,68804280.0,772475.1,1
2018-06-15 00:42:35,12752162872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118215.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3364.7,616184.3,68804280.0,772475.1,1
2018-06-15 00:42:36,12941042984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118215.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3364.8,616184.7,68804280.0,772475.1,1
2018-06-15 00:42:37,13158233816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3364.9,616185.7,68804280.0,772475.1,1
2018-06-15 00:42:38,13327584288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3365.2,616183.9,68804280.0,772475.1,1
2018-06-15 00:42:39,13494476936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3365.2,616181.1,68804280.0,772475.1,1
2018-06-15 00:42:40,12091550136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118248.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3365.3,616152.7,68804280.0,772475.1,1
2018-06-15 00:42:41,11237129696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118249.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3365.4,616151.4,68804280.0,772475.1,1
2018-06-15 00:42:42,14415333040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118228.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3365.4,616171.3,68804280.0,772475.1,1
2018-06-15 00:42:43,13152212768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118226.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3365.8,616168.2,68804280.0,772475.1,1
2018-06-15 00:42:44,13396544504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118227.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3365.7,616171.6,68804280.0,772475.1,1
2018-06-15 00:42:45,13680468712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118227.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3365.9,616177.4,68804280.0,772475.1,1
2018-06-15 00:42:46,13899118024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118227.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3366.0,616172.6,68804280.0,772475.1,1
2018-06-15 00:42:47,14049005464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118228.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3366.1,616171.4,68804280.0,772475.1,1
2018-06-15 00:42:48,14208721304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118196.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3366.2,616201.7,68804280.0,772475.1,1
2018-06-15 00:42:49,14340383656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118219.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3366.4,616179.2,68804280.0,772475.1,1
2018-06-15 00:42:50,13323620712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3366.4,616179.0,68804280.0,772475.1,1
2018-06-15 00:42:51,12539696928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118225.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3366.6,616169.8,68804280.0,772475.1,1
2018-06-15 00:42:52,11838198672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118224.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3366.4,616173.8,68804280.0,772475.1,1
2018-06-15 00:42:53,14498802232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118225.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3366.8,616173.3,68804280.0,772475.1,1
2018-06-15 00:42:54,14691630416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118193.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3366.8,616202.5,68804280.0,772475.1,1
2018-06-15 00:42:55,14912476784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118214.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3367.0,616183.4,68804280.0,772475.1,1
2018-06-15 00:42:56,15160338888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118226.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3367.1,616172.6,68804280.0,772475.1,1
2018-06-15 00:42:57,11315612800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118226.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3367.2,616169.4,68804280.0,772475.1,1
2018-06-15 00:42:58,11479470360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118194.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3367.6,616204.3,68804280.0,772475.1,1
2018-06-15 00:42:59,11649457288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118226.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3367.6,616176.7,68804280.0,772475.1,1
2018-06-15 00:43:00,14796811384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118226.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3367.6,616172.2,68804280.0,772475.1,1
2018-06-15 00:43:01,4661691168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118227.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3367.7,616172.8,68804280.0,772475.1,1
2018-06-15 00:43:02,4239865008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118228.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3367.8,616169.1,68804280.0,772475.1,1
2018-06-15 00:43:03,7432592216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3368.1,616208.9,68804280.0,772475.1,1
2018-06-15 00:43:04,7592193632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118186.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3368.1,616210.2,68804280.0,772475.1,1
2018-06-15 00:43:05,3594059560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118211.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3368.3,616183.7,68804280.0,772475.1,1
2018-06-15 00:43:06,3913766264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118210.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3368.4,616184.8,68804280.0,772475.1,1
2018-06-15 00:43:07,4043753112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118205.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3368.5,616190.7,68804280.0,772475.1,1
2018-06-15 00:43:08,4250609976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118190.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3368.8,616204.8,68804280.0,772475.1,1
2018-06-15 00:43:09,4574499912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118190.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3368.8,616206.2,68804280.0,772475.1,1
2018-06-15 00:43:10,7651421328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118206.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3368.7,616190.5,68804280.0,772475.1,1
2018-06-15 00:43:11,7128471480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3369.0,616176.7,68804280.0,772475.1,1
2018-06-15 00:43:12,6303774688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3369.0,616176.7,68804280.0,772475.1,1
2018-06-15 00:43:13,4823591464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118217.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3369.3,616163.0,68804280.0,772475.1,1
2018-06-15 00:43:14,5001853584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3369.3,616177.4,68804280.0,772475.1,1
2018-06-15 00:43:15,5330036056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3369.4,616179.5,68804280.0,772475.1,1
2018-06-15 00:43:16,5485135664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3369.6,616176.2,68804280.0,772475.1,1
2018-06-15 00:43:17,5723090464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118219.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3369.6,616176.6,68804280.0,772475.1,1
2018-06-15 00:43:18,5913398368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118219.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3369.9,616172.3,68804280.0,772475.1,1
2018-06-15 00:43:19,6040794256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3369.9,616206.8,68804280.0,772475.1,1
2018-06-15 00:43:20,4673538392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118221.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3370.0,616179.6,68804280.0,772475.1,1
2018-06-15 00:43:21,7891156664.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953620910644531,-1.0,49164480.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867199202229204,-1.0,-1.0,68804280.0,-1.0,1
2018-06-15 00:43:22,6921715232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118222.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3370.0,616175.1,68804280.0,772475.1,1
2018-06-15 00:43:23,5600552344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118178.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3370.2,616215.6,68804280.0,772475.1,1
2018-06-15 00:43:24,5926985016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118165.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3370.5,616231.4,68804280.0,772475.1,1
2018-06-15 00:43:25,6056035928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118166.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3370.6,616231.8,68804280.0,772475.1,1
2018-06-15 00:43:26,6232409256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118167.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3370.7,616229.6,68804280.0,772475.1,1
2018-06-15 00:43:27,6444808352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118160.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3370.6,616235.8,68804280.0,772475.1,1
2018-06-15 00:43:28,6668458048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118151.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3370.8,616247.9,68804280.0,772475.1,1
2018-06-15 00:43:29,6842733448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118151.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3370.8,616243.2,68804280.0,772475.1,1
2018-06-15 00:43:30,5705615184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118160.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3370.9,616237.7,68804280.0,772475.1,1
2018-06-15 00:43:31,9632752808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118156.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3370.9,616239.3,68804280.0,772475.1,1
2018-06-15 00:43:32,8593224000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118156.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3370.9,616236.7,68804280.0,772475.1,1
2018-06-15 00:43:33,7119143616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118169.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3371.3,616226.5,68804280.0,772475.1,1
2018-06-15 00:43:34,7250190672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118137.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3371.2,616259.0,68804280.0,772475.1,1
2018-06-15 00:43:35,7454790568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118158.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3371.4,616237.6,68804280.0,772475.1,1
2018-06-15 00:43:36,7641765936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118138.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3371.7,616256.9,68804280.0,772475.1,1
2018-06-15 00:43:37,7771687624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118159.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3371.7,616236.5,68804280.0,772475.1,1
2018-06-15 00:43:38,7943272728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118156.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3371.7,616240.9,68804280.0,772475.1,1
2018-06-15 00:43:39,8131104376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118124.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3372.0,616271.8,68804280.0,772475.1,1
2018-06-15 00:43:40,7016791984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118144.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3372.1,616250.9,68804280.0,772475.1,1
2018-06-15 00:43:41,6096688688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118113.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3371.9,616273.7,68804280.0,772475.1,1
2018-06-15 00:43:42,9618554576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118114.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3371.9,616279.0,68804280.0,772475.1,1
2018-06-15 00:43:43,7973728008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118127.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3372.4,616268.2,68804280.0,772475.1,1
2018-06-15 00:43:44,8299079104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118127.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3372.5,616268.1,68804280.0,772475.1,1
2018-06-15 00:43:45,8640214840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118127.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3372.6,616265.7,68804280.0,772475.1,1
2018-06-15 00:43:46,8843644512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118127.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3372.8,616266.6,68804280.0,772475.1,1
2018-06-15 00:43:47,9089057192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118127.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3372.9,616267.5,68804280.0,772475.1,1
2018-06-15 00:43:48,9438437312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118128.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3373.2,616266.6,68804280.0,772475.1,1
2018-06-15 00:43:49,9566280712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118128.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3373.1,616265.8,68804280.0,772475.1,1
2018-06-15 00:43:50,8201464416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118128.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3373.2,616264.6,68804280.0,772475.1,1
2018-06-15 00:43:51,7061795008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118171.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3373.2,616210.8,68804280.0,772475.1,1
2018-06-15 00:43:52,10877623232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118176.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3373.3,616217.0,68804280.0,772475.1,1
2018-06-15 00:43:53,9947225760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118177.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3373.7,616211.3,68804280.0,772475.1,1
2018-06-15 00:43:54,10202556456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118178.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3373.7,616214.0,68804280.0,772475.1,1
2018-06-15 00:43:55,10445067344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118155.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3373.8,616237.7,68804280.0,772475.1,1
2018-06-15 00:43:56,10687479440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118153.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3374.0,616238.6,68804280.0,772475.1,1
2018-06-15 00:43:57,10943200152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118173.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3374.0,616210.4,68804280.0,772475.1,1
2018-06-15 00:43:58,6994857648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3374.1,616203.3,68804280.0,772475.1,1
2018-06-15 00:43:59,7205062144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3374.3,616206.5,68804280.0,772475.1,1
2018-06-15 00:44:00,10171092472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118204.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3374.4,616186.5,68804280.0,772475.1,1
2018-06-15 00:44:01,9498012192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118253.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3374.4,616137.2,68804280.0,772475.1,1
2018-06-15 00:44:02,8982585904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118250.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3374.5,616139.4,68804280.0,772475.1,1
2018-06-15 00:44:03,7570430560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118171.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3374.9,616217.9,68804280.0,772475.1,1
2018-06-15 00:44:04,7807892440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118173.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3374.9,616216.8,68804280.0,772475.1,1
2018-06-15 00:44:05,7982963512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118177.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3375.1,616211.7,68804280.0,772475.1,1
2018-06-15 00:44:06,8227056416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118173.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3375.2,616214.9,68804280.0,772475.1,1
2018-06-15 00:44:07,8408536800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118173.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3375.3,616211.4,68804280.0,772475.1,1
2018-06-15 00:44:08,8684372360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118174.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3375.4,616211.5,68804280.0,772475.1,1
2018-06-15 00:44:09,8896324624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118174.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3375.5,616211.6,68804280.0,772475.1,1
2018-06-15 00:44:10,7807426904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118175.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3375.6,616212.3,68804280.0,772475.1,1
2018-06-15 00:44:11,11393357744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118138.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3375.4,616252.0,68804280.0,772475.1,1
2018-06-15 00:44:12,10857143728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118157.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3375.6,616229.9,68804280.0,772475.1,1
2018-06-15 00:44:13,8705107376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118139.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3375.7,616247.2,68804280.0,772475.1,1
2018-06-15 00:44:14,9008439208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118145.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3375.8,616239.7,68804280.0,772475.1,1
2018-06-15 00:44:15,9290896704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118159.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3375.9,616225.5,68804280.0,772475.1,1
2018-06-15 00:44:16,9500603160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118138.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3376.1,616245.2,68804280.0,772475.1,1
2018-06-15 00:44:17,9697726904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118138.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3376.1,616248.7,68804280.0,772475.1,1
2018-06-15 00:44:18,9968048256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118158.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3376.3,616224.4,68804280.0,772475.1,1
2018-06-15 00:44:19,10153346688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118138.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3376.4,616247.8,68804280.0,772475.1,1
2018-06-15 00:44:20,9288810728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118159.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3376.5,616224.1,68804280.0,772475.1,1
2018-06-15 00:44:21,8599227592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118159.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3376.6,616226.5,68804280.0,772475.1,1
2018-06-15 00:44:22,12276420576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118160.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3376.6,616225.6,68804280.0,772475.1,1
2018-06-15 00:44:23,9792871288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118172.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3377.0,616215.0,68804280.0,772475.1,1
2018-06-15 00:44:24,10069692384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118173.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3377.1,616211.6,68804280.0,772475.1,1
2018-06-15 00:44:25,10194766984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118174.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3377.1,616211.3,68804280.0,772475.1,1
2018-06-15 00:44:26,10342538360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118200.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3377.3,616184.8,68804280.0,772475.1,1
2018-06-15 00:44:27,10532798752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118201.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3377.4,616182.2,68804280.0,772475.1,1
2018-06-15 00:44:28,10761372192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118197.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3377.7,616187.9,68804280.0,772475.1,1
2018-06-15 00:44:29,11058910624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118198.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3377.7,616186.6,68804280.0,772475.1,1
2018-06-15 00:44:30,10130800256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118193.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3377.8,616186.1,68804280.0,772475.1,1
2018-06-15 00:44:31,9640939016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118195.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3377.7,616189.8,68804280.0,772475.1,1
2018-06-15 00:44:32,9305129344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118159.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3377.8,616228.2,68804280.0,772475.1,1
2018-06-15 00:44:33,11957293344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3378.2,616201.9,68804280.0,772475.1,1
2018-06-15 00:44:34,12195305640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118192.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3378.2,616192.7,68804280.0,772475.1,1
2018-06-15 00:44:35,12366416152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118191.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3378.4,616193.9,68804280.0,772475.1,1
2018-06-15 00:44:36,12601329064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118190.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3378.5,616194.9,68804280.0,772475.1,1
2018-06-15 00:44:37,12829475736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118190.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3378.6,616195.4,68804280.0,772475.1,1
2018-06-15 00:44:38,13049535008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118191.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3378.8,616195.0,68804280.0,772475.1,1
2018-06-15 00:44:39,13319097200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118191.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3378.9,616187.1,68804280.0,772475.1,1
2018-06-15 00:44:40,12419367104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3378.9,616195.9,68804280.0,772475.1,1
2018-06-15 00:44:41,11806995144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118192.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3379.0,616193.2,68804280.0,772475.1,1
2018-06-15 00:44:42,11269423952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118193.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3379.1,616191.1,68804280.0,772475.1,1
2018-06-15 00:44:43,10855808720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118194.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3379.2,616184.1,68804280.0,772475.1,1
2018-06-15 00:44:44,11799432704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118195.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3379.4,616182.5,68804280.0,772475.1,1
2018-06-15 00:44:45,11999627160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118195.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3379.6,616188.5,68804280.0,772475.1,1
2018-06-15 00:44:46,12203110112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118166.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3379.8,616217.4,68804280.0,772475.1,1
2018-06-15 00:44:47,12453031296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3379.8,616208.0,68804280.0,772475.1,1
2018-06-15 00:44:48,12718513568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118178.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3380.1,616204.5,68804280.0,772475.1,1
2018-06-15 00:44:49,12947140496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3380.1,616195.3,68804280.0,772475.1,1
2018-06-15 00:44:50,12146420584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118169.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3380.2,616212.6,68804280.0,772475.1,1
2018-06-15 00:44:51,11458974896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3380.2,616194.4,68804280.0,772475.1,1
2018-06-15 00:44:52,10979670216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118191.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3380.1,616191.0,68804280.0,772475.1,1
2018-06-15 00:44:53,10558073592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3380.4,616193.6,68804280.0,772475.1,1
2018-06-15 00:44:54,10776223120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118191.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3380.4,616189.0,68804280.0,772475.1,1
2018-06-15 00:44:55,10912760976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118205.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3380.6,616175.3,68804280.0,772475.1,1
2018-06-15 00:44:56,11087711008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118197.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3380.7,616184.1,68804280.0,772475.1,1
2018-06-15 00:44:57,11374161544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118196.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3380.7,616179.5,68804280.0,772475.1,1
2018-06-15 00:44:58,11598118232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118199.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3380.9,616184.4,68804280.0,772475.1,1
2018-06-15 00:44:59,11864984128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118194.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3381.0,616190.0,68804280.0,772475.1,1
2018-06-15 00:45:00,11073690504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118195.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3381.0,616186.9,68804280.0,772475.1,1
2018-06-15 00:45:01,14881016672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118195.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3381.0,616186.3,68804280.0,772475.1,1
2018-06-15 00:45:02,5496114392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118196.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3381.2,616185.8,68804280.0,772475.1,1
2018-06-15 00:45:03,4826077272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118181.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3381.5,616198.9,68804280.0,772475.1,1
2018-06-15 00:45:04,5804989784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3381.6,616199.4,68804280.0,772475.1,1
2018-06-15 00:45:05,5955324952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3381.8,616194.2,68804280.0,772475.1,1
2018-06-15 00:45:06,6219737640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118205.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3382.0,616175.8,68804280.0,772475.1,1
2018-06-15 00:45:07,6373896976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3381.9,616198.5,68804280.0,772475.1,1
2018-06-15 00:45:08,6620644600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118170.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3382.1,616210.7,68804280.0,772475.1,1
2018-06-15 00:45:09,6923664936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118170.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3382.3,616209.6,68804280.0,772475.1,1
2018-06-15 00:45:10,5961363480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118171.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3382.3,616198.3,68804280.0,772475.1,1
2018-06-15 00:45:11,5342119848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118171.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3382.4,616207.4,68804280.0,772475.1,1
2018-06-15 00:45:12,4313237784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118172.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3382.4,616204.0,68804280.0,772475.1,1
2018-06-15 00:45:13,7524960392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118205.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3382.7,616170.9,68804280.0,772475.1,1
2018-06-15 00:45:14,7770600368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118208.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3382.8,616171.9,68804280.0,772475.1,1
2018-06-15 00:45:15,8025568848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3382.9,616171.4,68804280.0,772475.1,1
2018-06-15 00:45:16,8231395464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3383.1,616170.6,68804280.0,772475.1,1
2018-06-15 00:45:17,4513117128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3383.2,616169.0,68804280.0,772475.1,1
2018-06-15 00:45:18,4833776240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118210.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3383.5,616168.1,68804280.0,772475.1,1
2018-06-15 00:45:19,5028727760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3383.4,616165.1,68804280.0,772475.1,1
2018-06-15 00:45:20,8225798352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3383.5,616169.8,68804280.0,772475.1,1
2018-06-15 00:45:21,7891145856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118210.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3383.5,616170.7,68804280.0,772475.1,1
2018-06-15 00:45:22,7254243728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3383.6,616191.1,68804280.0,772475.1,1
2018-06-15 00:45:23,5305799744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118200.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3383.9,616176.7,68804280.0,772475.1,1
2018-06-15 00:45:24,5570019728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118213.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3384.0,616163.9,68804280.0,772475.1,1
2018-06-15 00:45:25,5697050512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3384.1,616167.7,68804280.0,772475.1,1
2018-06-15 00:45:26,5908386600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118206.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3384.1,616171.9,68804280.0,772475.1,1
2018-06-15 00:45:27,6101313792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118207.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3384.2,616168.3,68804280.0,772475.1,1
2018-06-15 00:45:28,6322289200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118166.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3384.5,616211.3,68804280.0,772475.1,1
2018-06-15 00:45:29,6536196344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118167.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3384.5,616207.1,68804280.0,772475.1,1
2018-06-15 00:45:30,5579425144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118167.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3384.5,616209.1,68804280.0,772475.1,1
2018-06-15 00:45:31,9507702896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118169.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3384.6,616207.9,68804280.0,772475.1,1
2018-06-15 00:45:32,8888161184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118169.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3384.7,616203.0,68804280.0,772475.1,1
2018-06-15 00:45:33,6998398040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118170.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3385.1,616205.2,68804280.0,772475.1,1
2018-06-15 00:45:34,7131426392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118191.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3385.1,616183.8,68804280.0,772475.1,1
2018-06-15 00:45:35,7442183232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118192.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3385.2,616181.8,68804280.0,772475.1,1
2018-06-15 00:45:36,7721858200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118170.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3385.3,616205.6,68804280.0,772475.1,1
2018-06-15 00:45:37,7880217080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118190.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3385.4,616180.0,68804280.0,772475.1,1
2018-06-15 00:45:38,8079300776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118199.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3385.6,616177.1,68804280.0,772475.1,1
2018-06-15 00:45:39,8308016104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118199.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3385.6,616178.8,68804280.0,772475.1,1
2018-06-15 00:45:40,6933586144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118199.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3385.6,616179.8,68804280.0,772475.1,1
2018-06-15 00:45:41,10268164168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118266.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3385.6,616109.0,68804280.0,772475.1,1
2018-06-15 00:45:42,9213575632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118266.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3385.7,616105.2,68804280.0,772475.1,1
2018-06-15 00:45:43,8237051424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3386.1,616188.2,68804280.0,772475.1,1
2018-06-15 00:45:44,8484731240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118210.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3386.1,616164.7,68804280.0,772475.1,1
2018-06-15 00:45:45,8727138008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118282.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3386.2,616092.8,68804280.0,772475.1,1
2018-06-15 00:45:46,8912098136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118290.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3386.2,616085.2,68804280.0,772475.1,1
2018-06-15 00:45:47,9138937040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118250.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3386.4,616119.8,68804280.0,772475.1,1
2018-06-15 00:45:48,9357656216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118242.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3386.6,616127.3,68804280.0,772475.1,1
2018-06-15 00:45:49,9540636936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118252.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3386.7,616117.4,68804280.0,772475.1,1
2018-06-15 00:45:50,8628025552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118195.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3386.7,616177.1,68804280.0,772475.1,1
2018-06-15 00:45:51,7776457584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118191.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3386.8,616170.7,68804280.0,772475.1,1
2018-06-15 00:45:52,6989922576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118203.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3386.8,616166.8,68804280.0,772475.1,1
2018-06-15 00:45:53,9406109472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118204.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3387.1,616167.6,68804280.0,772475.1,1
2018-06-15 00:45:54,9568228024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118215.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3387.2,616155.4,68804280.0,772475.1,1
2018-06-15 00:45:55,9768630608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118184.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3387.3,616186.8,68804280.0,772475.1,1
2018-06-15 00:45:56,9988155600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118184.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3387.5,616182.3,68804280.0,772475.1,1
2018-06-15 00:45:57,10302296360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118205.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3387.5,616165.9,68804280.0,772475.1,1
2018-06-15 00:45:58,10459072696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118205.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3387.8,616167.5,68804280.0,772475.1,1
2018-06-15 00:45:59,10678080008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3387.8,616182.9,68804280.0,772475.1,1
2018-06-15 00:46:00,9873600688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3387.9,616185.8,68804280.0,772475.1,1
2018-06-15 00:46:01,9357913936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118186.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3387.9,616184.4,68804280.0,772475.1,1
2018-06-15 00:46:02,8927768480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3388.0,616184.2,68804280.0,772475.1,1
2018-06-15 00:46:03,11323206224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3388.4,616159.8,68804280.0,772475.1,1
2018-06-15 00:46:04,7368218416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118190.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3388.4,616181.2,68804280.0,772475.1,1
2018-06-15 00:46:05,7583864792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118202.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3388.6,616167.4,68804280.0,772475.1,1
2018-06-15 00:46:06,7842034144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118201.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3388.7,616169.2,68804280.0,772475.1,1
2018-06-15 00:46:07,8039528920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118202.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3388.7,616169.2,68804280.0,772475.1,1
2018-06-15 00:46:08,8369475944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118202.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3389.0,616164.7,68804280.0,772475.1,1
2018-06-15 00:46:09,8668300648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118202.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3389.1,616169.7,68804280.0,772475.1,1
2018-06-15 00:46:10,11711514552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118202.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3389.1,616153.7,68804280.0,772475.1,1
2018-06-15 00:46:11,11429203200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118223.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3389.2,616140.3,68804280.0,772475.1,1
2018-06-15 00:46:12,10799357432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118224.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3389.3,616141.7,68804280.0,772475.1,1
2018-06-15 00:46:13,10055684320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118211.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3389.4,616156.2,68804280.0,772475.1,1
2018-06-15 00:46:14,10612231208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118212.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3389.6,616153.8,68804280.0,772475.1,1
2018-06-15 00:46:15,10938367280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118209.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3389.8,616158.0,68804280.0,772475.1,1
2018-06-15 00:46:16,11135245672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118207.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3389.8,616161.1,68804280.0,772475.1,1
2018-06-15 00:46:17,11347271784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118225.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3389.9,616141.3,68804280.0,772475.1,1
2018-06-15 00:46:18,11642187800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118226.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3390.2,616144.0,68804280.0,772475.1,1
2018-06-15 00:46:19,11797466168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118193.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3390.3,616175.0,68804280.0,772475.1,1
2018-06-15 00:46:20,10711516128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118197.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3390.3,616165.6,68804280.0,772475.1,1
2018-06-15 00:46:21,9481123768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118227.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3390.4,616140.8,68804280.0,772475.1,1
2018-06-15 00:46:22,8816754360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118228.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3390.6,616138.5,68804280.0,772475.1,1
2018-06-15 00:46:23,12120174296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118225.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3391.2,616142.2,68804280.0,772475.1,1
2018-06-15 00:46:24,12280830592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118225.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3390.8,616143.3,68804280.0,772475.1,1
2018-06-15 00:46:25,12506709800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118195.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3390.8,616173.7,68804280.0,772475.1,1
2018-06-15 00:46:26,12822584408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118196.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3391.0,616171.8,68804280.0,772475.1,1
2018-06-15 00:46:27,9058418008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3391.1,616151.3,68804280.0,772475.1,1
2018-06-15 00:46:28,9270218664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118197.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3391.3,616169.3,68804280.0,772475.1,1
2018-06-15 00:46:29,9525607560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118217.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3391.4,616151.0,68804280.0,772475.1,1
2018-06-15 00:46:30,12459349328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118217.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3391.5,616150.2,68804280.0,772475.1,1
2018-06-15 00:46:31,12082466112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118199.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3391.6,616167.1,68804280.0,772475.1,1
2018-06-15 00:46:33,9763224488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118233.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3392.1,616136.5,68804280.0,772475.1,1
2018-06-15 00:46:34,9916849536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118235.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3392.0,616136.1,68804280.0,772475.1,1
2018-06-15 00:46:35,10224401576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118236.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3392.1,616133.9,68804280.0,772475.1,1
2018-06-15 00:46:36,10526303136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118236.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3392.2,616129.3,68804280.0,772475.1,1
2018-06-15 00:46:37,10680430768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118240.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3392.3,616126.2,68804280.0,772475.1,1
2018-06-15 00:46:38,10951344624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118208.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3392.6,616157.9,68804280.0,772475.1,1
2018-06-15 00:46:39,11208284192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118208.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3392.7,616158.2,68804280.0,772475.1,1
2018-06-15 00:46:40,10137006432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118233.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3392.7,616129.1,68804280.0,772475.1,1
2018-06-15 00:46:41,13560018392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118229.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3392.5,616135.3,68804280.0,772475.1,1
2018-06-15 00:46:42,12925148184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118205.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3392.7,616156.1,68804280.0,772475.1,1
2018-06-15 00:46:43,12041519152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3393.1,616144.7,68804280.0,772475.1,1
2018-06-15 00:46:44,13038949368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3393.1,616141.6,68804280.0,772475.1,1
2018-06-15 00:46:45,13303236224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118219.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3393.3,616143.6,68804280.0,772475.1,1
2018-06-15 00:46:46,13509295208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118235.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3393.5,616128.3,68804280.0,772475.1,1
2018-06-15 00:46:47,13734375856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118240.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3393.5,616123.0,68804280.0,772475.1,1
2018-06-15 00:46:48,13921025104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118252.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3393.9,616111.8,68804280.0,772475.1,1
2018-06-15 00:46:49,14122786032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118220.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3394.1,616146.4,68804280.0,772475.1,1
2018-06-15 00:46:50,13140116112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118253.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3393.9,616114.0,68804280.0,772475.1,1
2018-06-15 00:46:51,12257975360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118254.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3393.9,616111.9,68804280.0,772475.1,1
2018-06-15 00:46:52,11303142744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118254.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3393.9,616110.4,68804280.0,772475.1,1
2018-06-15 00:46:53,14553705944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118254.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3394.2,616108.2,68804280.0,772475.1,1
2018-06-15 00:46:54,10826011960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3394.4,616141.2,68804280.0,772475.1,1
2018-06-15 00:46:55,11022930456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118311.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3393.6,616053.0,68804280.0,772475.1,1
2018-06-15 00:46:56,11360817360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118312.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3393.9,616048.2,68804280.0,772475.1,1
2018-06-15 00:46:57,11614912040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118312.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3393.9,616051.0,68804280.0,772475.1,1
2018-06-15 00:46:58,11748458664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118253.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3394.2,616110.6,68804280.0,772475.1,1
2018-06-15 00:46:59,11958728720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118253.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3394.2,616110.0,68804280.0,772475.1,1
2018-06-15 00:47:00,11013650616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118252.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3394.2,616102.1,68804280.0,772475.1,1
2018-06-15 00:47:01,14612812192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118253.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3394.3,616109.3,68804280.0,772475.1,1
2018-06-15 00:47:02,5074456464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118244.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3394.4,616116.6,68804280.0,772475.1,1
2018-06-15 00:47:03,3842479424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118245.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3394.7,616116.2,68804280.0,772475.1,1
2018-06-15 00:47:04,4006061824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118224.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3394.6,616139.7,68804280.0,772475.1,1
2018-06-15 00:47:05,4298116920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118217.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3394.8,616147.5,68804280.0,772475.1,1
2018-06-15 00:47:06,4526709328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118217.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3394.7,616145.7,68804280.0,772475.1,1
2018-06-15 00:47:07,4687033392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118249.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3394.8,616113.1,68804280.0,772475.1,1
2018-06-15 00:47:08,4882025824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118217.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3395.2,616145.3,68804280.0,772475.1,1
2018-06-15 00:47:09,5074780360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118241.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3395.2,616120.5,68804280.0,772475.1,1
2018-06-15 00:47:10,4238613888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118251.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3395.2,616115.3,68804280.0,772475.1,1
2018-06-15 00:47:11,7578918728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118252.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3395.3,616111.9,68804280.0,772475.1,1
2018-06-15 00:47:12,7261550744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118251.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3395.3,616109.7,68804280.0,772475.1,1
2018-06-15 00:47:13,6330923408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118251.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3395.5,616110.7,68804280.0,772475.1,1
2018-06-15 00:47:14,6551985336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118251.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3395.8,616110.7,68804280.0,772475.1,1
2018-06-15 00:47:15,6838121216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118276.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3395.9,616086.9,68804280.0,772475.1,1
2018-06-15 00:47:16,7060785096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118276.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3396.0,616087.8,68804280.0,772475.1,1
2018-06-15 00:47:17,7238166816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118219.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3396.0,616141.7,68804280.0,772475.1,1
2018-06-15 00:47:18,7446787656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118239.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3396.3,616122.3,68804280.0,772475.1,1
2018-06-15 00:47:19,7638304608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118252.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3396.3,616106.5,68804280.0,772475.1,1
2018-06-15 00:47:20,6916271384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118273.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3396.4,616088.6,68804280.0,772475.1,1
2018-06-15 00:47:21,6197305776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118274.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3396.4,616088.6,68804280.0,772475.1,1
2018-06-15 00:47:22,5717316024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118224.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3396.5,616137.9,68804280.0,772475.1,1
2018-06-15 00:47:23,8328641272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118223.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3396.8,616136.0,68804280.0,772475.1,1
2018-06-15 00:47:24,8590904784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118224.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3397.0,616138.3,68804280.0,772475.1,1
2018-06-15 00:47:25,8813996032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118225.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3397.1,616135.6,68804280.0,772475.1,1
2018-06-15 00:47:26,5028376864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118216.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3397.2,616148.1,68804280.0,772475.1,1
2018-06-15 00:47:27,5290145360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3397.3,616144.5,68804280.0,772475.1,1
2018-06-15 00:47:28,5510823384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118217.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3397.6,616145.0,68804280.0,772475.1,1
2018-06-15 00:47:29,5751693944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3397.6,616144.4,68804280.0,772475.1,1
2018-06-15 00:47:30,8891387344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118218.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3397.6,616138.9,68804280.0,772475.1,1
2018-06-15 00:47:31,8386005216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118219.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3397.7,616140.6,68804280.0,772475.1,1
2018-06-15 00:47:32,7810580848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118219.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3397.8,616140.7,68804280.0,772475.1,1
2018-06-15 00:47:33,6184917952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118205.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3398.1,616156.9,68804280.0,772475.1,1
2018-06-15 00:47:34,6539369760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118202.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3397.9,616155.8,68804280.0,772475.1,1
2018-06-15 00:47:35,6809985752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118295.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3398.3,616065.5,68804280.0,772475.1,1
2018-06-15 00:47:36,7067745504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118295.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3398.5,616061.5,68804280.0,772475.1,1
2018-06-15 00:47:37,7287763112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118230.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3398.5,616129.7,68804280.0,772475.1,1
2018-06-15 00:47:38,7595533712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118230.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3398.8,616130.3,68804280.0,772475.1,1
2018-06-15 00:47:39,7851014392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3398.9,616172.6,68804280.0,772475.1,1
2018-06-15 00:47:40,6924403472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118255.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3398.9,616103.7,68804280.0,772475.1,1
2018-06-15 00:47:41,6247304880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118256.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3398.9,616103.3,68804280.0,772475.1,1
2018-06-15 00:47:42,10229340448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118238.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3398.9,616120.1,68804280.0,772475.1,1
2018-06-15 00:47:43,9510741176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118239.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3399.3,616120.7,68804280.0,772475.1,1
2018-06-15 00:47:44,9825626376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118240.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3399.4,616121.9,68804280.0,772475.1,1
2018-06-15 00:47:45,10083727136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118240.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3399.6,616119.5,68804280.0,772475.1,1
2018-06-15 00:47:46,10282332800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118208.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3399.7,616153.4,68804280.0,772475.1,1
2018-06-15 00:47:47,6528820008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118223.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3399.8,616133.8,68804280.0,772475.1,1
2018-06-15 00:47:48,6785429448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118223.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3400.0,616134.5,68804280.0,772475.1,1
2018-06-15 00:47:49,6979568168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118223.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3400.0,616138.3,68804280.0,772475.1,1
2018-06-15 00:47:50,10143875928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118222.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3400.1,616136.4,68804280.0,772475.1,1
2018-06-15 00:47:51,9817321336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118197.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3400.1,616156.8,68804280.0,772475.1,1
2018-06-15 00:47:52,9159232552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118164.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3400.1,616190.5,68804280.0,772475.1,1
2018-06-15 00:47:53,7834030704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118162.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3400.5,616191.6,68804280.0,772475.1,1
2018-06-15 00:47:54,8120855864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118163.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3400.5,616190.7,68804280.0,772475.1,1
2018-06-15 00:47:55,8343523296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118163.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3400.7,616189.6,68804280.0,772475.1,1
2018-06-15 00:47:56,8581332528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118163.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3400.8,616195.4,68804280.0,772475.1,1
2018-06-15 00:47:57,8843605280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118163.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3400.8,616192.8,68804280.0,772475.1,1
2018-06-15 00:47:58,9000316288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118159.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3401.0,616195.0,68804280.0,772475.1,1
2018-06-15 00:47:59,9242879016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118158.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3401.0,616200.2,68804280.0,772475.1,1
2018-06-15 00:48:00,9523408144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118159.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3401.0,616199.0,68804280.0,772475.1,1
2018-06-15 00:48:01,8821955816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118173.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3401.0,616177.8,68804280.0,772475.1,1
2018-06-15 00:48:02,8278463072.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953620910644531,-1.0,49164480.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867199202229204,-1.0,-1.0,68804280.0,-1.0,1
2018-06-15 00:48:03,11729892888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118176.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3401.2,616182.1,68804280.0,772475.1,1
2018-06-15 00:48:04,10699007056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118145.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3401.3,616202.1,68804280.0,772475.1,1
2018-06-15 00:48:05,10980119928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118146.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3401.5,616213.8,68804280.0,772475.1,1
2018-06-15 00:48:06,11196089024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118146.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3401.8,616212.4,68804280.0,772475.1,1
2018-06-15 00:48:07,11402551152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118147.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3401.8,616208.3,68804280.0,772475.1,1
2018-06-15 00:48:08,11717904160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118146.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3402.2,616209.1,68804280.0,772475.1,1
2018-06-15 00:48:09,8077740648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118147.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3402.2,616211.3,68804280.0,772475.1,1
2018-06-15 00:48:10,11108695864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118147.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3402.3,616211.8,68804280.0,772475.1,1
2018-06-15 00:48:11,10761171192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118147.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3402.3,616207.0,68804280.0,772475.1,1
2018-06-15 00:48:12,10283210616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118148.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3402.5,616208.2,68804280.0,772475.1,1
2018-06-15 00:48:13,10000894048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118149.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3402.7,616208.7,68804280.0,772475.1,1
2018-06-15 00:48:14,10300896664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118150.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3402.8,616205.2,68804280.0,772475.1,1
2018-06-15 00:48:15,10557718024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118139.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3402.8,616215.9,68804280.0,772475.1,1
2018-06-15 00:48:16,10712304416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118208.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.0,616147.7,68804280.0,772475.1,1
2018-06-15 00:48:17,10957514688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118208.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.1,616145.4,68804280.0,772475.1,1
2018-06-15 00:48:18,11213978312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.3,616163.1,68804280.0,772475.1,1
2018-06-15 00:48:19,11408740320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.4,616166.3,68804280.0,772475.1,1
2018-06-15 00:48:20,10812537008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118175.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.4,616179.1,68804280.0,772475.1,1
2018-06-15 00:48:21,10537534888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118195.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.3,616161.0,68804280.0,772475.1,1
2018-06-15 00:48:22,9863530400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118196.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.4,616160.6,68804280.0,772475.1,1
2018-06-15 00:48:23,12922347104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118196.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.7,616160.5,68804280.0,772475.1,1
2018-06-15 00:48:24,9074167432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118197.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.8,616156.5,68804280.0,772475.1,1
2018-06-15 00:48:25,9264851384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118198.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.9,616157.4,68804280.0,772475.1,1
2018-06-15 00:48:26,9522175864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118154.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3404.3,616200.5,68804280.0,772475.1,1
2018-06-15 00:48:27,9751105744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118099.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3402.5,616254.5,68804280.0,772475.1,1
2018-06-15 00:48:28,9975559288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3402.5,616280.6,68804280.0,772475.1,1
2018-06-15 00:48:29,10122516992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3402.7,616280.1,68804280.0,772475.1,1
2018-06-15 00:48:30,13171690528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3402.8,616279.1,68804280.0,772475.1,1
2018-06-15 00:48:31,13031853760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3402.9,616278.0,68804280.0,772475.1,1
2018-06-15 00:48:32,12591499704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.1,616276.9,68804280.0,772475.1,1
2018-06-15 00:48:33,11626447680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.4,616275.6,68804280.0,772475.1,1
2018-06-15 00:48:34,11763771808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.4,616276.0,68804280.0,772475.1,1
2018-06-15 00:48:35,12096124720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.6,616277.4,68804280.0,772475.1,1
2018-06-15 00:48:36,12257865840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.7,616277.5,68804280.0,772475.1,1
2018-06-15 00:48:37,12481964328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3403.7,616279.1,68804280.0,772475.1,1
2018-06-15 00:48:38,12655220728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3404.0,616278.6,68804280.0,772475.1,1
2018-06-15 00:48:39,12917619912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3404.0,616277.1,68804280.0,772475.1,1
2018-06-15 00:48:40,12099176096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3404.1,616277.0,68804280.0,772475.1,1
2018-06-15 00:48:41,11348144816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3404.1,616274.0,68804280.0,772475.1,1
2018-06-15 00:48:42,10990568816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118079.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3404.3,616272.6,68804280.0,772475.1,1
2018-06-15 00:48:43,10200769560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118080.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3404.3,616273.0,68804280.0,772475.1,1
2018-06-15 00:48:44,10418481872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3404.4,616278.2,68804280.0,772475.1,1
2018-06-15 00:48:45,10647324968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118121.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3404.5,616231.3,68804280.0,772475.1,1
2018-06-15 00:48:46,10845765520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118121.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3404.7,616231.2,68804280.0,772475.1,1
2018-06-15 00:48:47,11085248056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118122.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3404.8,616225.6,68804280.0,772475.1,1
2018-06-15 00:48:48,11246644920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118106.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3405.1,616241.1,68804280.0,772475.1,1
2018-06-15 00:48:49,11377881792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118106.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3405.1,616248.7,68804280.0,772475.1,1
2018-06-15 00:48:50,10568110472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3405.1,616278.3,68804280.0,772475.1,1
2018-06-15 00:48:51,14340855792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118104.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3405.2,616242.8,68804280.0,772475.1,1
2018-06-15 00:48:52,13945689032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118107.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3405.3,616242.1,68804280.0,772475.1,1
2018-06-15 00:48:53,11394921032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118109.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3405.6,616243.4,68804280.0,772475.1,1
2018-06-15 00:48:54,11591878184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118094.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3405.5,616248.5,68804280.0,772475.1,1
2018-06-15 00:48:55,11812053824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3405.7,616275.0,68804280.0,772475.1,1
2018-06-15 00:48:56,12076388752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3405.6,616275.5,68804280.0,772475.1,1
2018-06-15 00:48:57,12305015488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118073.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3405.6,616270.3,68804280.0,772475.1,1
2018-06-15 00:48:58,12433985024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118073.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3405.7,616277.5,68804280.0,772475.1,1
2018-06-15 00:48:59,12644866176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3406.0,616276.9,68804280.0,772475.1,1
2018-06-15 00:49:00,11627860856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118072.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3406.1,616274.4,68804280.0,772475.1,1
2018-06-15 00:49:01,15462580688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118065.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3406.2,616286.5,68804280.0,772475.1,1
2018-06-15 00:49:02,5866965232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118066.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3406.3,616279.8,68804280.0,772475.1,1
2018-06-15 00:49:03,4404305760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118067.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3406.5,616281.5,68804280.0,772475.1,1
2018-06-15 00:49:04,4543472752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118068.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3406.5,616282.4,68804280.0,772475.1,1
2018-06-15 00:49:05,4712982448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118069.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3406.7,616279.4,68804280.0,772475.1,1
2018-06-15 00:49:06,4901528664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118069.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3406.8,616276.1,68804280.0,772475.1,1
2018-06-15 00:49:07,5029176352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118070.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3406.9,616278.0,68804280.0,772475.1,1
2018-06-15 00:49:08,5170492144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118070.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3407.3,616278.4,68804280.0,772475.1,1
2018-06-15 00:49:09,5312583840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118069.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3407.4,616271.8,68804280.0,772475.1,1
2018-06-15 00:49:10,8009349408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118070.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3407.3,616278.6,68804280.0,772475.1,1
2018-06-15 00:49:11,7740250352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118068.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3407.4,616269.6,68804280.0,772475.1,1
2018-06-15 00:49:12,7167726776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118071.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3407.5,616275.3,68804280.0,772475.1,1
2018-06-15 00:49:13,5578915456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118072.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3407.8,616274.4,68804280.0,772475.1,1
2018-06-15 00:49:14,5782436648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118073.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3407.9,616277.7,68804280.0,772475.1,1
2018-06-15 00:49:15,6010740160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3408.1,616277.4,68804280.0,772475.1,1
2018-06-15 00:49:16,6207591296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3408.2,616272.9,68804280.0,772475.1,1
2018-06-15 00:49:17,6445500632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3408.3,616273.9,68804280.0,772475.1,1
2018-06-15 00:49:18,6606058384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3408.6,616263.4,68804280.0,772475.1,1
2018-06-15 00:49:19,6801708120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3408.6,616268.0,68804280.0,772475.1,1
2018-06-15 00:49:20,5680947304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3408.6,616273.2,68804280.0,772475.1,1
2018-06-15 00:49:21,4835414232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3408.7,616270.0,68804280.0,772475.1,1
2018-06-15 00:49:22,8708142840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3408.8,616268.4,68804280.0,772475.1,1
2018-06-15 00:49:23,6170835296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3409.1,616268.3,68804280.0,772475.1,1
2018-06-15 00:49:24,6361549104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118079.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3409.3,616265.8,68804280.0,772475.1,0
2018-06-15 00:49:25,6492295384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3409.4,616269.1,68804280.0,772475.1,0
2018-06-15 00:49:26,6742883128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3409.3,616271.8,68804280.0,772475.1,0
2018-06-15 00:49:27,7040001656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3409.4,616271.4,68804280.0,772475.1,0
2018-06-15 00:49:28,7259786248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3409.5,616269.8,68804280.0,772475.1,0
2018-06-15 00:49:29,7465226024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3409.8,616269.3,68804280.0,772475.1,0
2018-06-15 00:49:30,6127022064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3409.8,616270.2,68804280.0,772475.1,0
2018-06-15 00:49:31,5340531328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3409.7,616264.8,68804280.0,772475.1,0
2018-06-15 00:49:32,5026759800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3409.8,616272.4,68804280.0,772475.1,0
2018-06-15 00:49:33,8810863648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3410.2,616269.4,68804280.0,772475.1,0
2018-06-15 00:49:34,8966517920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3410.2,616269.6,68804280.0,772475.1,0
2018-06-15 00:49:35,9254252928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3410.4,616270.3,68804280.0,772475.1,0
2018-06-15 00:49:36,9511963456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3410.6,616268.1,68804280.0,772475.1,0
2018-06-15 00:49:37,5337526912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3410.7,616266.6,68804280.0,772475.1,0
2018-06-15 00:49:38,5577919848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3410.9,616269.0,68804280.0,772475.1,0
2018-06-15 00:49:39,5740276680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3411.0,616268.9,68804280.0,772475.1,0
2018-06-15 00:49:40,9016315472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118084.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3410.9,616261.4,68804280.0,772475.1,0
2018-06-15 00:49:41,8530874592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118134.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3410.9,616212.9,68804280.0,772475.1,0
2018-06-15 00:49:42,8084188584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118135.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3411.0,616210.7,68804280.0,772475.1,0
2018-06-15 00:49:43,6413116552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118125.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3411.3,616218.0,68804280.0,772475.1,0
2018-06-15 00:49:44,6696149960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118126.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3411.4,616218.0,68804280.0,772475.1,0
2018-06-15 00:49:45,7018585232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118122.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3411.5,616223.0,68804280.0,772475.1,0
2018-06-15 00:49:46,7148580320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118121.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3411.4,616218.8,68804280.0,772475.1,0
2018-06-15 00:49:47,7485947608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118121.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3411.6,616220.6,68804280.0,772475.1,0
2018-06-15 00:49:48,7701990368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118122.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3412.0,616221.0,68804280.0,772475.1,0
2018-06-15 00:49:49,7904961272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118121.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3412.0,616213.4,68804280.0,772475.1,0
2018-06-15 00:49:50,7104648712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118121.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3412.0,616220.0,68804280.0,772475.1,0
2018-06-15 00:49:51,6861281216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118122.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3412.0,616222.4,68804280.0,772475.1,0
2018-06-15 00:49:52,6460211400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118123.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3412.1,616213.6,68804280.0,772475.1,0
2018-06-15 00:49:53,8907156400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118099.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3412.4,616244.2,68804280.0,772475.1,0
2018-06-15 00:49:54,9170582072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118100.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3412.7,616242.0,68804280.0,772475.1,0
2018-06-15 00:49:55,9302086808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118100.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3412.8,616240.8,68804280.0,772475.1,0
2018-06-15 00:49:56,9473214896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118100.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3412.9,616241.1,68804280.0,772475.1,0
2018-06-15 00:49:57,9756019592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118096.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3412.8,616243.4,68804280.0,772475.1,0
2018-06-15 00:49:58,9954239960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118096.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3413.0,616242.9,68804280.0,772475.1,0
2018-06-15 00:49:59,10164856128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118096.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3413.0,616246.4,68804280.0,772475.1,0
2018-06-15 00:50:00,9386545256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118096.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3413.0,616245.3,68804280.0,772475.1,0
2018-06-15 00:50:01,8689292776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118118.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3413.1,616225.1,68804280.0,772475.1,0
2018-06-15 00:50:02,8327704408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118119.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3413.1,616221.3,68804280.0,772475.1,0
2018-06-15 00:50:03,7538444872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118080.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3413.5,616259.7,68804280.0,772475.1,0
2018-06-15 00:50:04,7735309816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118080.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3413.5,616262.3,68804280.0,772475.1,0
2018-06-15 00:50:05,7982342256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118081.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3413.7,616260.9,68804280.0,772475.1,0
2018-06-15 00:50:06,8171803520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118099.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3414.0,616244.7,68804280.0,772475.1,0
2018-06-15 00:50:07,8329898128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118099.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3414.0,616241.1,68804280.0,772475.1,0
2018-06-15 00:50:08,8596667544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118099.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3414.3,616237.9,68804280.0,772475.1,0
2018-06-15 00:50:09,8920452736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118099.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3414.3,616243.8,68804280.0,772475.1,0
2018-06-15 00:50:10,8076508296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118116.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3414.3,616223.6,68804280.0,772475.1,0
2018-06-15 00:50:11,7653238280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118118.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3414.5,616221.9,68804280.0,772475.1,0
2018-06-15 00:50:12,11668135360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118118.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3414.6,616221.3,68804280.0,772475.1,0
2018-06-15 00:50:13,10327977360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118120.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3414.9,616220.0,68804280.0,772475.1,0
2018-06-15 00:50:14,10486210504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118101.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3415.0,616232.9,68804280.0,772475.1,0
2018-06-15 00:50:15,10767533384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3415.1,616240.6,68804280.0,772475.1,0
2018-06-15 00:50:16,10896592976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118096.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3415.0,616241.9,68804280.0,772475.1,0
2018-06-15 00:50:17,11201836280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118096.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3415.1,616237.3,68804280.0,772475.1,0
2018-06-15 00:50:18,11387689392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118094.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3415.3,616245.0,68804280.0,772475.1,0
2018-06-15 00:50:19,11515198744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118095.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3415.3,616244.8,68804280.0,772475.1,0
2018-06-15 00:50:20,10725171632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118095.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3415.3,616245.1,68804280.0,772475.1,0
2018-06-15 00:50:21,9759858312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118096.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3415.4,616244.7,68804280.0,772475.1,0
2018-06-15 00:50:22,9254443384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3415.5,616241.0,68804280.0,772475.1,0
2018-06-15 00:50:23,11805155776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118093.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3415.9,616241.1,68804280.0,772475.1,0
2018-06-15 00:50:24,11994462432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118069.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3415.9,616266.1,68804280.0,772475.1,0
2018-06-15 00:50:25,12172796872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118070.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3416.0,616267.9,68804280.0,772475.1,0
2018-06-15 00:50:26,12381753872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118070.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3416.2,616269.7,68804280.0,772475.1,0
2018-06-15 00:50:27,8429266616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118070.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3416.2,616269.7,68804280.0,772475.1,0
2018-06-15 00:50:28,8642739704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118070.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3416.5,616274.7,68804280.0,772475.1,0
2018-06-15 00:50:29,8865164680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118070.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3416.5,616268.2,68804280.0,772475.1,0
2018-06-15 00:50:30,12271872352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118121.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3416.5,616219.7,68804280.0,772475.1,0
2018-06-15 00:50:31,12139164792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118121.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3416.5,616210.8,68804280.0,772475.1,0
2018-06-15 00:50:32,11399059104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118122.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3416.7,616215.7,68804280.0,772475.1,0
2018-06-15 00:50:33,11681471880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118099.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3417.1,616236.5,68804280.0,772475.1,0
2018-06-15 00:50:34,11845074832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118100.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3417.2,616239.2,68804280.0,772475.1,0
2018-06-15 00:50:35,12048455696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118100.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3417.3,616232.5,68804280.0,772475.1,0
2018-06-15 00:50:36,12335620280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3417.4,616229.3,68804280.0,772475.1,0
2018-06-15 00:50:37,12538573888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118102.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3417.3,616234.0,68804280.0,772475.1,0
2018-06-15 00:50:38,12715113312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118102.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3417.6,616229.2,68804280.0,772475.1,0
2018-06-15 00:50:39,12943508656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118102.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3417.7,616237.8,68804280.0,772475.1,0
2018-06-15 00:50:40,11971181240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118102.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3417.7,616233.1,68804280.0,772475.1,0
2018-06-15 00:50:41,11579220248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118103.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3417.7,616230.6,68804280.0,772475.1,0
2018-06-15 00:50:42,11190932936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118103.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3417.8,616232.3,68804280.0,772475.1,0
2018-06-15 00:50:43,9934657680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118103.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3418.1,616232.2,68804280.0,772475.1,0
2018-06-15 00:50:44,10219992672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118100.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3418.0,616234.2,68804280.0,772475.1,0
2018-06-15 00:50:45,10478570600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118100.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3418.1,616234.8,68804280.0,772475.1,0
2018-06-15 00:50:46,10634995328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118100.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3418.4,616235.0,68804280.0,772475.1,0
2018-06-15 00:50:47,10892289576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118087.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3418.4,616249.9,68804280.0,772475.1,0
2018-06-15 00:50:48,11131211240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118087.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3418.7,616249.1,68804280.0,772475.1,0
2018-06-15 00:50:49,11259716912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118088.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3418.7,616246.9,68804280.0,772475.1,0
2018-06-15 00:50:50,10649728168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118088.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3418.6,616241.3,68804280.0,772475.1,0
2018-06-15 00:50:51,10400994248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118091.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3418.7,616243.1,68804280.0,772475.1,0
2018-06-15 00:50:52,10074401392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118092.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3418.8,616241.5,68804280.0,772475.1,0
2018-06-15 00:50:53,12471551136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118093.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3419.2,616240.2,68804280.0,772475.1,0
2018-06-15 00:50:54,12743689272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3419.3,616237.0,68804280.0,772475.1,0
2018-06-15 00:50:55,12873401832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118129.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3419.5,616206.1,68804280.0,772475.1,0
2018-06-15 00:50:56,13143838736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118127.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3419.6,616203.6,68804280.0,772475.1,0
2018-06-15 00:50:57,13455715040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118128.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3419.7,616206.2,68804280.0,772475.1,0
2018-06-15 00:50:58,13615372040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118107.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3420.0,616229.3,68804280.0,772475.1,0
2018-06-15 00:50:59,13788974712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118107.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3420.0,616224.1,68804280.0,772475.1,0
2018-06-15 00:51:00,12987523848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118107.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3420.0,616226.5,68804280.0,772475.1,0
2018-06-15 00:51:01,12698033960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118057.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3420.0,616276.8,68804280.0,772475.1,0
2018-06-15 00:51:02,12272435592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118056.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3420.1,616256.8,68804280.0,772475.1,0
2018-06-15 00:51:03,11701188872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3420.3,616258.0,68804280.0,772475.1,0
2018-06-15 00:51:04,12237540520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3420.5,616259.4,68804280.0,772475.1,0
2018-06-15 00:51:05,12480417824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118079.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3420.5,616252.2,68804280.0,772475.1,0
2018-06-15 00:51:06,12780358104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3420.6,616255.9,68804280.0,772475.1,0
2018-06-15 00:51:07,12974787016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3420.6,616252.3,68804280.0,772475.1,0
2018-06-15 00:51:08,13217783336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3420.9,616255.2,68804280.0,772475.1,0
2018-06-15 00:51:09,13379088176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3420.9,616254.7,68804280.0,772475.1,0
2018-06-15 00:51:10,12565866904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118093.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3420.9,616240.8,68804280.0,772475.1,0
2018-06-15 00:51:11,3290738488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118093.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3421.0,616236.3,68804280.0,772475.1,0
2018-06-15 00:51:12,7175373384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118094.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3421.0,616234.9,68804280.0,772475.1,0
2018-06-15 00:51:13,6390906080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118095.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3421.4,616238.5,68804280.0,772475.1,0
2018-06-15 00:51:14,6647136720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118096.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3421.4,616237.7,68804280.0,772475.1,0
2018-06-15 00:51:15,6936411840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118096.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3421.6,616235.7,68804280.0,772475.1,0
2018-06-15 00:51:16,7065481120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118096.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3421.7,616234.3,68804280.0,772475.1,0
2018-06-15 00:51:17,7263573496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118096.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3421.8,616235.3,68804280.0,772475.1,0
2018-06-15 00:51:18,7453815576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3422.0,616234.3,68804280.0,772475.1,0
2018-06-15 00:51:19,7664896096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3422.2,616239.0,68804280.0,772475.1,0
2018-06-15 00:51:20,6906728136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3422.1,616235.4,68804280.0,772475.1,0
2018-06-15 00:51:21,6473736376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118098.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3422.2,616236.9,68804280.0,772475.1,0
2018-06-15 00:51:22,5862225776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118098.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3422.2,616232.5,68804280.0,772475.1,0
2018-06-15 00:51:23,5198246864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118099.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3422.6,616232.7,68804280.0,772475.1,0
2018-06-15 00:51:24,5543577896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118099.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3422.6,616232.2,68804280.0,772475.1,0
2018-06-15 00:51:25,5672781336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118100.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3422.8,616230.2,68804280.0,772475.1,0
2018-06-15 00:51:26,5871486328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118101.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3423.0,616222.0,68804280.0,772475.1,0
2018-06-15 00:51:27,6096577264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118087.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3423.0,616243.4,68804280.0,772475.1,0
2018-06-15 00:51:28,6356371680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118085.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3423.1,616245.7,68804280.0,772475.1,0
2018-06-15 00:51:29,6502150632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118085.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3423.2,616244.7,68804280.0,772475.1,0
2018-06-15 00:51:30,5806007440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118164.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3423.2,616165.1,68804280.0,772475.1,0
2018-06-15 00:51:31,5344889984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118165.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3423.3,616165.6,68804280.0,772475.1,0
2018-06-15 00:51:32,4887436808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118126.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3423.4,616203.9,68804280.0,772475.1,0
2018-06-15 00:51:34,8460582072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118127.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3423.6,616199.8,68804280.0,772475.1,0
2018-06-15 00:51:35,8636951200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118123.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3423.8,616198.9,68804280.0,772475.1,0
2018-06-15 00:51:36,8864860664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118122.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3423.9,616207.3,68804280.0,772475.1,0
2018-06-15 00:51:37,9058491008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118122.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3424.0,616206.2,68804280.0,772475.1,0
2018-06-15 00:51:38,5221864608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118114.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3424.4,616216.9,68804280.0,772475.1,0
2018-06-15 00:51:39,5503121280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118114.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3424.3,616208.9,68804280.0,772475.1,0
2018-06-15 00:51:40,8912481656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118115.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3424.4,616216.9,68804280.0,772475.1,0
2018-06-15 00:51:41,8645514176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118116.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3424.4,616214.0,68804280.0,772475.1,0
2018-06-15 00:51:42,8055593824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118111.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3424.5,616205.5,68804280.0,772475.1,0
2018-06-15 00:51:43,6550135176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118111.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3424.8,616217.4,68804280.0,772475.1,0
2018-06-15 00:51:44,6855117216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118112.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3424.9,616216.5,68804280.0,772475.1,0
2018-06-15 00:51:45,7109825512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118111.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3425.1,616206.1,68804280.0,772475.1,0
2018-06-15 00:51:46,7403215528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118099.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3425.1,616227.5,68804280.0,772475.1,0
2018-06-15 00:51:47,7619729888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118098.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3425.0,616228.4,68804280.0,772475.1,0
2018-06-15 00:51:48,7970449984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118098.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3425.4,616228.7,68804280.0,772475.1,0
2018-06-15 00:51:49,8099847944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118098.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3425.4,616230.0,68804280.0,772475.1,0
2018-06-15 00:51:50,6712976352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3425.4,616246.8,68804280.0,772475.1,0
2018-06-15 00:51:51,10114627592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3425.5,616249.4,68804280.0,772475.1,0
2018-06-15 00:51:52,9206492808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3425.5,616245.8,68804280.0,772475.1,0
2018-06-15 00:51:53,8556915536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118079.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3425.9,616247.5,68804280.0,772475.1,0
2018-06-15 00:51:54,8815801168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118079.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3425.9,616246.6,68804280.0,772475.1,0
2018-06-15 00:51:55,8966044632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118080.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3426.1,616249.7,68804280.0,772475.1,0
2018-06-15 00:51:56,9132517096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118080.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3426.3,616247.2,68804280.0,772475.1,0
2018-06-15 00:51:57,9364411488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118080.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3426.4,616241.6,68804280.0,772475.1,0
2018-06-15 00:51:58,9492118064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118070.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3426.6,616255.0,68804280.0,772475.1,0
2018-06-15 00:51:59,9707082632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118127.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3426.6,616198.1,68804280.0,772475.1,0
2018-06-15 00:52:00,8905077384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3426.6,616212.6,68804280.0,772475.1,0
2018-06-15 00:52:01,8303578504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118107.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3426.6,616221.2,68804280.0,772475.1,0
2018-06-15 00:52:02,7827135496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3426.7,616248.1,68804280.0,772475.1,0
2018-06-15 00:52:03,10628045824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3427.1,616248.4,68804280.0,772475.1,0
2018-06-15 00:52:04,10851091080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3427.2,616248.4,68804280.0,772475.1,0
2018-06-15 00:52:05,6903777656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118081.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3427.3,616238.7,68804280.0,772475.1,0
2018-06-15 00:52:06,7061809480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118083.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3427.5,616243.2,68804280.0,772475.1,0
2018-06-15 00:52:07,7192730648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118083.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3427.5,616240.5,68804280.0,772475.1,0
2018-06-15 00:52:08,7469034360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118083.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3427.8,616243.9,68804280.0,772475.1,0
2018-06-15 00:52:09,7707195320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118083.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3427.8,616240.5,68804280.0,772475.1,0
2018-06-15 00:52:10,10897336680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118084.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3427.7,616242.2,68804280.0,772475.1,0
2018-06-15 00:52:11,10809002576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118084.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3427.8,616241.5,68804280.0,772475.1,0
2018-06-15 00:52:12,10409811216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118084.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3427.9,616241.7,68804280.0,772475.1,0
2018-06-15 00:52:13,8025610808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118085.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3428.2,616237.1,68804280.0,772475.1,0
2018-06-15 00:52:14,8263064072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118086.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3428.3,616241.4,68804280.0,772475.1,0
2018-06-15 00:52:15,8527850456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118086.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3428.4,616240.8,68804280.0,772475.1,0
2018-06-15 00:52:16,8658675136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118087.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3428.6,616239.0,68804280.0,772475.1,0
2018-06-15 00:52:17,8893301784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118086.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3428.7,616237.1,68804280.0,772475.1,0
2018-06-15 00:52:18,9199747272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118087.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3429.0,616238.3,68804280.0,772475.1,0
2018-06-15 00:52:19,9404207928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118087.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3429.0,616234.7,68804280.0,772475.1,0
2018-06-15 00:52:20,8650104488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118098.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3429.0,616222.3,68804280.0,772475.1,0
2018-06-15 00:52:21,8130928536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118099.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3429.1,616223.7,68804280.0,772475.1,0
2018-06-15 00:52:22,11870219936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3429.1,616244.5,68804280.0,772475.1,0
2018-06-15 00:52:23,9524608368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3429.4,616244.8,68804280.0,772475.1,0
2018-06-15 00:52:24,9880918728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3429.6,616247.2,68804280.0,772475.1,0
2018-06-15 00:52:25,10010932048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118066.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3429.6,616256.2,68804280.0,772475.1,0
2018-06-15 00:52:26,10211110384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118065.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3429.6,616254.0,68804280.0,772475.1,0
2018-06-15 00:52:27,10428033784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118064.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3429.6,616254.9,68804280.0,772475.1,0
2018-06-15 00:52:28,10660361024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118064.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3429.9,616254.9,68804280.0,772475.1,0
2018-06-15 00:52:29,10827795576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118063.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3429.9,616256.6,68804280.0,772475.1,0
2018-06-15 00:52:30,10044746344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118082.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3430.1,616238.4,68804280.0,772475.1,0
2018-06-15 00:52:31,9645989400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118082.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3430.1,616225.9,68804280.0,772475.1,0
2018-06-15 00:52:32,11958751576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118084.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3430.1,616235.9,68804280.0,772475.1,0
2018-06-15 00:52:33,11470283128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118085.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3430.5,616235.9,68804280.0,772475.1,0
2018-06-15 00:52:34,13078615528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118085.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3430.4,616236.2,68804280.0,772475.1,0
2018-06-15 00:52:35,9093258328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3430.6,616225.2,68804280.0,772475.1,0
2018-06-15 00:52:36,9310509592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3430.9,616221.9,68804280.0,772475.1,0
2018-06-15 00:52:37,9513264128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3430.9,616220.0,68804280.0,772475.1,0
2018-06-15 00:52:38,9856996984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3431.1,616221.7,68804280.0,772475.1,0
2018-06-15 00:52:39,10120213640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118098.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3431.1,616222.6,68804280.0,772475.1,0
2018-06-15 00:52:40,9419361000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118177.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3431.2,616140.1,68804280.0,772475.1,0
2018-06-15 00:52:41,13463264976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118177.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3431.2,616128.3,68804280.0,772475.1,0
2018-06-15 00:52:42,12970729856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3431.4,616211.0,68804280.0,772475.1,0
2018-06-15 00:52:43,11803170960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118109.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3431.5,616198.2,68804280.0,772475.1,0
2018-06-15 00:52:44,12098766328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118105.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3431.6,616213.6,68804280.0,772475.1,0
2018-06-15 00:52:45,12356419424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118104.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3431.7,616214.0,68804280.0,772475.1,0
2018-06-15 00:52:46,12618162584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118104.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3431.9,616212.8,68804280.0,772475.1,0
2018-06-15 00:52:47,12818018032.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953620910644531,-1.0,49164480.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867199202229204,-1.0,-1.0,68804280.0,-1.0,0
2018-06-15 00:52:48,13137116424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118105.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3432.1,616214.3,68804280.0,772475.1,0
2018-06-15 00:52:49,13294268728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118105.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3432.3,616213.2,68804280.0,772475.1,0
2018-06-15 00:52:50,12676745408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118105.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3432.3,616212.9,68804280.0,772475.1,0
2018-06-15 00:52:51,12259529704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118106.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3432.3,616208.4,68804280.0,772475.1,0
2018-06-15 00:52:52,11808635824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118106.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3432.4,616211.0,68804280.0,772475.1,0
2018-06-15 00:52:53,10891815632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3432.7,616209.2,68804280.0,772475.1,0
2018-06-15 00:52:54,11084090328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118109.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3432.9,616212.6,68804280.0,772475.1,0
2018-06-15 00:52:55,11279372104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3432.9,616211.0,68804280.0,772475.1,0
2018-06-15 00:52:56,11543915224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118109.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3433.1,616205.2,68804280.0,772475.1,0
2018-06-15 00:52:57,11841615224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118107.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3433.2,616208.7,68804280.0,772475.1,0
2018-06-15 00:52:58,11974731000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118119.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3433.3,616198.4,68804280.0,772475.1,0
2018-06-15 00:52:59,12214741344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118118.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3433.3,616193.8,68804280.0,772475.1,0
2018-06-15 00:53:00,11505294248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118119.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3433.3,616199.0,68804280.0,772475.1,0
2018-06-15 00:53:01,11075611408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118119.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3433.5,616198.2,68804280.0,772475.1,0
2018-06-15 00:53:02,14900201312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118121.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3433.5,616193.4,68804280.0,772475.1,0
2018-06-15 00:53:03,13116435928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118122.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3433.9,616194.8,68804280.0,772475.1,0
2018-06-15 00:53:04,13344187624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118122.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3434.0,616195.2,68804280.0,772475.1,0
2018-06-15 00:53:05,13519717464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118090.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3434.1,616228.6,68804280.0,772475.1,0
2018-06-15 00:53:06,13743793464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118090.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3434.2,616229.1,68804280.0,772475.1,0
2018-06-15 00:53:07,13996813496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118073.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3434.2,616242.6,68804280.0,772475.1,0
2018-06-15 00:53:08,14266177360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3434.5,616243.0,68804280.0,772475.1,0
2018-06-15 00:53:09,14525071376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3434.5,616244.1,68804280.0,772475.1,0
2018-06-15 00:53:10,14681473712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118073.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3434.5,616243.7,68804280.0,772475.1,0
2018-06-15 00:53:11,14663749416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118073.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3434.5,616243.0,68804280.0,772475.1,0
2018-06-15 00:53:12,5171463544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118071.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3434.5,616243.6,68804280.0,772475.1,0
2018-06-15 00:53:13,4959728232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118072.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3434.7,616245.2,68804280.0,772475.1,0
2018-06-15 00:53:14,7535629544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118072.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3435.0,616244.1,68804280.0,772475.1,0
2018-06-15 00:53:15,7701068240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3435.0,616242.1,68804280.0,772475.1,0
2018-06-15 00:53:16,7901069640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118072.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3435.2,616239.8,68804280.0,772475.1,0
2018-06-15 00:53:17,4026322080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3435.3,616243.4,68804280.0,772475.1,0
2018-06-15 00:53:18,4212999792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3435.7,616241.5,68804280.0,772475.1,0
2018-06-15 00:53:19,4370122304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3435.7,616240.5,68804280.0,772475.1,0
2018-06-15 00:53:20,7579928824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3435.7,616237.4,68804280.0,772475.1,0
2018-06-15 00:53:21,7155801944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3435.7,616241.0,68804280.0,772475.1,0
2018-06-15 00:53:22,6674395032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3435.8,616240.1,68804280.0,772475.1,0
2018-06-15 00:53:23,4905424520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118067.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3436.1,616247.6,68804280.0,772475.1,0
2018-06-15 00:53:24,5189905752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118067.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3436.2,616245.7,68804280.0,772475.1,0
2018-06-15 00:53:25,5322258232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118067.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3436.4,616249.5,68804280.0,772475.1,0
2018-06-15 00:53:26,5561973944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118067.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3436.6,616247.0,68804280.0,772475.1,0
2018-06-15 00:53:27,5911525976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118068.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3436.7,616249.2,68804280.0,772475.1,0
2018-06-15 00:53:28,6103545096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118068.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3437.0,616247.7,68804280.0,772475.1,0
2018-06-15 00:53:29,6416828368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118068.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3437.0,616247.3,68804280.0,772475.1,0
2018-06-15 00:53:30,5363948408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118069.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3437.0,616246.3,68804280.0,772475.1,0
2018-06-15 00:53:31,9287688000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118063.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3436.9,616253.8,68804280.0,772475.1,0
2018-06-15 00:53:32,8621831360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118064.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3437.0,616252.7,68804280.0,772475.1,0
2018-06-15 00:53:33,7830142024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118026.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3437.2,616288.1,68804280.0,772475.1,0
2018-06-15 00:53:34,8124140784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118028.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3437.4,616287.9,68804280.0,772475.1,0
2018-06-15 00:53:35,8366933328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118028.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3437.5,616287.8,68804280.0,772475.1,0
2018-06-15 00:53:36,8624230360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118028.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3437.6,616280.2,68804280.0,772475.1,0
2018-06-15 00:53:37,8754908400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118029.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3437.7,616285.5,68804280.0,772475.1,0
2018-06-15 00:53:38,8927719976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118032.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3437.8,616282.4,68804280.0,772475.1,0
2018-06-15 00:53:39,9115434544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118032.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3438.0,616267.2,68804280.0,772475.1,0
2018-06-15 00:53:40,8416968272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118062.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3438.0,616251.9,68804280.0,772475.1,0
2018-06-15 00:53:41,8083396952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118062.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3438.2,616251.4,68804280.0,772475.1,0
2018-06-15 00:53:42,7581581000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118062.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3438.3,616248.4,68804280.0,772475.1,0
2018-06-15 00:53:43,6318950128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118063.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3438.5,616249.2,68804280.0,772475.1,0
2018-06-15 00:53:44,6656062448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118083.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3438.5,616230.7,68804280.0,772475.1,0
2018-06-15 00:53:45,6906153192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118083.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3438.6,616220.3,68804280.0,772475.1,0
2018-06-15 00:53:46,7098879784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118073.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3438.6,616236.2,68804280.0,772475.1,0
2018-06-15 00:53:47,7309914136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3438.7,616235.1,68804280.0,772475.1,0
2018-06-15 00:53:48,7558614392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3438.9,616241.5,68804280.0,772475.1,0
2018-06-15 00:53:49,7686676648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118074.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3439.0,616238.4,68804280.0,772475.1,0
2018-06-15 00:53:50,6639563040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118084.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3439.0,616226.4,68804280.0,772475.1,0
2018-06-15 00:53:51,10401032048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118082.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3438.9,616222.9,68804280.0,772475.1,0
2018-06-15 00:53:52,9886613400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118083.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3439.0,616226.3,68804280.0,772475.1,0
2018-06-15 00:53:53,8623308480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118062.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3439.1,616246.5,68804280.0,772475.1,0
2018-06-15 00:53:54,8858445360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118064.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3439.4,616244.6,68804280.0,772475.1,0
2018-06-15 00:53:55,9054583160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118062.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3439.6,616246.0,68804280.0,772475.1,0
2018-06-15 00:53:56,9296086952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118062.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3439.7,616247.4,68804280.0,772475.1,0
2018-06-15 00:53:57,9578205888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118063.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3439.8,616241.5,68804280.0,772475.1,0
2018-06-15 00:53:58,9774253560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118063.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3440.1,616245.8,68804280.0,772475.1,0
2018-06-15 00:53:59,9920165976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118064.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3440.1,616247.6,68804280.0,772475.1,0
2018-06-15 00:54:00,9197908928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118064.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3440.1,616240.7,68804280.0,772475.1,0
2018-06-15 00:54:01,8676368952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118065.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3440.3,616237.4,68804280.0,772475.1,0
2018-06-15 00:54:02,8407622736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118066.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3440.3,616243.3,68804280.0,772475.1,0
2018-06-15 00:54:03,7355096864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118066.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3440.6,616245.0,68804280.0,772475.1,0
2018-06-15 00:54:04,7501979432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118066.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3440.7,616236.0,68804280.0,772475.1,0
2018-06-15 00:54:05,7813084920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118067.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3440.8,616241.1,68804280.0,772475.1,0
2018-06-15 00:54:06,8098909976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118067.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3440.9,616237.5,68804280.0,772475.1,0
2018-06-15 00:54:07,8230802304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118068.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3441.0,616237.7,68804280.0,772475.1,0
2018-06-15 00:54:08,8561793104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118068.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3441.1,616238.4,68804280.0,772475.1,0
2018-06-15 00:54:09,8909416104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118062.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3441.4,616247.3,68804280.0,772475.1,0
2018-06-15 00:54:10,8158195960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118136.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3441.4,616169.3,68804280.0,772475.1,0
2018-06-15 00:54:11,7549768168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118223.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3441.5,616083.3,68804280.0,772475.1,0
2018-06-15 00:54:12,11377871224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3441.6,616125.5,68804280.0,772475.1,0
2018-06-15 00:54:13,10493802048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118145.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3442.0,616161.8,68804280.0,772475.1,0
2018-06-15 00:54:14,10776160688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118146.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3441.9,616158.7,68804280.0,772475.1,0
2018-06-15 00:54:15,11130358056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118140.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3442.1,616164.9,68804280.0,772475.1,0
2018-06-15 00:54:16,11258085456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118137.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3442.0,616158.8,68804280.0,772475.1,0
2018-06-15 00:54:17,11527831944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118137.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3442.1,616170.1,68804280.0,772475.1,0
2018-06-15 00:54:18,11755406792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118138.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3442.2,616165.1,68804280.0,772475.1,0
2018-06-15 00:54:19,8031494160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118138.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3442.4,616167.8,68804280.0,772475.1,0
2018-06-15 00:54:20,11184657248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118138.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3442.4,616166.3,68804280.0,772475.1,0
2018-06-15 00:54:21,10830535288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118146.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3442.5,616158.7,68804280.0,772475.1,0
2018-06-15 00:54:22,10294603512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118147.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3442.5,616157.7,68804280.0,772475.1,0
2018-06-15 00:54:23,8873811208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118135.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3442.9,616169.1,68804280.0,772475.1,0
2018-06-15 00:54:24,9161893224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118136.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3442.9,616171.1,68804280.0,772475.1,0
2018-06-15 00:54:25,9376493600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118118.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3443.0,616186.4,68804280.0,772475.1,0
2018-06-15 00:54:26,9612364480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118118.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3443.2,616186.6,68804280.0,772475.1,0
2018-06-15 00:54:27,9774476856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118119.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3443.3,616183.2,68804280.0,772475.1,0
2018-06-15 00:54:28,9905575344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118120.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3443.5,616187.1,68804280.0,772475.1,0
2018-06-15 00:54:29,10171757680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118120.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3443.5,616184.8,68804280.0,772475.1,0
2018-06-15 00:54:30,9171033440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118119.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3443.6,616184.9,68804280.0,772475.1,0
2018-06-15 00:54:31,12637132672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118128.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3443.5,616173.5,68804280.0,772475.1,0
2018-06-15 00:54:32,12033167088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118130.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3443.7,616169.0,68804280.0,772475.1,0
2018-06-15 00:54:33,11235862936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118113.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3444.0,616190.2,68804280.0,772475.1,0
2018-06-15 00:54:34,11362628216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118114.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3444.0,616181.7,68804280.0,772475.1,0
2018-06-15 00:54:35,11606009648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118114.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3444.1,616189.6,68804280.0,772475.1,0
2018-06-15 00:54:36,11836807560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118115.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3444.3,616187.1,68804280.0,772475.1,0
2018-06-15 00:54:37,11989595880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118115.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3444.4,616176.5,68804280.0,772475.1,0
2018-06-15 00:54:38,12329562312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118115.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3444.7,616187.6,68804280.0,772475.1,0
2018-06-15 00:54:39,12557739144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118115.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3444.8,616186.6,68804280.0,772475.1,0
2018-06-15 00:54:40,11617916968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118206.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3444.7,616092.7,68804280.0,772475.1,0
2018-06-15 00:54:41,11078207040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3444.7,616106.4,68804280.0,772475.1,0
2018-06-15 00:54:42,10674307032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3444.8,616110.0,68804280.0,772475.1,0
2018-06-15 00:54:43,13612658464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118116.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3445.0,616182.1,68804280.0,772475.1,0
2018-06-15 00:54:44,9563974200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118117.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3445.1,616184.6,68804280.0,772475.1,0
2018-06-15 00:54:45,9791160872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118117.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3445.3,616188.4,68804280.0,772475.1,0
2018-06-15 00:54:46,9988416224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118115.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3445.4,616185.6,68804280.0,772475.1,0
2018-06-15 00:54:47,10230110232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118107.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3445.5,616196.1,68804280.0,772475.1,0
2018-06-15 00:54:48,10417095928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3445.8,616191.0,68804280.0,772475.1,0
2018-06-15 00:54:49,10574932584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118110.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3445.8,616186.5,68804280.0,772475.1,0
2018-06-15 00:54:50,9812899472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118110.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3445.8,616192.6,68804280.0,772475.1,0
2018-06-15 00:54:51,13323702032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118095.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3446.0,616206.3,68804280.0,772475.1,0
2018-06-15 00:54:52,12680611872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118090.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3446.1,616192.7,68804280.0,772475.1,0
2018-06-15 00:54:53,11045997112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3446.5,616203.9,68804280.0,772475.1,0
2018-06-15 00:54:54,11222851456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118098.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3446.5,616201.2,68804280.0,772475.1,0
2018-06-15 00:54:55,11353145568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3446.6,616197.8,68804280.0,772475.1,0
2018-06-15 00:54:56,11589547672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118104.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3446.8,616192.8,68804280.0,772475.1,0
2018-06-15 00:54:57,11911364928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118103.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3446.8,616196.3,68804280.0,772475.1,0
2018-06-15 00:54:58,12112455936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118104.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3447.1,616196.0,68804280.0,772475.1,0
2018-06-15 00:54:59,12415855896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118104.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3447.1,616199.8,68804280.0,772475.1,0
2018-06-15 00:55:00,11575144472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118102.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3447.1,616199.8,68804280.0,772475.1,0
2018-06-15 00:55:01,10961028392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118101.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3447.0,616192.9,68804280.0,772475.1,0
2018-06-15 00:55:02,10693307240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118102.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3447.2,616199.6,68804280.0,772475.1,0
2018-06-15 00:55:03,13098451976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118093.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3447.5,616210.4,68804280.0,772475.1,0
2018-06-15 00:55:04,13337753376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118094.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3447.6,616206.6,68804280.0,772475.1,0
2018-06-15 00:55:05,13605338496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118086.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3447.4,616215.2,68804280.0,772475.1,0
2018-06-15 00:55:06,13858001304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118158.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3447.6,616142.2,68804280.0,772475.1,0
2018-06-15 00:55:07,14056198696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118158.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3447.7,616139.1,68804280.0,772475.1,0
2018-06-15 00:55:08,14226683160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118130.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3448.0,616169.4,68804280.0,772475.1,0
2018-06-15 00:55:09,14509637672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118130.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3448.0,616170.9,68804280.0,772475.1,0
2018-06-15 00:55:10,13398393360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118131.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3448.0,616168.2,68804280.0,772475.1,0
2018-06-15 00:55:11,3822022864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118131.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3448.1,616160.3,68804280.0,772475.1,0
2018-06-15 00:55:12,3606078880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118132.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3448.2,616167.4,68804280.0,772475.1,0
2018-06-15 00:55:13,7330114368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118133.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3448.6,616162.1,68804280.0,772475.1,0
2018-06-15 00:55:14,7505461408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118133.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3448.5,616163.4,68804280.0,772475.1,0
2018-06-15 00:55:15,7752135176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118152.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3448.8,616147.0,68804280.0,772475.1,0
2018-06-15 00:55:16,3725235960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118151.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3448.9,616147.3,68804280.0,772475.1,0
2018-06-15 00:55:17,3998902488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118150.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3448.9,616144.7,68804280.0,772475.1,0
2018-06-15 00:55:18,4266012056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118122.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3449.3,616176.5,68804280.0,772475.1,0
2018-06-15 00:55:19,4478594376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118122.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3449.2,616177.0,68804280.0,772475.1,0
2018-06-15 00:55:20,7539493712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118105.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3449.2,616195.2,68804280.0,772475.1,0
2018-06-15 00:55:21,7569605872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118106.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3449.3,616192.7,68804280.0,772475.1,0
2018-06-15 00:55:22,7187914312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118106.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3449.4,616188.4,68804280.0,772475.1,0
2018-06-15 00:55:23,4779600744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118107.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3449.8,616185.3,68804280.0,772475.1,0
2018-06-15 00:55:24,5021240968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3449.9,616189.5,68804280.0,772475.1,0
2018-06-15 00:55:25,5222320896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3450.0,616189.0,68804280.0,772475.1,0
2018-06-15 00:55:26,5393964528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3450.2,616188.7,68804280.0,772475.1,0
2018-06-15 00:55:27,5638666688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3450.2,616187.5,68804280.0,772475.1,0
2018-06-15 00:55:28,5855161928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118109.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3450.5,616187.0,68804280.0,772475.1,0
2018-06-15 00:55:29,6098968088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118109.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3450.6,616186.7,68804280.0,772475.1,0
2018-06-15 00:55:30,6523939328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118109.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3450.5,616188.0,68804280.0,772475.1,0
2018-06-15 00:55:31,6348615960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3450.5,616196.1,68804280.0,772475.1,0
2018-06-15 00:55:32,5622065928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118097.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3450.4,616185.3,68804280.0,772475.1,0
2018-06-15 00:55:33,5102705632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118083.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3450.6,616211.0,68804280.0,772475.1,0
2018-06-15 00:55:34,7173079560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118079.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3450.9,616216.2,68804280.0,772475.1,0
2018-06-15 00:55:35,7568377440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118079.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3451.0,616213.1,68804280.0,772475.1,0
2018-06-15 00:55:36,7755074352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118091.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3451.3,616204.3,68804280.0,772475.1,0
2018-06-15 00:55:37,7912208528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118089.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3451.2,616205.8,68804280.0,772475.1,0
2018-06-15 00:55:38,8132360952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118091.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3451.5,616198.2,68804280.0,772475.1,0
2018-06-15 00:55:39,8388703448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118091.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3451.5,616204.0,68804280.0,772475.1,0
2018-06-15 00:55:40,7572221328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118092.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3451.4,616202.1,68804280.0,772475.1,0
2018-06-15 00:55:41,7104789624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118092.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3451.6,616193.9,68804280.0,772475.1,0
2018-06-15 00:55:42,6473727784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118093.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3451.7,616200.3,68804280.0,772475.1,0
2018-06-15 00:55:43,9805233144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118093.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3452.1,616200.5,68804280.0,772475.1,0
2018-06-15 00:55:44,5833638888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118091.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3452.1,616201.6,68804280.0,772475.1,0
2018-06-15 00:55:45,6006460656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118090.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3452.1,616202.0,68804280.0,772475.1,0
2018-06-15 00:55:46,6233606168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118176.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3452.3,616118.5,68804280.0,772475.1,0
2018-06-15 00:55:47,6476882904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118176.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3452.4,616116.5,68804280.0,772475.1,0
2018-06-15 00:55:48,6736358144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118124.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3452.6,616170.1,68804280.0,772475.1,0
2018-06-15 00:55:49,6865587296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118123.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3452.6,616168.0,68804280.0,772475.1,0
2018-06-15 00:55:50,9911606792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118213.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3452.6,616081.3,68804280.0,772475.1,0
2018-06-15 00:55:51,9664981872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118212.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3452.5,616080.1,68804280.0,772475.1,0
2018-06-15 00:55:52,9185443968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118213.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3452.7,616077.9,68804280.0,772475.1,0
2018-06-15 00:55:53,8380372632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118162.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3453.1,616130.8,68804280.0,772475.1,0
2018-06-15 00:55:54,8677185624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118163.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3453.1,616127.6,68804280.0,772475.1,0
2018-06-15 00:55:55,8902876696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118163.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3453.2,616132.7,68804280.0,772475.1,0
2018-06-15 00:55:56,9150830856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118164.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3453.3,616113.1,68804280.0,772475.1,0
2018-06-15 00:55:57,9419541872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118166.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3453.4,616128.4,68804280.0,772475.1,0
2018-06-15 00:55:58,9609632648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118123.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3453.7,616171.4,68804280.0,772475.1,0
2018-06-15 00:55:59,9854889640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118123.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3453.7,616166.6,68804280.0,772475.1,0
2018-06-15 00:56:00,9234999336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118131.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3453.7,616162.0,68804280.0,772475.1,0
2018-06-15 00:56:01,8866075552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118132.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3453.8,616159.3,68804280.0,772475.1,0
2018-06-15 00:56:02,8477135520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118101.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3453.9,616189.7,68804280.0,772475.1,0
2018-06-15 00:56:03,7956771592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118101.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3454.3,616189.0,68804280.0,772475.1,0
2018-06-15 00:56:04,8359497856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118102.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3454.3,616190.1,68804280.0,772475.1,0
2018-06-15 00:56:05,8607376600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118103.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3454.4,616189.2,68804280.0,772475.1,0
2018-06-15 00:56:06,8892813504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118103.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3454.6,616179.1,68804280.0,772475.1,0
2018-06-15 00:56:07,9196197608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118103.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3454.7,616182.6,68804280.0,772475.1,0
2018-06-15 00:56:08,9366551960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118103.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3454.8,616186.9,68804280.0,772475.1,0
2018-06-15 00:56:09,9555836752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118102.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3455.0,616188.3,68804280.0,772475.1,0
2018-06-15 00:56:10,8717430328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3454.9,616211.7,68804280.0,772475.1,0
2018-06-15 00:56:11,8291999024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3455.0,616213.7,68804280.0,772475.1,0
2018-06-15 00:56:12,7853781392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3455.0,616210.9,68804280.0,772475.1,0
2018-06-15 00:56:13,11661018144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118075.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3455.4,616211.1,68804280.0,772475.1,0
2018-06-15 00:56:14,7942584264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3455.5,616211.5,68804280.0,772475.1,0
2018-06-15 00:56:15,8111847520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3455.6,616214.2,68804280.0,772475.1,0
2018-06-15 00:56:16,8410688224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3455.6,616210.8,68804280.0,772475.1,0
2018-06-15 00:56:17,8611618272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3455.7,616209.8,68804280.0,772475.1,0
2018-06-15 00:56:18,8799954544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3456.0,616209.9,68804280.0,772475.1,0
2018-06-15 00:56:19,8932562984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3455.9,616214.0,68804280.0,772475.1,0
2018-06-15 00:56:20,8325873104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3455.9,616210.1,68804280.0,772475.1,0
2018-06-15 00:56:21,12268005040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3456.1,616208.1,68804280.0,772475.1,0
2018-06-15 00:56:22,11818523984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3456.1,616210.7,68804280.0,772475.1,0
2018-06-15 00:56:23,10345840896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3456.4,616210.2,68804280.0,772475.1,0
2018-06-15 00:56:24,10568069896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118079.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3456.6,616209.6,68804280.0,772475.1,0
2018-06-15 00:56:25,10795152360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118079.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3456.7,616209.7,68804280.0,772475.1,0
2018-06-15 00:56:26,10996970824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118080.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3456.7,616206.7,68804280.0,772475.1,0
2018-06-15 00:56:27,11253361832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118080.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3456.9,616206.3,68804280.0,772475.1,0
2018-06-15 00:56:28,11381298344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118081.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3457.2,616206.2,68804280.0,772475.1,0
2018-06-15 00:56:29,11714096024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118081.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3457.2,616207.9,68804280.0,772475.1,0
2018-06-15 00:56:30,10794258000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118081.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3457.3,616196.1,68804280.0,772475.1,0
2018-06-15 00:56:31,10209473168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118085.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3457.4,616203.3,68804280.0,772475.1,0
2018-06-15 00:56:32,9700057200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118085.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3457.5,616200.7,68804280.0,772475.1,0
2018-06-15 00:56:33,12910563184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118082.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3457.8,616198.0,68804280.0,772475.1,0
2018-06-15 00:56:34,13139535984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118081.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3457.7,616205.5,68804280.0,772475.1,0
2018-06-15 00:56:35,9180023320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118082.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3457.8,616203.6,68804280.0,772475.1,0
2018-06-15 00:56:36,9461688000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118083.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3458.0,616193.1,68804280.0,772475.1,0
2018-06-15 00:56:37,9685269400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118084.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3458.0,616201.4,68804280.0,772475.1,0
2018-06-15 00:56:38,9899821720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118084.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3458.3,616202.3,68804280.0,772475.1,0
2018-06-15 00:56:39,10152505896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118083.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3458.3,616196.1,68804280.0,772475.1,0
2018-06-15 00:56:41,12963813568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118082.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3458.3,616203.7,68804280.0,772475.1,0
2018-06-15 00:56:42,12535447432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118073.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3458.3,616212.0,68804280.0,772475.1,0
2018-06-15 00:56:43,11397653664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3458.7,616208.8,68804280.0,772475.1,0
2018-06-15 00:56:44,11615244432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3458.8,616208.3,68804280.0,772475.1,0
2018-06-15 00:56:45,11835532592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118077.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3458.9,616209.5,68804280.0,772475.1,0
2018-06-15 00:56:46,12104988352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3459.1,616207.5,68804280.0,772475.1,0
2018-06-15 00:56:47,12341951432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3459.2,616208.1,68804280.0,772475.1,0
2018-06-15 00:56:48,12536502704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118076.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3459.3,616206.1,68804280.0,772475.1,0
2018-06-15 00:56:49,12731698528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3459.3,616204.9,68804280.0,772475.1,0
2018-06-15 00:56:50,11884685680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3459.3,616208.5,68804280.0,772475.1,0
2018-06-15 00:56:51,11234566616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118079.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3459.4,616204.4,68804280.0,772475.1,0
2018-06-15 00:56:52,10515972264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118079.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3459.5,616204.8,68804280.0,772475.1,0
2018-06-15 00:56:53,12732925256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118080.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3460.0,616202.8,68804280.0,772475.1,0
2018-06-15 00:56:54,12931637680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118081.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3460.0,616200.3,68804280.0,772475.1,0
2018-06-15 00:56:55,13121541472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118087.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3460.1,616196.2,68804280.0,772475.1,0
2018-06-15 00:56:56,13366895072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118084.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3460.1,616195.6,68804280.0,772475.1,0
2018-06-15 00:56:57,13621509920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118085.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3460.2,616196.8,68804280.0,772475.1,0
2018-06-15 00:56:58,13778953464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118086.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3460.5,616193.9,68804280.0,772475.1,0
2018-06-15 00:56:59,14110440184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118094.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3460.5,616183.0,68804280.0,772475.1,0
2018-06-15 00:57:00,13174793736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118093.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3460.4,616186.4,68804280.0,772475.1,0
2018-06-15 00:57:01,12437959288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118093.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3460.5,616164.3,68804280.0,772475.1,0
2018-06-15 00:57:02,11877797392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118093.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3460.6,616186.3,68804280.0,772475.1,0
2018-06-15 00:57:03,11221255960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118094.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3460.9,616186.4,68804280.0,772475.1,0
2018-06-15 00:57:04,11381988368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118094.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3460.9,616184.7,68804280.0,772475.1,0
2018-06-15 00:57:05,11628029424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118113.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3461.1,616162.1,68804280.0,772475.1,0
2018-06-15 00:57:06,11791543328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118113.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3461.2,616163.6,68804280.0,772475.1,0
2018-06-15 00:57:07,11923898368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118114.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3461.4,616163.3,68804280.0,772475.1,0
2018-06-15 00:57:08,12162814712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118114.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3461.6,616168.6,68804280.0,772475.1,0
2018-06-15 00:57:09,12417368032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118114.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3461.7,616164.9,68804280.0,772475.1,0
2018-06-15 00:57:10,11364983240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118114.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3461.6,616164.2,68804280.0,772475.1,0
2018-06-15 00:57:11,15093249864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118115.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3461.8,616164.4,68804280.0,772475.1,0
2018-06-15 00:57:12,5112514752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118112.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3461.9,616168.3,68804280.0,772475.1,0
2018-06-15 00:57:13,4838421944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118112.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3462.1,616167.5,68804280.0,772475.1,0
2018-06-15 00:57:14,5184325928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118112.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3462.2,616165.0,68804280.0,772475.1,0
2018-06-15 00:57:15,5469176768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118111.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3462.3,616169.2,68804280.0,772475.1,0
2018-06-15 00:57:16,5688406352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118110.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3462.4,616168.8,68804280.0,772475.1,0
2018-06-15 00:57:17,6024445344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118111.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3462.4,616169.5,68804280.0,772475.1,0
2018-06-15 00:57:18,6278229424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118111.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3462.7,616167.6,68804280.0,772475.1,0
2018-06-15 00:57:19,6476158400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118109.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3462.8,616164.6,68804280.0,772475.1,0
2018-06-15 00:57:20,5804125288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118112.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3462.8,616167.8,68804280.0,772475.1,0
2018-06-15 00:57:21,5092628848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118110.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3462.8,616152.8,68804280.0,772475.1,0
2018-06-15 00:57:22,4518684240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118113.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3462.9,616159.4,68804280.0,772475.1,0
2018-06-15 00:57:23,7542322064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118114.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3463.2,616164.5,68804280.0,772475.1,0
2018-06-15 00:57:24,7768207944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118114.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3463.4,616166.5,68804280.0,772475.1,0
2018-06-15 00:57:25,7942957648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118193.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3463.6,616081.8,68804280.0,772475.1,0
2018-06-15 00:57:26,8191751048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118191.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3463.7,616084.5,68804280.0,772475.1,0
2018-06-15 00:57:27,8505474432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118145.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3463.8,616132.7,68804280.0,772475.1,0
2018-06-15 00:57:28,4671279616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118145.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3464.0,616133.2,68804280.0,772475.1,0
2018-06-15 00:57:29,4950363080.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953620910644531,-1.0,49164480.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867199202229204,-1.0,-1.0,68804280.0,-1.0,0
2018-06-15 00:57:30,7943955680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118101.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3464.1,616177.4,68804280.0,772475.1,0
2018-06-15 00:57:31,7418292240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118172.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3464.1,616105.2,68804280.0,772475.1,0
2018-06-15 00:57:32,6885440408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118172.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3464.1,616105.4,68804280.0,772475.1,0
2018-06-15 00:57:33,5201520552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3464.6,616172.2,68804280.0,772475.1,0
2018-06-15 00:57:34,5430512760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118109.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3464.7,616163.7,68804280.0,772475.1,0
2018-06-15 00:57:35,5626826304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118114.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3464.6,616165.9,68804280.0,772475.1,0
2018-06-15 00:57:36,5892340096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118115.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3464.8,616164.6,68804280.0,772475.1,0
2018-06-15 00:57:37,6097934344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118115.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3464.9,616164.7,68804280.0,772475.1,0
2018-06-15 00:57:38,6347440848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118115.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3465.2,616164.0,68804280.0,772475.1,0
2018-06-15 00:57:39,6561330224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118116.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3465.2,616155.5,68804280.0,772475.1,0
2018-06-15 00:57:40,5404479608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118115.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3465.2,616164.2,68804280.0,772475.1,0
2018-06-15 00:57:41,8999484224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118116.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3465.3,616161.2,68804280.0,772475.1,0
2018-06-15 00:57:42,8385994328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118123.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3465.4,616153.2,68804280.0,772475.1,0
2018-06-15 00:57:43,9352571656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118129.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3465.8,616152.0,68804280.0,772475.1,0
2018-06-15 00:57:44,9572885736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118129.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3465.9,616148.5,68804280.0,772475.1,0
2018-06-15 00:57:45,5672526184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118130.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3466.1,616147.3,68804280.0,772475.1,0
2018-06-15 00:57:46,5818668424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118130.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3466.2,616147.6,68804280.0,772475.1,0
2018-06-15 00:57:47,6100986168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118130.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3466.3,616143.5,68804280.0,772475.1,0
2018-06-15 00:57:48,6340700896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118131.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3466.4,616145.8,68804280.0,772475.1,0
2018-06-15 00:57:49,6544530232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118130.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3466.5,616145.4,68804280.0,772475.1,0
2018-06-15 00:57:50,9797308984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118131.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3466.5,616145.4,68804280.0,772475.1,0
2018-06-15 00:57:51,9449711264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118132.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3466.5,616144.4,68804280.0,772475.1,0
2018-06-15 00:57:52,8384886568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118136.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3466.6,616137.9,68804280.0,772475.1,0
2018-06-15 00:57:53,10019427976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118152.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3466.9,616122.4,68804280.0,772475.1,0
2018-06-15 00:57:54,10314428216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118147.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3466.8,616127.1,68804280.0,772475.1,0
2018-06-15 00:57:55,6325216392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118146.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3466.9,616128.7,68804280.0,772475.1,0
2018-06-15 00:57:56,6517641792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118143.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3466.9,616131.6,68804280.0,772475.1,0
2018-06-15 00:57:57,6705357728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118144.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3467.0,616131.1,68804280.0,772475.1,0
2018-06-15 00:57:58,6833506832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118144.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3467.3,616130.5,68804280.0,772475.1,0
2018-06-15 00:57:59,7004527608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118144.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3467.3,616127.0,68804280.0,772475.1,0
2018-06-15 00:58:00,10061462352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118145.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3467.4,616127.8,68804280.0,772475.1,0
2018-06-15 00:58:01,9336739536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118146.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3467.4,616128.5,68804280.0,772475.1,0
2018-06-15 00:58:02,8325992328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118147.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3467.5,616127.4,68804280.0,772475.1,0
2018-06-15 00:58:03,9171505200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118148.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3467.8,616127.8,68804280.0,772475.1,0
2018-06-15 00:58:04,9309640168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118148.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3467.9,616130.0,68804280.0,772475.1,0
2018-06-15 00:58:05,9557416968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118148.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3468.0,616126.6,68804280.0,772475.1,0
2018-06-15 00:58:06,9796592440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118148.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3468.2,616125.4,68804280.0,772475.1,0
2018-06-15 00:58:07,10000005920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118149.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3468.3,616124.2,68804280.0,772475.1,0
2018-06-15 00:58:08,10224270144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118149.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3468.6,616124.6,68804280.0,772475.1,0
2018-06-15 00:58:09,10444506936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118149.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3468.6,616124.2,68804280.0,772475.1,0
2018-06-15 00:58:10,9147163200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118149.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3468.6,616122.6,68804280.0,772475.1,0
2018-06-15 00:58:11,8295892872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118197.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3468.7,616075.3,68804280.0,772475.1,0
2018-06-15 00:58:12,7635732920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118198.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3468.9,616075.0,68804280.0,772475.1,0
2018-06-15 00:58:13,8960670584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118153.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3469.0,616120.3,68804280.0,772475.1,0
2018-06-15 00:58:14,9269968440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118153.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3469.0,616119.4,68804280.0,772475.1,0
2018-06-15 00:58:15,9502550832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3469.2,616091.6,68804280.0,772475.1,0
2018-06-15 00:58:16,9677922336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3469.3,616092.9,68804280.0,772475.1,0
2018-06-15 00:58:17,9906245000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3469.4,616082.7,68804280.0,772475.1,0
2018-06-15 00:58:18,10063053832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3469.6,616082.8,68804280.0,772475.1,0
2018-06-15 00:58:19,10238398704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3469.7,616091.8,68804280.0,772475.1,0
2018-06-15 00:58:20,9265328376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3469.7,616092.2,68804280.0,772475.1,0
2018-06-15 00:58:21,8605207640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118181.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3469.9,616085.5,68804280.0,772475.1,0
2018-06-15 00:58:22,12054308512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3469.8,616090.5,68804280.0,772475.1,0
2018-06-15 00:58:23,8853022960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3470.2,616088.6,68804280.0,772475.1,0
2018-06-15 00:58:24,9043601312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118184.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3470.4,616082.5,68804280.0,772475.1,0
2018-06-15 00:58:25,9247171296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3470.4,616078.1,68804280.0,772475.1,0
2018-06-15 00:58:26,9524710640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3470.4,616081.4,68804280.0,772475.1,0
2018-06-15 00:58:27,9768713856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3470.5,616083.1,68804280.0,772475.1,0
2018-06-15 00:58:28,9922292504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3470.7,616083.2,68804280.0,772475.1,0
2018-06-15 00:58:29,10145085416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3470.7,616082.3,68804280.0,772475.1,0
2018-06-15 00:58:30,9217800336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3470.7,616080.5,68804280.0,772475.1,0
2018-06-15 00:58:31,8453618592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3470.8,616082.2,68804280.0,772475.1,0
2018-06-15 00:58:32,11904336648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3471.0,616080.3,68804280.0,772475.1,0
2018-06-15 00:58:33,8793217016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118190.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3471.4,616080.2,68804280.0,772475.1,0
2018-06-15 00:58:34,8924561608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3471.4,616083.4,68804280.0,772475.1,0
2018-06-15 00:58:35,9129033976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3471.4,616083.6,68804280.0,772475.1,0
2018-06-15 00:58:36,9417118712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118206.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3471.6,616058.7,68804280.0,772475.1,0
2018-06-15 00:58:37,9545182752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118206.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3471.6,616059.7,68804280.0,772475.1,0
2018-06-15 00:58:38,9790206560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118207.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3472.0,616062.9,68804280.0,772475.1,0
2018-06-15 00:58:39,10085535552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118207.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3472.0,616062.0,68804280.0,772475.1,0
2018-06-15 00:58:40,9221980920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118207.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3472.0,616061.9,68804280.0,772475.1,0
2018-06-15 00:58:41,12978859544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118208.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3472.1,616059.9,68804280.0,772475.1,0
2018-06-15 00:58:42,12419691696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118208.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3472.2,616048.9,68804280.0,772475.1,0
2018-06-15 00:58:43,9697612480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3472.3,616077.0,68804280.0,772475.1,0
2018-06-15 00:58:44,9889147504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3472.5,616078.4,68804280.0,772475.1,0
2018-06-15 00:58:45,10183602352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118196.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3472.6,616070.9,68804280.0,772475.1,0
2018-06-15 00:58:46,10383218136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118195.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3472.6,616072.9,68804280.0,772475.1,0
2018-06-15 00:58:47,10617258280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118195.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3472.7,616071.4,68804280.0,772475.1,0
2018-06-15 00:58:48,10804962784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118195.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3473.1,616070.8,68804280.0,772475.1,0
2018-06-15 00:58:49,11030669960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118195.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3473.0,616072.4,68804280.0,772475.1,0
2018-06-15 00:58:50,10245212136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3473.0,616085.2,68804280.0,772475.1,0
2018-06-15 00:58:51,9866609912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118181.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3473.0,616084.6,68804280.0,772475.1,0
2018-06-15 00:58:52,13485235640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118181.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3473.1,616082.1,68804280.0,772475.1,0
2018-06-15 00:58:53,10818930512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3473.4,616083.4,68804280.0,772475.1,0
2018-06-15 00:58:54,11110397264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3473.6,616084.4,68804280.0,772475.1,0
2018-06-15 00:58:55,11337135872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3473.6,616082.7,68804280.0,772475.1,0
2018-06-15 00:58:56,11551963888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3473.8,616079.4,68804280.0,772475.1,0
2018-06-15 00:58:57,11740376224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118184.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3473.9,616085.6,68804280.0,772475.1,0
2018-06-15 00:58:58,11941527680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118184.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3474.2,616083.4,68804280.0,772475.1,0
2018-06-15 00:58:59,12187613992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118184.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3474.1,616083.8,68804280.0,772475.1,0
2018-06-15 00:59:00,11421332080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118184.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3474.1,616082.9,68804280.0,772475.1,0
2018-06-15 00:59:01,10699737224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3474.2,616079.4,68804280.0,772475.1,0
2018-06-15 00:59:02,10334695912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118186.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3474.3,616078.0,68804280.0,772475.1,0
2018-06-15 00:59:03,13265755944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3474.7,616078.8,68804280.0,772475.1,0
2018-06-15 00:59:04,13397801472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3474.7,616077.6,68804280.0,772475.1,0
2018-06-15 00:59:05,13619753160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3474.9,616076.6,68804280.0,772475.1,0
2018-06-15 00:59:06,13883190992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3475.0,616076.5,68804280.0,772475.1,0
2018-06-15 00:59:07,14033658808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3475.1,616074.8,68804280.0,772475.1,0
2018-06-15 00:59:08,14281728352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3475.4,616075.9,68804280.0,772475.1,0
2018-06-15 00:59:09,14500511032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3475.4,616073.8,68804280.0,772475.1,0
2018-06-15 00:59:10,13628215840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3475.4,616073.3,68804280.0,772475.1,0
2018-06-15 00:59:11,13076105488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3475.5,616073.4,68804280.0,772475.1,0
2018-06-15 00:59:12,12198269408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118190.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3475.8,616071.0,68804280.0,772475.1,0
2018-06-15 00:59:13,11524844624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118191.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3475.9,616072.6,68804280.0,772475.1,0
2018-06-15 00:59:14,11932440032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118192.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3476.1,616070.4,68804280.0,772475.1,0
2018-06-15 00:59:15,12188563336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118190.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3476.3,616071.4,68804280.0,772475.1,0
2018-06-15 00:59:16,12343603112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3476.3,616063.1,68804280.0,772475.1,0
2018-06-15 00:59:17,12516662904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3476.4,616071.6,68804280.0,772475.1,0
2018-06-15 00:59:18,12757688312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3476.7,616073.8,68804280.0,772475.1,0
2018-06-15 00:59:19,12886161992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3476.6,616062.7,68804280.0,772475.1,0
2018-06-15 00:59:20,11636302232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3476.6,616072.6,68804280.0,772475.1,0
2018-06-15 00:59:21,15287633480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118201.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3476.8,616059.4,68804280.0,772475.1,0
2018-06-15 00:59:22,5354204864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118202.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3476.9,616041.1,68804280.0,772475.1,0
2018-06-15 00:59:23,4469379136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118203.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3477.2,616056.3,68804280.0,772475.1,0
2018-06-15 00:59:24,4718472016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118204.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3477.3,616042.9,68804280.0,772475.1,0
2018-06-15 00:59:25,4846384680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118197.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3477.4,616060.5,68804280.0,772475.1,0
2018-06-15 00:59:26,5042201216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118195.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3477.5,616062.8,68804280.0,772475.1,0
2018-06-15 00:59:27,5254842696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3477.6,616079.1,68804280.0,772475.1,0
2018-06-15 00:59:28,5436965744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3477.8,616079.6,68804280.0,772475.1,0
2018-06-15 00:59:29,5693459320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3477.8,616073.4,68804280.0,772475.1,0
2018-06-15 00:59:30,4700812368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3477.8,616078.2,68804280.0,772475.1,0
2018-06-15 00:59:31,3852856888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3477.9,616074.2,68804280.0,772475.1,0
2018-06-15 00:59:32,7638107432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118181.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3478.0,616077.0,68804280.0,772475.1,0
2018-06-15 00:59:33,4391727616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3478.4,616078.2,68804280.0,772475.1,0
2018-06-15 00:59:34,4518421688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3478.5,616075.7,68804280.0,772475.1,0
2018-06-15 00:59:35,4722698696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3478.6,616072.0,68804280.0,772475.1,0
2018-06-15 00:59:36,5007854344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118166.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3478.7,616084.9,68804280.0,772475.1,0
2018-06-15 00:59:37,5164770200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118167.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3478.7,616087.1,68804280.0,772475.1,0
2018-06-15 00:59:38,5396973800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118164.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3478.9,616092.9,68804280.0,772475.1,0
2018-06-15 00:59:39,5650070720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118164.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3479.0,616091.7,68804280.0,772475.1,0
2018-06-15 00:59:40,4378969000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118164.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3479.0,616089.8,68804280.0,772475.1,0
2018-06-15 00:59:41,8042642264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118165.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3479.1,616091.5,68804280.0,772475.1,0
2018-06-15 00:59:42,7248688664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118166.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3479.2,616089.8,68804280.0,772475.1,0
2018-06-15 00:59:43,5512667000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118167.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3479.5,616087.4,68804280.0,772475.1,0
2018-06-15 00:59:44,5741996472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118167.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3479.6,616087.0,68804280.0,772475.1,0
2018-06-15 00:59:45,5988021896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3479.7,616068.2,68804280.0,772475.1,0
2018-06-15 00:59:46,6176599552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3479.8,616067.6,68804280.0,772475.1,0
2018-06-15 00:59:47,6377523704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118163.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3479.9,616089.6,68804280.0,772475.1,0
2018-06-15 00:59:48,6685996584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118163.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3480.2,616093.5,68804280.0,772475.1,0
2018-06-15 00:59:49,6816526664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118136.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3480.2,616117.3,68804280.0,772475.1,0
2018-06-15 00:59:50,5692283848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118136.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3480.2,616120.7,68804280.0,772475.1,0
2018-06-15 00:59:51,4823576120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118136.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3480.3,616118.7,68804280.0,772475.1,0
2018-06-15 00:59:52,8402066760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118137.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3480.5,616120.9,68804280.0,772475.1,0
2018-06-15 00:59:53,7126296008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118138.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3480.8,616119.5,68804280.0,772475.1,0
2018-06-15 00:59:54,7331689192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118139.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3480.9,616115.3,68804280.0,772475.1,0
2018-06-15 00:59:55,7460717216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118140.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3481.0,616107.0,68804280.0,772475.1,0
2018-06-15 00:59:56,7695224816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118140.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3481.2,616116.8,68804280.0,772475.1,0
2018-06-15 00:59:57,7922734504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118132.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3481.0,616124.3,68804280.0,772475.1,0
2018-06-15 00:59:58,8079744600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118105.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3481.2,616150.1,68804280.0,772475.1,0
2018-06-15 00:59:59,8398797216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118106.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3481.2,616149.9,68804280.0,772475.1,0
2018-06-15 01:00:00,7559830760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118147.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3481.2,616107.2,68804280.0,772475.1,0
2018-06-15 01:00:01,6654342016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118147.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3481.1,616106.4,68804280.0,772475.1,0
2018-06-15 01:00:02,5663998280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3481.3,616141.7,68804280.0,772475.1,0
2018-06-15 01:00:03,8439014240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118109.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3481.6,616144.9,68804280.0,772475.1,0
2018-06-15 01:00:04,8597992528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118109.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3481.6,616143.9,68804280.0,772475.1,0
2018-06-15 01:00:05,8754812440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118110.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3481.7,616143.3,68804280.0,772475.1,0
2018-06-15 01:00:06,8916289440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118110.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3481.9,616144.5,68804280.0,772475.1,0
2018-06-15 01:00:07,9072695928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3482.0,616136.8,68804280.0,772475.1,0
2018-06-15 01:00:08,9362582424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118110.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3482.4,616143.9,68804280.0,772475.1,0
2018-06-15 01:00:09,9622340056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118110.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3482.4,616143.6,68804280.0,772475.1,0
2018-06-15 01:00:10,8646008504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118127.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3482.2,616126.3,68804280.0,772475.1,0
2018-06-15 01:00:11,7999645016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118129.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3482.4,616126.1,68804280.0,772475.1,0
2018-06-15 01:00:12,7424759664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118106.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3482.5,616147.4,68804280.0,772475.1,0
2018-06-15 01:00:13,10038966880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118107.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3482.8,616147.3,68804280.0,772475.1,0
2018-06-15 01:00:14,6033051568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3482.9,616144.9,68804280.0,772475.1,0
2018-06-15 01:00:15,6324113696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118108.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3483.0,616146.3,68804280.0,772475.1,0
2018-06-15 01:00:16,6457437696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3483.1,616069.9,68804280.0,772475.1,0
2018-06-15 01:00:17,6625013680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3483.3,616060.5,68804280.0,772475.1,0
2018-06-15 01:00:18,6889216224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3483.5,616073.3,68804280.0,772475.1,0
2018-06-15 01:00:19,7091522456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3483.6,616072.1,68804280.0,772475.1,0
2018-06-15 01:00:20,10161919832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118175.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3483.5,616070.7,68804280.0,772475.1,0
2018-06-15 01:00:21,9844607888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118172.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3483.5,616068.9,68804280.0,772475.1,0
2018-06-15 01:00:22,9137400256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3483.5,616063.6,68804280.0,772475.1,0
2018-06-15 01:00:23,8679438368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118127.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3483.9,616114.2,68804280.0,772475.1,0
2018-06-15 01:00:24,9562209352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118127.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3484.0,616124.4,68804280.0,772475.1,0
2018-06-15 01:00:25,9868609912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118128.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3484.1,616120.9,68804280.0,772475.1,0
2018-06-15 01:00:26,10011408280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118128.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3484.3,616097.5,68804280.0,772475.1,0
2018-06-15 01:00:27,10226475728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118129.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3484.4,616119.4,68804280.0,772475.1,0
2018-06-15 01:00:28,10357963560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118078.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3484.6,616171.7,68804280.0,772475.1,0
2018-06-15 01:00:29,10602128208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118079.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3484.6,616173.0,68804280.0,772475.1,0
2018-06-15 01:00:30,9370263280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118178.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3484.6,616071.6,68804280.0,772475.1,0
2018-06-15 01:00:31,8527781192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3484.7,616062.5,68804280.0,772475.1,0
2018-06-15 01:00:32,7793547672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3484.9,616071.2,68804280.0,772475.1,0
2018-06-15 01:00:33,10057286000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118131.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3485.0,616117.1,68804280.0,772475.1,0
2018-06-15 01:00:34,10253606696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118132.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3485.1,616115.6,68804280.0,772475.1,0
2018-06-15 01:00:35,10510022312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118133.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3485.1,616114.9,68804280.0,772475.1,0
2018-06-15 01:00:36,10768288744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118132.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3485.4,616116.6,68804280.0,772475.1,0
2018-06-15 01:00:37,10999971936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118133.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3485.5,616115.0,68804280.0,772475.1,0
2018-06-15 01:00:38,11273582240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118129.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3485.8,616115.8,68804280.0,772475.1,0
2018-06-15 01:00:39,11462491328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118124.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3485.6,616121.2,68804280.0,772475.1,0
2018-06-15 01:00:40,10325914128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118172.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3485.5,616076.8,68804280.0,772475.1,0
2018-06-15 01:00:41,9819473088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118172.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3485.7,616075.0,68804280.0,772475.1,0
2018-06-15 01:00:42,9251775928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118169.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3485.8,616074.1,68804280.0,772475.1,0
2018-06-15 01:00:43,8418435480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118153.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3486.2,616094.5,68804280.0,772475.1,0
2018-06-15 01:00:44,8674758960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118146.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3486.2,616096.9,68804280.0,772475.1,0
2018-06-15 01:00:45,8934542872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118146.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3486.4,616097.2,68804280.0,772475.1,0
2018-06-15 01:00:46,9158157216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118147.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3486.5,616101.5,68804280.0,772475.1,0
2018-06-15 01:00:47,9426606496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118148.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3486.6,616099.2,68804280.0,772475.1,0
2018-06-15 01:00:48,9588555984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118148.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3486.8,616097.8,68804280.0,772475.1,0
2018-06-15 01:00:49,9789313104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118147.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3486.8,616100.8,68804280.0,772475.1,0
2018-06-15 01:00:50,8990082832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118148.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3486.8,616098.3,68804280.0,772475.1,0
2018-06-15 01:00:51,8438632496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118148.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3486.9,616097.5,68804280.0,772475.1,0
2018-06-15 01:00:52,12342246440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118135.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3487.1,616110.6,68804280.0,772475.1,0
2018-06-15 01:00:53,10924808424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118136.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3487.4,616109.7,68804280.0,772475.1,0
2018-06-15 01:00:54,11229345256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118136.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3487.4,616107.5,68804280.0,772475.1,0
2018-06-15 01:00:55,11451998576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118137.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3487.6,616110.2,68804280.0,772475.1,0
2018-06-15 01:00:56,11666240896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118136.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3487.7,616109.4,68804280.0,772475.1,0
2018-06-15 01:00:57,11924514560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118136.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3487.9,616110.4,68804280.0,772475.1,0
2018-06-15 01:00:58,12054150336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118137.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3488.1,616109.9,68804280.0,772475.1,0
2018-06-15 01:00:59,12269338408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118137.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3488.1,616109.1,68804280.0,772475.1,0
2018-06-15 01:01:00,11263237608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118229.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3488.1,616015.4,68804280.0,772475.1,0
2018-06-15 01:01:01,10704190872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118228.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3488.1,616017.4,68804280.0,772475.1,0
2018-06-15 01:01:02,10244941016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118166.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3488.2,616072.9,68804280.0,772475.1,0
2018-06-15 01:01:03,12791482760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118171.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3488.6,616072.8,68804280.0,772475.1,0
2018-06-15 01:01:04,12987693416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118172.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3488.6,616071.9,68804280.0,772475.1,0
2018-06-15 01:01:05,13298332032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118173.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3488.7,616072.5,68804280.0,772475.1,0
2018-06-15 01:01:06,9540425416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118175.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3488.9,616065.3,68804280.0,772475.1,0
2018-06-15 01:01:07,9672095264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118173.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3489.0,616069.8,68804280.0,772475.1,0
2018-06-15 01:01:08,9960499296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118174.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3489.3,616068.7,68804280.0,772475.1,0
2018-06-15 01:01:09,10327011024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118174.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3489.3,616066.7,68804280.0,772475.1,0
2018-06-15 01:01:10,13368857112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118174.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3489.2,616067.1,68804280.0,772475.1,0
2018-06-15 01:01:11,13124896488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118169.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3489.4,616058.9,68804280.0,772475.1,0
2018-06-15 01:01:12,12692943064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3489.5,616053.9,68804280.0,772475.1,0
2018-06-15 01:01:13,11224576176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118191.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3489.8,616051.6,68804280.0,772475.1,0
2018-06-15 01:01:14,11548816728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118211.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3489.8,616031.2,68804280.0,772475.1,0
2018-06-15 01:01:15,11811482928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3489.9,616050.2,68804280.0,772475.1,0
2018-06-15 01:01:16,12011878280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3490.0,616058.9,68804280.0,772475.1,0
2018-06-15 01:01:17,12264540064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3490.1,616057.2,68804280.0,772475.1,0
2018-06-15 01:01:18,12594113736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3490.4,616054.7,68804280.0,772475.1,0
2018-06-15 01:01:19,12753340040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3490.4,616062.0,68804280.0,772475.1,0
2018-06-15 01:01:20,11830036600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118179.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3490.2,616062.7,68804280.0,772475.1,0
2018-06-15 01:01:21,11356286280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3490.3,616064.4,68804280.0,772475.1,0
2018-06-15 01:01:22,10934025112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3490.4,616061.2,68804280.0,772475.1,0
2018-06-15 01:01:23,13960396672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118180.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3490.7,616059.7,68804280.0,772475.1,0
2018-06-15 01:01:24,14250971808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118181.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3490.8,616059.4,68804280.0,772475.1,0
2018-06-15 01:01:25,14462898376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118181.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3491.0,616059.6,68804280.0,772475.1,0
2018-06-15 01:01:26,14633578384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3491.1,616060.6,68804280.0,772475.1,0
2018-06-15 01:01:27,14924688840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3491.2,616056.7,68804280.0,772475.1,0
2018-06-15 01:01:28,15085026352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3491.4,616056.0,68804280.0,772475.1,0
2018-06-15 01:01:29,11443303560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118183.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3491.5,616059.1,68804280.0,772475.1,0
2018-06-15 01:01:30,14300942024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118182.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3491.5,616049.2,68804280.0,772475.1,0
2018-06-15 01:01:31,4806790968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118185.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3491.5,616056.2,68804280.0,772475.1,0
2018-06-15 01:01:32,4380991912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118186.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3491.6,616052.3,68804280.0,772475.1,0
2018-06-15 01:01:33,7320261568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3491.9,616052.9,68804280.0,772475.1,0
2018-06-15 01:01:34,7621013952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118187.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3492.0,616054.4,68804280.0,772475.1,0
2018-06-15 01:01:36,7988206200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3492.3,616048.1,68804280.0,772475.1,0
2018-06-15 01:01:37,8130934512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118188.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3492.4,616050.1,68804280.0,772475.1,0
2018-06-15 01:01:38,4345504088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118189.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3492.7,616050.3,68804280.0,772475.1,0
2018-06-15 01:01:39,4604707632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953620910644531,0.1,49164480.0,118186.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3492.5,616055.0,68804280.0,772475.1,0
2018-06-15 01:01:40,7735697736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118186.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3492.5,616053.4,68804280.0,772475.1,0
2018-06-15 01:01:41,6953776968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118187.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3492.6,616049.4,68804280.0,772475.1,0
2018-06-15 01:01:42,5803412104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118188.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3492.7,616051.3,68804280.0,772475.1,0
2018-06-15 01:01:43,5216880616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118188.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3493.0,616049.2,68804280.0,772475.1,0
2018-06-15 01:01:44,6203958096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118188.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3493.0,616052.5,68804280.0,772475.1,0
2018-06-15 01:01:45,6467318976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118305.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3493.2,615926.5,68804280.0,772475.1,0
2018-06-15 01:01:46,6701040432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118304.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3493.2,615932.0,68804280.0,772475.1,0
2018-06-15 01:01:47,6949697864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118305.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3493.3,615933.9,68804280.0,772475.1,0
2018-06-15 01:01:48,7184182712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118247.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3493.6,615990.2,68804280.0,772475.1,0
2018-06-15 01:01:49,7338282312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118249.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3493.6,615985.3,68804280.0,772475.1,0
2018-06-15 01:01:50,6367631256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118270.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3493.6,615953.8,68804280.0,772475.1,0
2018-06-15 01:01:51,5586842952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118275.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3493.7,615962.0,68804280.0,772475.1,0
2018-06-15 01:01:52,8952393568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118275.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3493.7,615962.2,68804280.0,772475.1,0
2018-06-15 01:01:53,7749078896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118260.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3494.1,615976.1,68804280.0,772475.1,0
2018-06-15 01:01:54,8156352696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118260.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3494.2,615977.3,68804280.0,772475.1,0
2018-06-15 01:01:55,8415024856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118260.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3494.4,615973.8,68804280.0,772475.1,0
2018-06-15 01:01:56,8642965736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118260.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3494.5,615979.0,68804280.0,772475.1,0
2018-06-15 01:01:57,8858643000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118243.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3494.5,615992.1,68804280.0,772475.1,0
2018-06-15 01:01:58,9043164744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118243.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3494.9,615993.0,68804280.0,772475.1,0
2018-06-15 01:01:59,9314257096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118243.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3494.9,615995.4,68804280.0,772475.1,0
2018-06-15 01:02:00,8500498408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118284.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3494.8,615954.7,68804280.0,772475.1,0
2018-06-15 01:02:01,7759959032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118284.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3494.9,615951.8,68804280.0,772475.1,0
2018-06-15 01:02:02,7237838944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118247.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3495.0,615987.8,68804280.0,772475.1,0
2018-06-15 01:02:03,5881223632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118248.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3495.4,615987.4,68804280.0,772475.1,0
2018-06-15 01:02:04,6078159784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118248.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3495.5,615983.5,68804280.0,772475.1,0
2018-06-15 01:02:05,6298220776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118250.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3495.6,615981.9,68804280.0,772475.1,0
2018-06-15 01:02:06,6612608064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118251.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3495.7,615984.1,68804280.0,772475.1,0
2018-06-15 01:02:07,6739921872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118252.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3496.0,615973.3,68804280.0,772475.1,0
2018-06-15 01:02:08,6966963616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118265.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3496.2,615970.1,68804280.0,772475.1,0
2018-06-15 01:02:09,7155714152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118264.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3496.0,615970.9,68804280.0,772475.1,0
2018-06-15 01:02:10,6302403424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118264.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3496.0,615971.4,68804280.0,772475.1,0
2018-06-15 01:02:11,9993803000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118265.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3496.2,615967.8,68804280.0,772475.1,0
2018-06-15 01:02:12,9167570928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118266.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3496.3,615968.4,68804280.0,772475.1,0
2018-06-15 01:02:13,6687726784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118264.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3496.5,615966.5,68804280.0,772475.1,0
2018-06-15 01:02:14,6939829568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118264.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3496.6,615968.3,68804280.0,772475.1,0
2018-06-15 01:02:15,7252025816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118262.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3496.7,615958.4,68804280.0,772475.1,0
2018-06-15 01:02:16,7429911928.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953595479329427,-1.0,49163840.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867199202229204,-1.0,-1.0,68804280.0,-1.0,0
2018-06-15 01:02:17,7732059048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118267.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3496.8,615967.7,68804280.0,772475.1,0
2018-06-15 01:02:18,8045873336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118268.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3496.9,615963.4,68804280.0,772475.1,0
2018-06-15 01:02:19,8228424056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118269.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3497.1,615969.7,68804280.0,772475.1,0
2018-06-15 01:02:20,6964389688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118264.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3497.1,615968.2,68804280.0,772475.1,0
2018-06-15 01:02:21,10729202232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118264.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3497.2,615970.1,68804280.0,772475.1,0
2018-06-15 01:02:22,10102360640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118265.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3497.3,615970.9,68804280.0,772475.1,0
2018-06-15 01:02:23,10903418600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118247.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3497.4,615987.7,68804280.0,772475.1,0
2018-06-15 01:02:24,11146270064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118248.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3497.7,615989.0,68804280.0,772475.1,0
2018-06-15 01:02:25,7178220984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118248.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3497.8,615988.6,68804280.0,772475.1,0
2018-06-15 01:02:26,7488373760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118249.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3498.0,615984.3,68804280.0,772475.1,0
2018-06-15 01:02:27,7723665960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118249.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3498.0,615982.6,68804280.0,772475.1,0
2018-06-15 01:02:28,7881971824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118244.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3498.1,615991.1,68804280.0,772475.1,0
2018-06-15 01:02:29,8125988648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118231.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3498.2,616002.0,68804280.0,772475.1,0
2018-06-15 01:02:30,11327031088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118232.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3498.3,616002.8,68804280.0,772475.1,0
2018-06-15 01:02:31,10735593448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118229.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3498.3,616003.9,68804280.0,772475.1,0
2018-06-15 01:02:32,10129756824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118230.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3498.5,616005.4,68804280.0,772475.1,0
2018-06-15 01:02:33,11330421456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118230.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3498.8,616003.3,68804280.0,772475.1,0
2018-06-15 01:02:34,11495120472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118230.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3498.9,616005.4,68804280.0,772475.1,0
2018-06-15 01:02:35,11799657176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118228.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3499.0,616006.9,68804280.0,772475.1,0
2018-06-15 01:02:36,11966870056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118231.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3499.0,616002.4,68804280.0,772475.1,0
2018-06-15 01:02:37,8033008936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118231.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3499.0,616002.3,68804280.0,772475.1,0
2018-06-15 01:02:38,8252672192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118232.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3499.3,616000.6,68804280.0,772475.1,0
2018-06-15 01:02:39,8565588088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118232.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3499.4,616001.9,68804280.0,772475.1,0
2018-06-15 01:02:40,11533089568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118230.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3499.4,615999.2,68804280.0,772475.1,0
2018-06-15 01:02:41,11202250520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118233.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3499.5,616002.0,68804280.0,772475.1,0
2018-06-15 01:02:42,10552568048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118234.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3499.5,615998.2,68804280.0,772475.1,0
2018-06-15 01:02:43,8523127960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118234.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3499.9,615998.4,68804280.0,772475.1,0
2018-06-15 01:02:44,8700162616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118235.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3499.9,615998.2,68804280.0,772475.1,0
2018-06-15 01:02:45,8930927496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118238.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3500.1,615993.1,68804280.0,772475.1,0
2018-06-15 01:02:46,9130846896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118238.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3500.2,615993.6,68804280.0,772475.1,0
2018-06-15 01:02:47,9301492776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118238.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3500.3,615992.3,68804280.0,772475.1,0
2018-06-15 01:02:48,9556737816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118238.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3500.7,615991.5,68804280.0,772475.1,0
2018-06-15 01:02:49,9773710168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118238.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3500.7,615993.3,68804280.0,772475.1,0
2018-06-15 01:02:50,12676961088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118239.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3500.6,615985.9,68804280.0,772475.1,0
2018-06-15 01:02:51,12208926528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118314.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3500.8,615915.7,68804280.0,772475.1,0
2018-06-15 01:02:52,11457491536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118315.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3500.8,615913.3,68804280.0,772475.1,0
2018-06-15 01:02:53,9944259984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118260.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3501.2,615973.2,68804280.0,772475.1,0
2018-06-15 01:02:54,10135406768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118261.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3501.2,615968.0,68804280.0,772475.1,0
2018-06-15 01:02:55,10356228168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118256.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3501.3,615974.5,68804280.0,772475.1,0
2018-06-15 01:02:56,10619996104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118257.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3501.4,615973.1,68804280.0,772475.1,0
2018-06-15 01:02:57,10847606320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118258.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3501.5,615970.4,68804280.0,772475.1,0
2018-06-15 01:02:58,11078563280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118260.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3501.8,615969.3,68804280.0,772475.1,0
2018-06-15 01:02:59,11325361416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118260.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3501.8,615968.6,68804280.0,772475.1,0
2018-06-15 01:03:00,10039116920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118260.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3501.9,615969.3,68804280.0,772475.1,0
2018-06-15 01:03:01,13429742944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118261.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3501.9,615967.5,68804280.0,772475.1,0
2018-06-15 01:03:02,12499935608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118262.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3502.0,615966.9,68804280.0,772475.1,0
2018-06-15 01:03:03,10750828208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118241.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3502.3,615986.9,68804280.0,772475.1,0
2018-06-15 01:03:04,10953858680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118243.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3502.4,615985.3,68804280.0,772475.1,0
2018-06-15 01:03:05,11132271128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118252.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3502.5,615975.2,68804280.0,772475.1,0
2018-06-15 01:03:06,11493371736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118258.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3502.7,615968.2,68804280.0,772475.1,0
2018-06-15 01:03:07,11696770824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118271.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3502.7,615955.5,68804280.0,772475.1,0
2018-06-15 01:03:08,11948193504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118271.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3502.9,615952.1,68804280.0,772475.1,0
2018-06-15 01:03:09,12209467800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118266.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3502.9,615951.3,68804280.0,772475.1,0
2018-06-15 01:03:10,11236592152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118266.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3502.8,615956.7,68804280.0,772475.1,0
2018-06-15 01:03:11,10554935504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118267.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3502.9,615960.0,68804280.0,772475.1,0
2018-06-15 01:03:12,14501159376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118268.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3503.0,615954.2,68804280.0,772475.1,0
2018-06-15 01:03:13,13867589272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118268.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3503.1,615957.0,68804280.0,772475.1,0
2018-06-15 01:03:14,14392581936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118267.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3503.3,615959.8,68804280.0,772475.1,0
2018-06-15 01:03:15,10587408192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118265.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3503.4,615961.6,68804280.0,772475.1,0
2018-06-15 01:03:16,10852275376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118265.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3503.6,615964.4,68804280.0,772475.1,0
2018-06-15 01:03:17,11125768208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118266.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3503.7,615961.9,68804280.0,772475.1,0
2018-06-15 01:03:18,11383939816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118266.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3503.9,615958.9,68804280.0,772475.1,0
2018-06-15 01:03:19,11537014512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118267.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3504.0,615960.2,68804280.0,772475.1,0
2018-06-15 01:03:20,14253972904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118266.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3503.9,615960.3,68804280.0,772475.1,0
2018-06-15 01:03:21,13977193432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118267.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3504.0,615953.9,68804280.0,772475.1,0
2018-06-15 01:03:22,13055147080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118267.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3504.1,615959.1,68804280.0,772475.1,0
2018-06-15 01:03:23,15332108208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118268.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3504.4,615957.8,68804280.0,772475.1,0
2018-06-15 01:03:24,3826041896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118269.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3504.5,615952.9,68804280.0,772475.1,0
2018-06-15 01:03:25,4031472368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118270.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3504.7,615956.3,68804280.0,772475.1,0
2018-06-15 01:03:26,4322562000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118272.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3504.8,615954.4,68804280.0,772475.1,0
2018-06-15 01:03:27,4512155160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118272.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3505.1,615952.4,68804280.0,772475.1,0
2018-06-15 01:03:28,4642954920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118273.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3505.2,615952.3,68804280.0,772475.1,0
2018-06-15 01:03:29,4888171472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118273.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3505.2,615952.0,68804280.0,772475.1,0
2018-06-15 01:03:30,7799134168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118288.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3505.2,615935.6,68804280.0,772475.1,0
2018-06-15 01:03:31,7465215040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118286.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3505.2,615939.8,68804280.0,772475.1,0
2018-06-15 01:03:32,6813166000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118286.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3505.2,615937.8,68804280.0,772475.1,0
2018-06-15 01:03:33,6495264512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118278.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3505.6,615945.9,68804280.0,772475.1,0
2018-06-15 01:03:34,6784017088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118279.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3505.6,615943.2,68804280.0,772475.1,0
2018-06-15 01:03:35,7005158760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118279.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3505.9,615944.4,68804280.0,772475.1,0
2018-06-15 01:03:36,7334500856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118365.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3506.0,615857.2,68804280.0,772475.1,0
2018-06-15 01:03:37,7463493144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118364.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3506.0,615858.7,68804280.0,772475.1,0
2018-06-15 01:03:38,7638602304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118295.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3506.1,615928.3,68804280.0,772475.1,0
2018-06-15 01:03:39,7998621024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118295.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3506.3,615926.5,68804280.0,772475.1,0
2018-06-15 01:03:40,7032528080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118295.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3506.3,615928.1,68804280.0,772475.1,0
2018-06-15 01:03:41,6571919552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118296.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3506.5,615926.4,68804280.0,772475.1,0
2018-06-15 01:03:42,5915082664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118297.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3506.5,615925.3,68804280.0,772475.1,0
2018-06-15 01:03:43,5567128368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118298.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3506.9,615925.4,68804280.0,772475.1,0
2018-06-15 01:03:44,5933916816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118298.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3507.0,615923.5,68804280.0,772475.1,0
2018-06-15 01:03:45,6227292416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118298.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3507.1,615924.3,68804280.0,772475.1,0
2018-06-15 01:03:46,6492817264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118298.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3507.1,615920.8,68804280.0,772475.1,0
2018-06-15 01:03:47,6710312752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118299.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3507.2,615925.0,68804280.0,772475.1,0
2018-06-15 01:03:48,6975584808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118296.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3507.4,615924.9,68804280.0,772475.1,0
2018-06-15 01:03:49,7133963704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118296.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3507.5,615922.1,68804280.0,772475.1,0
2018-06-15 01:03:50,6096485496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118298.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3507.4,615923.0,68804280.0,772475.1,0
2018-06-15 01:03:51,9608251096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118299.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3507.5,615920.9,68804280.0,772475.1,0
2018-06-15 01:03:52,8726869016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118300.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3507.7,615917.9,68804280.0,772475.1,0
2018-06-15 01:03:53,7444268120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118301.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3508.2,615919.8,68804280.0,772475.1,0
2018-06-15 01:03:54,7854699400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118301.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3508.1,615916.1,68804280.0,772475.1,0
2018-06-15 01:03:55,8086095400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118302.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3508.3,615915.7,68804280.0,772475.1,0
2018-06-15 01:03:56,8255545944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118301.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3508.4,615909.2,68804280.0,772475.1,0
2018-06-15 01:03:57,8443493912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118301.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3508.6,615917.2,68804280.0,772475.1,0
2018-06-15 01:03:58,8640376480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118299.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3508.9,615918.7,68804280.0,772475.1,0
2018-06-15 01:03:59,8885596040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118299.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3508.9,615918.2,68804280.0,772475.1,0
2018-06-15 01:04:00,7805197272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118346.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3508.9,615873.2,68804280.0,772475.1,0
2018-06-15 01:04:01,7339078728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118347.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3508.9,615869.4,68804280.0,772475.1,0
2018-06-15 01:04:02,6628884296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118348.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3509.0,615869.7,68804280.0,772475.1,0
2018-06-15 01:04:03,10438077504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118313.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3509.4,615905.2,68804280.0,772475.1,0
2018-06-15 01:04:04,6371823752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118314.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3509.4,615889.0,68804280.0,772475.1,0
2018-06-15 01:04:05,6570767248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118315.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3509.5,615899.0,68804280.0,772475.1,0
2018-06-15 01:04:06,6834527136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118299.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3509.5,615914.3,68804280.0,772475.1,0
2018-06-15 01:04:07,7070984344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118299.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3509.5,615903.8,68804280.0,772475.1,0
2018-06-15 01:04:08,7412593400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118300.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3509.8,615918.1,68804280.0,772475.1,0
2018-06-15 01:04:09,7672854904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118300.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3509.9,615918.0,68804280.0,772475.1,0
2018-06-15 01:04:10,6873716400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118300.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3509.8,615913.9,68804280.0,772475.1,0
2018-06-15 01:04:11,10420712584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118300.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3510.0,615915.3,68804280.0,772475.1,0
2018-06-15 01:04:12,9890142512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118301.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3510.1,615913.3,68804280.0,772475.1,0
2018-06-15 01:04:13,9374693048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118302.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3510.4,615911.0,68804280.0,772475.1,0
2018-06-15 01:04:14,10618505720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118303.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3510.5,615912.0,68804280.0,772475.1,0
2018-06-15 01:04:15,10842496296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118302.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3510.7,615914.6,68804280.0,772475.1,0
2018-06-15 01:04:16,11067817480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118300.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3510.7,615910.6,68804280.0,772475.1,0
2018-06-15 01:04:17,7411564248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118302.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3510.8,615912.1,68804280.0,772475.1,0
2018-06-15 01:04:18,7699101600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118283.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3511.1,615930.8,68804280.0,772475.1,0
2018-06-15 01:04:19,7925274832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118283.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3511.2,615924.1,68804280.0,772475.1,0
2018-06-15 01:04:20,10852424032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118284.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3511.1,615931.3,68804280.0,772475.1,0
2018-06-15 01:04:21,10444272072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118294.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3511.2,615920.1,68804280.0,772475.1,0
2018-06-15 01:04:22,9768838408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118295.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3511.4,615921.1,68804280.0,772475.1,0
2018-06-15 01:04:23,8513235976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118296.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3511.7,615919.0,68804280.0,772475.1,0
2018-06-15 01:04:24,8796627456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118299.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3511.7,615917.6,68804280.0,772475.1,0
2018-06-15 01:04:25,8983936016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118299.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3511.8,615912.7,68804280.0,772475.1,0
2018-06-15 01:04:26,9284219512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118300.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3512.0,615913.1,68804280.0,772475.1,0
2018-06-15 01:04:27,9566019072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118302.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3512.1,615911.2,68804280.0,772475.1,0
2018-06-15 01:04:28,9699336568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118302.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3512.4,615908.9,68804280.0,772475.1,0
2018-06-15 01:04:29,9938059672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118301.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3512.4,615906.6,68804280.0,772475.1,0
2018-06-15 01:04:30,8910341944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118294.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3512.4,615917.0,68804280.0,772475.1,0
2018-06-15 01:04:31,12437684880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118300.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3512.4,615911.5,68804280.0,772475.1,0
2018-06-15 01:04:32,11710194848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118309.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3512.5,615898.0,68804280.0,772475.1,0
2018-06-15 01:04:33,9245802648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118311.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3513.0,615898.9,68804280.0,772475.1,0
2018-06-15 01:04:34,9439088840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118333.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3513.0,615877.7,68804280.0,772475.1,0
2018-06-15 01:04:35,9593447336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3513.1,615876.7,68804280.0,772475.1,0
2018-06-15 01:04:36,9756048824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3513.3,615877.6,68804280.0,772475.1,0
2018-06-15 01:04:37,9961144472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3513.3,615877.3,68804280.0,772475.1,0
2018-06-15 01:04:38,10207511176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118335.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3513.6,615876.6,68804280.0,772475.1,0
2018-06-15 01:04:39,10546140736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118335.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3513.6,615877.2,68804280.0,772475.1,0
2018-06-15 01:04:40,9664489264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118344.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3513.6,615869.3,68804280.0,772475.1,0
2018-06-15 01:04:41,8977603424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118347.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3513.7,615861.9,68804280.0,772475.1,0
2018-06-15 01:04:42,12598854416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118347.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3513.7,615863.1,68804280.0,772475.1,0
2018-06-15 01:04:43,12271289104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118344.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3514.0,615865.1,68804280.0,772475.1,0
2018-06-15 01:04:44,9026790832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118345.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3514.1,615864.7,68804280.0,772475.1,0
2018-06-15 01:04:45,9247069584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118354.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3514.2,615853.5,68804280.0,772475.1,0
2018-06-15 01:04:46,9374067888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118354.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3514.5,615850.9,68804280.0,772475.1,0
2018-06-15 01:04:47,9646169304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118354.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3514.6,615855.8,68804280.0,772475.1,0
2018-06-15 01:04:48,9876861056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118355.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3514.8,615853.0,68804280.0,772475.1,0
2018-06-15 01:04:49,10102067896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118354.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3514.8,615855.6,68804280.0,772475.1,0
2018-06-15 01:04:50,13192751120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118355.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3514.8,615854.2,68804280.0,772475.1,0
2018-06-15 01:04:51,13137026768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118355.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3514.9,615855.8,68804280.0,772475.1,0
2018-06-15 01:04:52,12689803376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118347.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3514.9,615860.2,68804280.0,772475.1,0
2018-06-15 01:04:53,10796171224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118347.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3515.2,615861.1,68804280.0,772475.1,0
2018-06-15 01:04:54,11160305128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118348.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3515.3,615859.6,68804280.0,772475.1,0
2018-06-15 01:04:55,11286301384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118348.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3515.4,615863.1,68804280.0,772475.1,0
2018-06-15 01:04:56,11557405760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118348.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3515.6,615859.1,68804280.0,772475.1,0
2018-06-15 01:04:57,11787328560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118349.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3515.6,615846.3,68804280.0,772475.1,0
2018-06-15 01:04:58,11982383752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118349.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3515.9,615858.3,68804280.0,772475.1,0
2018-06-15 01:04:59,12227953288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118349.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3515.9,615854.5,68804280.0,772475.1,0
2018-06-15 01:05:00,11435388544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118350.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3515.9,615859.8,68804280.0,772475.1,0
2018-06-15 01:05:01,10436795528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118350.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3516.0,615857.7,68804280.0,772475.1,0
2018-06-15 01:05:02,14041300840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118316.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3516.1,615881.0,68804280.0,772475.1,0
2018-06-15 01:05:03,13667487936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118315.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3516.3,615895.8,68804280.0,772475.1,0
2018-06-15 01:05:04,14187640376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118315.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3516.3,615894.8,68804280.0,772475.1,0
2018-06-15 01:05:05,10445657528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118315.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3516.5,615893.9,68804280.0,772475.1,0
2018-06-15 01:05:06,10702744648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118315.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3516.6,615889.1,68804280.0,772475.1,0
2018-06-15 01:05:07,10860247328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118315.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3516.7,615887.9,68804280.0,772475.1,0
2018-06-15 01:05:08,11106574000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118316.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3516.8,615889.8,68804280.0,772475.1,0
2018-06-15 01:05:09,11458798504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118316.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3517.1,615890.4,68804280.0,772475.1,0
2018-06-15 01:05:10,14553423704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118316.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3517.0,615891.8,68804280.0,772475.1,0
2018-06-15 01:05:11,14258015128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118317.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3517.2,615885.3,68804280.0,772475.1,0
2018-06-15 01:05:12,14033617208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118318.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3517.3,615888.9,68804280.0,772475.1,0
2018-06-15 01:05:13,4774820120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118319.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3517.5,615885.5,68804280.0,772475.1,0
2018-06-15 01:05:14,5366919624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118318.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3517.6,615886.0,68804280.0,772475.1,0
2018-06-15 01:05:15,5603595280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118319.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3517.8,615888.3,68804280.0,772475.1,0
2018-06-15 01:05:16,5813015992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118319.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3517.9,615886.4,68804280.0,772475.1,0
2018-06-15 01:05:17,6039955680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118310.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3518.0,615893.4,68804280.0,772475.1,0
2018-06-15 01:05:18,6281244592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118309.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3518.2,615894.8,68804280.0,772475.1,0
2018-06-15 01:05:19,6403780312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118309.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3518.2,615894.9,68804280.0,772475.1,0
2018-06-15 01:05:20,5506562160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118310.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3518.2,615896.7,68804280.0,772475.1,0
2018-06-15 01:05:21,4763959976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118310.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3518.3,615894.1,68804280.0,772475.1,0
2018-06-15 01:05:22,7903926856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118311.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3518.3,615890.8,68804280.0,772475.1,0
2018-06-15 01:05:23,5303867728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118313.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3518.7,615889.6,68804280.0,772475.1,0
2018-06-15 01:05:24,5496994152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118312.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3518.7,615890.9,68804280.0,772475.1,0
2018-06-15 01:05:25,5653722048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118329.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3518.8,615873.4,68804280.0,772475.1,0
2018-06-15 01:05:26,5853146592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118341.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3519.0,615855.4,68804280.0,772475.1,0
2018-06-15 01:05:27,6169867216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118361.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3519.2,615838.1,68804280.0,772475.1,0
2018-06-15 01:05:28,6351371216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118357.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3519.3,615846.0,68804280.0,772475.1,0
2018-06-15 01:05:29,6573392520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118356.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3519.2,615846.2,68804280.0,772475.1,0
2018-06-15 01:05:30,5496335648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118356.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3519.1,615846.0,68804280.0,772475.1,0
2018-06-15 01:05:31,4895941456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118357.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3519.3,615844.7,68804280.0,772475.1,0
2018-06-15 01:05:32,8522822760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118357.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3519.5,615842.8,68804280.0,772475.1,0
2018-06-15 01:05:33,5364968976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118356.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3519.9,615840.5,68804280.0,772475.1,0
2018-06-15 01:05:34,5537347904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118359.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3519.9,615844.3,68804280.0,772475.1,0
2018-06-15 01:05:35,5791178368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118358.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3520.1,615847.6,68804280.0,772475.1,0
2018-06-15 01:05:36,6033234160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118359.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3520.1,615845.4,68804280.0,772475.1,0
2018-06-15 01:05:37,6161825432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118359.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3520.2,615845.7,68804280.0,772475.1,0
2018-06-15 01:05:38,6385866520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118359.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3520.5,615843.4,68804280.0,772475.1,0
2018-06-15 01:05:39,6678600680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118359.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3520.5,615844.7,68804280.0,772475.1,0
2018-06-15 01:05:40,5645049256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118343.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3520.5,615859.7,68804280.0,772475.1,0
2018-06-15 01:05:41,9443608784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118342.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3520.5,615858.9,68804280.0,772475.1,0
2018-06-15 01:05:42,8661704192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118343.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3520.6,615861.6,68804280.0,772475.1,0
2018-06-15 01:05:43,9179660720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118339.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3520.9,615862.7,68804280.0,772475.1,0
2018-06-15 01:05:44,9355807936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118338.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3520.8,615864.7,68804280.0,772475.1,0
2018-06-15 01:05:45,5528003296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118338.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3520.9,615862.1,68804280.0,772475.1,0
2018-06-15 01:05:46,5683082280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118338.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3521.0,615860.8,68804280.0,772475.1,0
2018-06-15 01:05:47,5929537792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118339.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3521.2,615862.0,68804280.0,772475.1,0
2018-06-15 01:05:48,6090607904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118339.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3521.4,615863.8,68804280.0,772475.1,0
2018-06-15 01:05:49,6254589584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118339.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3521.4,615864.0,68804280.0,772475.1,0
2018-06-15 01:05:50,9242547376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118340.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3521.4,615862.0,68804280.0,772475.1,0
2018-06-15 01:05:51,8917400024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118341.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3521.5,615864.2,68804280.0,772475.1,0
2018-06-15 01:05:52,8520622104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118341.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3521.6,615861.3,68804280.0,772475.1,0
2018-06-15 01:05:53,6745251896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118342.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3521.9,615860.4,68804280.0,772475.1,0
2018-06-15 01:05:54,7004489192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118342.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3522.1,615857.7,68804280.0,772475.1,0
2018-06-15 01:05:55,7205008448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118338.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3522.2,615863.4,68804280.0,772475.1,0
2018-06-15 01:05:56,7418793112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118338.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3522.4,615864.8,68804280.0,772475.1,0
2018-06-15 01:05:57,7704712096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118341.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3522.4,615861.6,68804280.0,772475.1,0
2018-06-15 01:05:58,7929806368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118341.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3522.7,615861.9,68804280.0,772475.1,0
2018-06-15 01:05:59,8270323328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118341.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3522.7,615860.7,68804280.0,772475.1,0
2018-06-15 01:06:00,7070122336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118350.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3522.7,615849.6,68804280.0,772475.1,0
2018-06-15 01:06:01,10787045464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118350.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3522.7,615849.8,68804280.0,772475.1,0
2018-06-15 01:06:02,10176529440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118350.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3522.8,615849.6,68804280.0,772475.1,0
2018-06-15 01:06:03,8986694856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118352.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3523.0,615844.3,68804280.0,772475.1,0
2018-06-15 01:06:04,9142826232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118352.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3523.2,615846.7,68804280.0,772475.1,0
2018-06-15 01:06:05,9425872808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118353.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3523.4,615846.4,68804280.0,772475.1,0
2018-06-15 01:06:06,9616795712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118354.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3523.5,615835.0,68804280.0,772475.1,0
2018-06-15 01:06:07,9822041824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118354.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3523.6,615842.7,68804280.0,772475.1,0
2018-06-15 01:06:08,10094248600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118337.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3523.8,615862.7,68804280.0,772475.1,0
2018-06-15 01:06:09,10352304640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118337.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3523.9,615859.4,68804280.0,772475.1,0
2018-06-15 01:06:10,9512555856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3523.9,615866.1,68804280.0,772475.1,0
2018-06-15 01:06:11,8877782744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3523.9,615862.5,68804280.0,772475.1,0
2018-06-15 01:06:12,8435236816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3524.0,615860.6,68804280.0,772475.1,0
2018-06-15 01:06:13,8046189440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118333.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3524.3,615868.2,68804280.0,772475.1,0
2018-06-15 01:06:14,8954903240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118333.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3524.4,615867.9,68804280.0,772475.1,0
2018-06-15 01:06:15,9293319592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118331.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3524.5,615870.1,68804280.0,772475.1,0
2018-06-15 01:06:16,9423275760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118329.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3524.4,615869.1,68804280.0,772475.1,0
2018-06-15 01:06:17,9734723696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118329.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3524.6,615867.6,68804280.0,772475.1,0
2018-06-15 01:06:18,9922439832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118330.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3524.9,615867.7,68804280.0,772475.1,0
2018-06-15 01:06:19,10125955528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118330.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3524.9,615868.8,68804280.0,772475.1,0
2018-06-15 01:06:20,9290639288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118343.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3524.9,615851.4,68804280.0,772475.1,0
2018-06-15 01:06:21,8555612888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118342.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3525.0,615835.4,68804280.0,772475.1,0
2018-06-15 01:06:22,8160397032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118343.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3525.0,615851.7,68804280.0,772475.1,0
2018-06-15 01:06:23,11535429408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118344.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3525.4,615850.6,68804280.0,772475.1,0
2018-06-15 01:06:24,11731488296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118345.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3525.4,615848.4,68804280.0,772475.1,0
2018-06-15 01:06:25,11968431064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118345.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3525.6,615851.4,68804280.0,772475.1,0
2018-06-15 01:06:26,12264588904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118345.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3525.8,615849.8,68804280.0,772475.1,0
2018-06-15 01:06:27,8497284344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118346.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3525.9,615849.3,68804280.0,772475.1,0
2018-06-15 01:06:28,8697530544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118357.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3526.1,615833.5,68804280.0,772475.1,0
2018-06-15 01:06:29,8915638680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118356.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3526.0,615833.1,68804280.0,772475.1,0
2018-06-15 01:06:30,12100546552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118406.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3525.9,615784.2,68804280.0,772475.1,0
2018-06-15 01:06:31,11188453984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118406.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3526.0,615786.9,68804280.0,772475.1,0
2018-06-15 01:06:32,10412572248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118383.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3526.1,615811.3,68804280.0,772475.1,0
2018-06-15 01:06:33,9333817200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118384.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3526.6,615811.6,68804280.0,772475.1,0
2018-06-15 01:06:34,9511722560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118384.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3526.6,615809.1,68804280.0,772475.1,0
2018-06-15 01:06:35,9711719032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118449.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3526.7,615742.5,68804280.0,772475.1,0
2018-06-15 01:06:37,10100783304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118382.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3527.0,615812.0,68804280.0,772475.1,0
2018-06-15 01:06:38,10272047000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118382.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3527.2,615810.9,68804280.0,772475.1,0
2018-06-15 01:06:39,10482905352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118389.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3527.3,615806.2,68804280.0,772475.1,0
2018-06-15 01:06:40,9414905832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118425.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3527.2,615767.8,68804280.0,772475.1,0
2018-06-15 01:06:41,12824764368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118424.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3527.1,615768.3,68804280.0,772475.1,0
2018-06-15 01:06:42,12146010872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118417.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3527.3,615773.7,68804280.0,772475.1,0
2018-06-15 01:06:43,11425040264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118418.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3527.6,615773.2,68804280.0,772475.1,0
2018-06-15 01:06:44,11583288432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118418.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3527.6,615773.0,68804280.0,772475.1,0
2018-06-15 01:06:45,11741377272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118418.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3527.8,615773.0,68804280.0,772475.1,0
2018-06-15 01:06:46,11944762256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118417.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3527.9,615774.3,68804280.0,772475.1,0
2018-06-15 01:06:47,12142335304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118418.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3528.0,615771.1,68804280.0,772475.1,0
2018-06-15 01:06:48,12443097000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118418.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3528.3,615772.5,68804280.0,772475.1,0
2018-06-15 01:06:49,12640907608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118419.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3528.3,615770.3,68804280.0,772475.1,0
2018-06-15 01:06:50,11720635704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118467.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3528.3,615728.6,68804280.0,772475.1,0
2018-06-15 01:06:51,10906744832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118463.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3528.3,615724.5,68804280.0,772475.1,0
2018-06-15 01:06:52,14211879352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118443.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3528.4,615749.9,68804280.0,772475.1,0
2018-06-15 01:06:53,13017735384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118444.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3528.8,615746.9,68804280.0,772475.1,0
2018-06-15 01:06:54,13331878048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118444.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3528.8,615748.0,68804280.0,772475.1,0
2018-06-15 01:06:55,13531562424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118443.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3528.9,615749.9,68804280.0,772475.1,0
2018-06-15 01:06:56,13805617368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118443.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3529.0,615749.6,68804280.0,772475.1,0
2018-06-15 01:06:57,13994582480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118443.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3529.1,615748.4,68804280.0,772475.1,0
2018-06-15 01:06:58,14147871296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118444.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3529.2,615744.5,68804280.0,772475.1,0
2018-06-15 01:06:59,10396097728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118444.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3529.4,615746.4,68804280.0,772475.1,0
2018-06-15 01:07:00,13420973368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118441.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3529.4,615752.3,68804280.0,772475.1,0
2018-06-15 01:07:01,12850603704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118441.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3529.4,615737.4,68804280.0,772475.1,0
2018-06-15 01:07:02,12160228048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118441.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3529.7,615749.8,68804280.0,772475.1,0
2018-06-15 01:07:03,11576793872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118441.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3529.9,615749.5,68804280.0,772475.1,0
2018-06-15 01:07:04,11976087464.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953595479329427,-1.0,49163840.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867199202229204,-1.0,-1.0,68804280.0,-1.0,0
2018-06-15 01:07:05,12124725672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118442.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3529.9,615749.4,68804280.0,772475.1,0
2018-06-15 01:07:06,12378070944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118442.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3530.2,615748.6,68804280.0,772475.1,0
2018-06-15 01:07:07,12597503880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118443.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3530.2,615746.6,68804280.0,772475.1,0
2018-06-15 01:07:08,12831390168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118443.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3530.3,615743.1,68804280.0,772475.1,0
2018-06-15 01:07:09,12993925072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118443.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3530.3,615748.8,68804280.0,772475.1,0
2018-06-15 01:07:10,11770039152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118443.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3530.6,615750.4,68804280.0,772475.1,0
2018-06-15 01:07:11,15304839664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118444.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3530.6,615748.8,68804280.0,772475.1,0
2018-06-15 01:07:12,14420506552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118445.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3530.8,615746.1,68804280.0,772475.1,0
2018-06-15 01:07:13,4580579064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118445.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3530.9,615745.3,68804280.0,772475.1,0
2018-06-15 01:07:14,4934309160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118447.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3531.1,615743.8,68804280.0,772475.1,0
2018-06-15 01:07:15,5272603864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118447.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3531.3,615745.9,68804280.0,772475.1,0
2018-06-15 01:07:16,5491628640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118448.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3531.4,615745.0,68804280.0,772475.1,0
2018-06-15 01:07:17,5729559936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118448.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3531.6,615744.1,68804280.0,772475.1,0
2018-06-15 01:07:18,5982784944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118448.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3531.7,615741.7,68804280.0,772475.1,0
2018-06-15 01:07:19,6170539952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118448.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3531.9,615741.1,68804280.0,772475.1,0
2018-06-15 01:07:20,5385652584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118449.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3531.8,615742.2,68804280.0,772475.1,0
2018-06-15 01:07:21,4548230800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118450.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3531.9,615737.3,68804280.0,772475.1,0
2018-06-15 01:07:22,3926332048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118467.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3531.9,615722.3,68804280.0,772475.1,0
2018-06-15 01:07:23,7048837944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118464.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3532.2,615722.5,68804280.0,772475.1,0
2018-06-15 01:07:24,7241040016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118465.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3532.3,615723.2,68804280.0,772475.1,0
2018-06-15 01:07:25,7372882696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118465.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3532.5,615723.7,68804280.0,772475.1,0
2018-06-15 01:07:26,7572480248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118465.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3532.7,615723.3,68804280.0,772475.1,0
2018-06-15 01:07:27,7852257288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118466.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3532.7,615724.8,68804280.0,772475.1,0
2018-06-15 01:07:28,8070357712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118458.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3532.8,615730.4,68804280.0,772475.1,0
2018-06-15 01:07:29,4393498256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118458.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3532.8,615727.2,68804280.0,772475.1,0
2018-06-15 01:07:30,7462746144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118459.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3532.8,615727.5,68804280.0,772475.1,0
2018-06-15 01:07:31,6973392680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118491.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3532.9,615696.8,68804280.0,772475.1,0
2018-06-15 01:07:32,6244316360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118492.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3533.0,615694.4,68804280.0,772475.1,0
2018-06-15 01:07:33,8767772896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118493.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3533.5,615693.6,68804280.0,772475.1,0
2018-06-15 01:07:34,8893835256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118494.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3533.5,615694.0,68804280.0,772475.1,0
2018-06-15 01:07:35,4855990080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118494.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3533.6,615693.8,68804280.0,772475.1,0
2018-06-15 01:07:36,5043669056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118494.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3533.8,615692.1,68804280.0,772475.1,0
2018-06-15 01:07:37,5261539208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118484.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3533.9,615703.9,68804280.0,772475.1,0
2018-06-15 01:07:38,5525512136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118482.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3534.2,615705.9,68804280.0,772475.1,0
2018-06-15 01:07:39,5781719368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118483.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3534.2,615704.7,68804280.0,772475.1,0
2018-06-15 01:07:40,8728170192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118482.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3534.2,615707.3,68804280.0,772475.1,0
2018-06-15 01:07:41,8071942952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118483.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3534.3,615704.7,68804280.0,772475.1,0
2018-06-15 01:07:42,7383821424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118484.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3534.4,615697.9,68804280.0,772475.1,0
2018-06-15 01:07:43,6388927848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118484.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3534.7,615703.1,68804280.0,772475.1,0
2018-06-15 01:07:44,6723531984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118462.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3534.8,615723.8,68804280.0,772475.1,0
2018-06-15 01:07:45,7011861344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118458.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3534.8,615728.6,68804280.0,772475.1,0
2018-06-15 01:07:46,7169654920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118460.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3534.9,615727.9,68804280.0,772475.1,0
2018-06-15 01:07:47,7474482984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118461.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3534.9,615728.4,68804280.0,772475.1,0
2018-06-15 01:07:48,7799283576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118461.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3535.2,615729.6,68804280.0,772475.1,0
2018-06-15 01:07:49,8022114320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118459.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3535.3,615728.5,68804280.0,772475.1,0
2018-06-15 01:07:50,6888692744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118459.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3535.2,615728.0,68804280.0,772475.1,0
2018-06-15 01:07:51,6050864136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118430.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3534.6,615754.9,68804280.0,772475.1,0
2018-06-15 01:07:52,9792179712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118431.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3534.5,615753.8,68804280.0,772475.1,0
2018-06-15 01:07:53,8294968320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118425.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3535.0,615758.8,68804280.0,772475.1,0
2018-06-15 01:07:54,8657233624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118426.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3535.1,615753.6,68804280.0,772475.1,0
2018-06-15 01:07:55,8860160624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118426.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3535.2,615760.8,68804280.0,772475.1,0
2018-06-15 01:07:56,9100563176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118424.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3535.4,615757.9,68804280.0,772475.1,0
2018-06-15 01:07:57,9263957192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118426.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3535.5,615752.7,68804280.0,772475.1,0
2018-06-15 01:07:58,9496223072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118427.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3535.7,615758.7,68804280.0,772475.1,0
2018-06-15 01:07:59,9768784368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118427.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3535.8,615759.3,68804280.0,772475.1,0
2018-06-15 01:08:00,8984602568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118427.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3535.7,615755.3,68804280.0,772475.1,0
2018-06-15 01:08:01,8487979256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118440.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3535.8,615746.9,68804280.0,772475.1,0
2018-06-15 01:08:02,8203332336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118441.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3535.9,615747.7,68804280.0,772475.1,0
2018-06-15 01:08:03,7763229768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118430.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3536.1,615752.2,68804280.0,772475.1,0
2018-06-15 01:08:04,8178183824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118431.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3536.1,615753.6,68804280.0,772475.1,0
2018-06-15 01:08:05,8351456984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118432.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3536.2,615753.1,68804280.0,772475.1,0
2018-06-15 01:08:06,8547719672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118432.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3536.4,615740.5,68804280.0,772475.1,0
2018-06-15 01:08:07,8811660144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118432.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3536.5,615741.1,68804280.0,772475.1,0
2018-06-15 01:08:08,9053584704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118433.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3536.7,615750.1,68804280.0,772475.1,0
2018-06-15 01:08:09,9310338760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118433.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3536.8,615749.9,68804280.0,772475.1,0
2018-06-15 01:08:10,8283284952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118432.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3536.7,615750.1,68804280.0,772475.1,0
2018-06-15 01:08:11,7618786664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118433.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3536.8,615751.0,68804280.0,772475.1,0
2018-06-15 01:08:12,11473973464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118434.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3537.0,615740.6,68804280.0,772475.1,0
2018-06-15 01:08:13,10724763192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118435.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3537.4,615748.7,68804280.0,772475.1,0
2018-06-15 01:08:14,11112631032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118436.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3537.4,615748.5,68804280.0,772475.1,0
2018-06-15 01:08:15,11370669248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118437.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3537.6,615747.3,68804280.0,772475.1,0
2018-06-15 01:08:16,11605115640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118437.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3537.6,615746.8,68804280.0,772475.1,0
2018-06-15 01:08:17,7776712744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118437.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3537.8,615746.2,68804280.0,772475.1,0
2018-06-15 01:08:18,7988402168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118438.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3538.1,615740.5,68804280.0,772475.1,0
2018-06-15 01:08:19,8139066056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118438.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3538.1,615746.1,68804280.0,772475.1,0
2018-06-15 01:08:20,10974250224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118438.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3538.0,615747.3,68804280.0,772475.1,0
2018-06-15 01:08:21,10236604136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118439.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3538.1,615745.9,68804280.0,772475.1,0
2018-06-15 01:08:22,9511881544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118440.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3538.3,615746.2,68804280.0,772475.1,0
2018-06-15 01:08:23,8979029880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118440.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3538.6,615745.2,68804280.0,772475.1,0
2018-06-15 01:08:24,9486429392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118441.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3538.7,615744.5,68804280.0,772475.1,0
2018-06-15 01:08:25,9641974952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118442.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3538.7,615739.4,68804280.0,772475.1,0
2018-06-15 01:08:26,9954896568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118482.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3539.0,615702.1,68804280.0,772475.1,0
2018-06-15 01:08:27,10306716776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118482.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3539.1,615699.2,68804280.0,772475.1,0
2018-06-15 01:08:28,10505239512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118491.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3539.2,615685.8,68804280.0,772475.1,0
2018-06-15 01:08:29,10706501448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118490.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3539.2,615687.6,68804280.0,772475.1,0
2018-06-15 01:08:30,9802582472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118488.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3539.2,615689.3,68804280.0,772475.1,0
2018-06-15 01:08:31,9112837208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118491.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3539.3,615688.3,68804280.0,772475.1,0
2018-06-15 01:08:32,12972036416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118492.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3539.4,615686.1,68804280.0,772475.1,0
2018-06-15 01:08:33,11207596128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118483.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3539.8,615696.1,68804280.0,772475.1,0
2018-06-15 01:08:34,11381516896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118483.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3539.9,615695.1,68804280.0,772475.1,0
2018-06-15 01:08:35,11653134552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118489.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3540.0,615689.5,68804280.0,772475.1,0
2018-06-15 01:08:36,11813495928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118490.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3540.1,615689.8,68804280.0,772475.1,0
2018-06-15 01:08:37,11971725976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118491.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3540.2,615690.4,68804280.0,772475.1,0
2018-06-15 01:08:38,12215339632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118485.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3540.5,615694.7,68804280.0,772475.1,0
2018-06-15 01:08:39,12479561224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118485.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3540.5,615694.8,68804280.0,772475.1,0
2018-06-15 01:08:40,11339269200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118551.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3540.5,615627.9,68804280.0,772475.1,0
2018-06-15 01:08:41,10510310376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118542.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3540.5,615635.5,68804280.0,772475.1,0
2018-06-15 01:08:42,9422143296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118496.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3540.7,615680.4,68804280.0,772475.1,0
2018-06-15 01:08:43,12745299360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118499.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3541.0,615678.5,68804280.0,772475.1,0
2018-06-15 01:08:44,9432976560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118500.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3541.1,615677.7,68804280.0,772475.1,0
2018-06-15 01:08:45,9737684728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118484.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3541.2,615692.1,68804280.0,772475.1,0
2018-06-15 01:08:46,9945072224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118524.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3541.3,615652.2,68804280.0,772475.1,0
2018-06-15 01:08:47,10120522592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118523.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3541.3,615654.6,68804280.0,772475.1,0
2018-06-15 01:08:48,10380231104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118520.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3541.8,615657.0,68804280.0,772475.1,0
2018-06-15 01:08:49,10581882440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118518.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3541.7,615653.4,68804280.0,772475.1,0
2018-06-15 01:08:50,13399825608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118570.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3541.7,615607.8,68804280.0,772475.1,0
2018-06-15 01:08:51,12872622904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118571.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3541.8,615605.7,68804280.0,772475.1,0
2018-06-15 01:08:52,12297677528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118494.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3542.0,615679.8,68804280.0,772475.1,0
2018-06-15 01:08:53,11496257792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118493.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3542.5,615681.7,68804280.0,772475.1,0
2018-06-15 01:08:54,11838149056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118496.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3542.6,615679.8,68804280.0,772475.1,0
2018-06-15 01:08:55,12045688744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118497.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3542.5,615675.1,68804280.0,772475.1,0
2018-06-15 01:08:56,12397107736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118497.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3542.8,615684.6,68804280.0,772475.1,0
2018-06-15 01:08:57,12661838088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118497.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3542.8,615679.1,68804280.0,772475.1,0
2018-06-15 01:08:58,12870124496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118498.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3543.1,615677.1,68804280.0,772475.1,0
2018-06-15 01:08:59,13191491688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118498.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3543.2,615679.4,68804280.0,772475.1,0
2018-06-15 01:09:00,12465197400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118498.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3543.0,615680.8,68804280.0,772475.1,0
2018-06-15 01:09:01,11619989240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118474.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3543.1,615700.9,68804280.0,772475.1,0
2018-06-15 01:09:02,11293861296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118476.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3543.4,615700.5,68804280.0,772475.1,0
2018-06-15 01:09:03,14418627728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118477.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3543.7,615698.5,68804280.0,772475.1,0
2018-06-15 01:09:04,14554603880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118477.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3543.6,615690.7,68804280.0,772475.1,0
2018-06-15 01:09:05,10766721752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118570.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3543.8,615604.4,68804280.0,772475.1,0
2018-06-15 01:09:06,10949397640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118570.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3543.9,615600.0,68804280.0,772475.1,0
2018-06-15 01:09:07,11102255472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118570.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3544.0,615599.9,68804280.0,772475.1,0
2018-06-15 01:09:08,11301394312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118508.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3544.3,615663.9,68804280.0,772475.1,0
2018-06-15 01:09:09,11483858104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118506.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3544.3,615665.1,68804280.0,772475.1,0
2018-06-15 01:09:10,14521003616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118557.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3544.3,615601.6,68804280.0,772475.1,0
2018-06-15 01:09:11,13849220024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118558.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3544.3,615612.8,68804280.0,772475.1,0
2018-06-15 01:09:12,12938661152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118553.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3544.5,615617.9,68804280.0,772475.1,0
2018-06-15 01:09:13,11980506624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118517.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3544.5,615653.0,68804280.0,772475.1,0
2018-06-15 01:09:14,13058260312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118517.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3544.6,615656.0,68804280.0,772475.1,0
2018-06-15 01:09:15,13343908816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118518.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3544.7,615655.4,68804280.0,772475.1,0
2018-06-15 01:09:16,13555580568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118518.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3544.9,615654.1,68804280.0,772475.1,0
2018-06-15 01:09:17,13706322224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118493.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3545.0,615677.1,68804280.0,772475.1,0
2018-06-15 01:09:18,13970828680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118488.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3545.2,615684.7,68804280.0,772475.1,0
2018-06-15 01:09:19,14201405968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118488.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3545.3,615685.8,68804280.0,772475.1,0
2018-06-15 01:09:20,3965289016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118489.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3545.2,615682.5,68804280.0,772475.1,0
2018-06-15 01:09:21,3433161576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118490.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3545.4,615681.5,68804280.0,772475.1,0
2018-06-15 01:09:22,7069773344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118488.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3545.5,615682.7,68804280.0,772475.1,0
2018-06-15 01:09:23,4714277088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118488.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3545.8,615680.5,68804280.0,772475.1,0
2018-06-15 01:09:24,4891621064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118489.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3545.9,615679.4,68804280.0,772475.1,0
2018-06-15 01:09:25,5070478040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118490.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3545.9,615675.2,68804280.0,772475.1,0
2018-06-15 01:09:26,5300561656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118491.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3546.1,615676.6,68804280.0,772475.1,0
2018-06-15 01:09:27,5515454368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118492.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3546.2,615677.1,68804280.0,772475.1,0
2018-06-15 01:09:28,5669839792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118492.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3546.4,615679.0,68804280.0,772475.1,0
2018-06-15 01:09:29,5896357120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118492.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3546.4,615680.7,68804280.0,772475.1,0
2018-06-15 01:09:30,4938983344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118495.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3546.4,615675.8,68804280.0,772475.1,0
2018-06-15 01:09:31,4320788712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118490.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3546.5,615680.3,68804280.0,772475.1,0
2018-06-15 01:09:32,3943302256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118491.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3546.6,615680.8,68804280.0,772475.1,0
2018-06-15 01:09:33,5104188040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118486.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3547.0,615683.0,68804280.0,772475.1,0
2018-06-15 01:09:34,5273531536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118487.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3547.2,615685.3,68804280.0,772475.1,0
2018-06-15 01:09:35,5519003104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118487.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3547.2,615683.5,68804280.0,772475.1,0
2018-06-15 01:09:36,5808310984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118488.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3547.3,615679.5,68804280.0,772475.1,0
2018-06-15 01:09:37,5942344888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118487.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3547.5,615681.4,68804280.0,772475.1,0
2018-06-15 01:09:38,6167738440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118488.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3547.7,615682.0,68804280.0,772475.1,0
2018-06-15 01:09:39,6428350624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118488.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3547.7,615682.1,68804280.0,772475.1,0
2018-06-15 01:09:40,5168247776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118479.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3547.6,615689.1,68804280.0,772475.1,0
2018-06-15 01:09:41,4443414056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118477.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3547.5,615688.5,68804280.0,772475.1,0
2018-06-15 01:09:42,8264380288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118477.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3547.7,615688.8,68804280.0,772475.1,0
2018-06-15 01:09:43,5421658744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118478.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3548.1,615688.1,68804280.0,772475.1,0
2018-06-15 01:09:44,5605027096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118478.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3548.2,615688.0,68804280.0,772475.1,0
2018-06-15 01:09:45,5894946848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118479.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3548.3,615689.9,68804280.0,772475.1,0
2018-06-15 01:09:46,6027235472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118476.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3548.3,615692.3,68804280.0,772475.1,0
2018-06-15 01:09:47,6250661720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118468.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3548.4,615698.0,68804280.0,772475.1,0
2018-06-15 01:09:48,6488552128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118467.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3548.7,615699.6,68804280.0,772475.1,0
2018-06-15 01:09:49,6696476624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118468.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3548.7,615701.2,68804280.0,772475.1,0
2018-06-15 01:09:50,5722009848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118520.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3548.6,615642.7,68804280.0,772475.1,0
2018-06-15 01:09:51,4981076928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118522.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3548.7,615644.2,68804280.0,772475.1,0
2018-06-15 01:09:52,8591219192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118521.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3548.7,615647.5,68804280.0,772475.1,0
2018-06-15 01:09:53,5763552424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118485.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3549.0,615678.8,68804280.0,772475.1,0
2018-06-15 01:09:54,5956050176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118485.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3549.0,615681.3,68804280.0,772475.1,0
2018-06-15 01:09:55,6160698296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118486.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3549.1,615686.5,68804280.0,772475.1,0
2018-06-15 01:09:56,6438242160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118486.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3549.3,615680.3,68804280.0,772475.1,0
2018-06-15 01:09:57,6757181384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118487.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3549.4,615680.7,68804280.0,772475.1,0
2018-06-15 01:09:58,6935620856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118487.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3549.7,615679.3,68804280.0,772475.1,0
2018-06-15 01:09:59,7132614160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118487.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3549.7,615675.6,68804280.0,772475.1,0
2018-06-15 01:10:00,6254251800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118487.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3549.7,615678.6,68804280.0,772475.1,0
2018-06-15 01:10:01,5615134928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118482.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3549.8,615684.2,68804280.0,772475.1,0
2018-06-15 01:10:02,9149062328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118480.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3549.8,615684.0,68804280.0,772475.1,0
2018-06-15 01:10:03,6669620824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118474.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3550.2,615689.3,68804280.0,772475.1,0
2018-06-15 01:10:04,6873526704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118474.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3550.3,615690.5,68804280.0,772475.1,0
2018-06-15 01:10:05,7134329576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118475.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3550.3,615689.1,68804280.0,772475.1,0
2018-06-15 01:10:06,7373650488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118475.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3550.5,615690.7,68804280.0,772475.1,0
2018-06-15 01:10:07,7545681392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118476.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3550.6,615687.0,68804280.0,772475.1,0
2018-06-15 01:10:08,7744291384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118476.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3550.8,615690.1,68804280.0,772475.1,0
2018-06-15 01:10:09,7932743736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118476.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3550.8,615690.5,68804280.0,772475.1,0
2018-06-15 01:10:10,6599206368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118477.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3550.8,615690.6,68804280.0,772475.1,0
2018-06-15 01:10:11,10120427664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118477.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3550.9,615690.9,68804280.0,772475.1,0
2018-06-15 01:10:12,9175834128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118451.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3551.0,615714.7,68804280.0,772475.1,0
2018-06-15 01:10:13,6631671720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118452.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3551.4,615712.4,68804280.0,772475.1,0
2018-06-15 01:10:14,6885684520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118452.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3551.4,615715.1,68804280.0,772475.1,0
2018-06-15 01:10:15,7121158936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118453.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3551.5,615713.8,68804280.0,772475.1,0
2018-06-15 01:10:16,7249435144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118453.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3551.7,615712.4,68804280.0,772475.1,0
2018-06-15 01:10:17,7422269184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118454.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3551.9,615705.0,68804280.0,772475.1,0
2018-06-15 01:10:18,7690972304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118454.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3552.1,615707.0,68804280.0,772475.1,0
2018-06-15 01:10:19,7842200344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118454.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3552.1,615710.2,68804280.0,772475.1,0
2018-06-15 01:10:20,10396937560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118455.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3552.2,615708.8,68804280.0,772475.1,0
2018-06-15 01:10:21,10280889072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118456.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3552.2,615708.0,68804280.0,772475.1,0
2018-06-15 01:10:22,9420668688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118456.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3552.2,615706.5,68804280.0,772475.1,0
2018-06-15 01:10:23,10249621056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118444.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3552.6,615717.7,68804280.0,772475.1,0
2018-06-15 01:10:24,10535308360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118443.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3552.6,615719.2,68804280.0,772475.1,0
2018-06-15 01:10:25,10662273912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118442.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3552.7,615720.2,68804280.0,772475.1,0
2018-06-15 01:10:26,6861963192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118440.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3552.7,615718.7,68804280.0,772475.1,0
2018-06-15 01:10:27,7093449168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118441.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3552.9,615720.7,68804280.0,772475.1,0
2018-06-15 01:10:28,7278423848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118441.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3553.2,615718.9,68804280.0,772475.1,0
2018-06-15 01:10:29,7415995744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118441.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3553.3,615717.2,68804280.0,772475.1,0
2018-06-15 01:10:30,10438733152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118441.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3553.3,615719.4,68804280.0,772475.1,0
2018-06-15 01:10:31,10187634832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118442.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3553.3,615719.3,68804280.0,772475.1,0
2018-06-15 01:10:32,9664885024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118437.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3553.3,615718.5,68804280.0,772475.1,0
2018-06-15 01:10:33,11033306784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118437.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3553.7,615721.0,68804280.0,772475.1,0
2018-06-15 01:10:34,11189482720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118435.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3553.7,615720.4,68804280.0,772475.1,0
2018-06-15 01:10:35,11418813936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118435.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3553.8,615722.6,68804280.0,772475.1,0
2018-06-15 01:10:36,7451452344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118435.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3554.0,615722.3,68804280.0,772475.1,0
2018-06-15 01:10:37,7655467856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118436.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3554.1,615723.5,68804280.0,772475.1,0
2018-06-15 01:10:38,7853574472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118436.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3554.4,615723.1,68804280.0,772475.1,0
2018-06-15 01:10:39,8146991568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118437.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3554.4,615724.2,68804280.0,772475.1,0
2018-06-15 01:10:40,11180560280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118428.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3554.2,615731.1,68804280.0,772475.1,0
2018-06-15 01:10:41,10510518872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118427.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3554.3,615729.4,68804280.0,772475.1,0
2018-06-15 01:10:42,9393840552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118428.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3554.4,615729.0,68804280.0,772475.1,0
2018-06-15 01:10:43,10620607376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118429.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3554.5,615727.7,68804280.0,772475.1,0
2018-06-15 01:10:44,10844153304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118429.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3554.8,615728.5,68804280.0,772475.1,0
2018-06-15 01:10:45,11127097360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118428.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3554.9,615729.9,68804280.0,772475.1,0
2018-06-15 01:10:46,11255177888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118428.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3555.1,615730.1,68804280.0,772475.1,0
2018-06-15 01:10:47,11476132816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118428.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3555.1,615730.7,68804280.0,772475.1,0
2018-06-15 01:10:48,11696162088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118428.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3555.4,615731.0,68804280.0,772475.1,0
2018-06-15 01:10:49,11927290256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118428.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3555.4,615731.7,68804280.0,772475.1,0
2018-06-15 01:10:50,11111748072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118429.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3555.4,615732.4,68804280.0,772475.1,0
2018-06-15 01:10:51,9791729896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118429.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3555.5,615712.9,68804280.0,772475.1,0
2018-06-15 01:10:52,8757052704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118429.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3555.5,615728.5,68804280.0,772475.1,0
2018-06-15 01:10:53,11760363176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118412.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3555.9,615745.1,68804280.0,772475.1,0
2018-06-15 01:10:54,12174211160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118412.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3556.0,615744.7,68804280.0,772475.1,0
2018-06-15 01:10:55,12433975912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118413.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3556.2,615745.5,68804280.0,772475.1,0
2018-06-15 01:10:56,12651147888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118413.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3556.4,615745.9,68804280.0,772475.1,0
2018-06-15 01:10:57,8844353760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118414.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3556.4,615741.0,68804280.0,772475.1,0
2018-06-15 01:10:58,9004619808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118414.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3556.5,615743.6,68804280.0,772475.1,0
2018-06-15 01:10:59,9245831432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118414.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3556.6,615745.8,68804280.0,772475.1,0
2018-06-15 01:11:00,12130539360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118414.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3556.6,615737.1,68804280.0,772475.1,0
2018-06-15 01:11:01,11537974424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118415.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3556.8,615742.9,68804280.0,772475.1,0
2018-06-15 01:11:02,10778704664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118416.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3556.9,615742.2,68804280.0,772475.1,0
2018-06-15 01:11:03,9832184000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118417.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3557.3,615740.1,68804280.0,772475.1,0
2018-06-15 01:11:04,10041135800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118417.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3557.3,615738.5,68804280.0,772475.1,0
2018-06-15 01:11:05,10359910536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118443.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3557.4,615714.4,68804280.0,772475.1,0
2018-06-15 01:11:06,10627607536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118433.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3557.6,615717.9,68804280.0,772475.1,0
2018-06-15 01:11:07,10780345112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118433.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3557.7,615721.9,68804280.0,772475.1,0
2018-06-15 01:11:08,11074830432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118434.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3558.0,615725.6,68804280.0,772475.1,0
2018-06-15 01:11:09,11236882144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118433.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3558.0,615723.5,68804280.0,772475.1,0
2018-06-15 01:11:10,10039099936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118412.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3557.9,615742.2,68804280.0,772475.1,0
2018-06-15 01:11:11,13853227624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118411.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3558.0,615744.2,68804280.0,772475.1,0
2018-06-15 01:11:12,12886248520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118411.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3558.1,615741.5,68804280.0,772475.1,0
2018-06-15 01:11:13,11781837688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118413.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3558.6,615739.3,68804280.0,772475.1,0
2018-06-15 01:11:14,13337926144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118413.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3558.6,615740.3,68804280.0,772475.1,0
2018-06-15 01:11:15,13585502752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118488.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3558.7,615664.2,68804280.0,772475.1,0
2018-06-15 01:11:16,13784927736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118488.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3558.8,615665.9,68804280.0,772475.1,0
2018-06-15 01:11:17,13961571432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118414.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3558.9,615740.5,68804280.0,772475.1,0
2018-06-15 01:11:18,14123935992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118413.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3559.2,615739.9,68804280.0,772475.1,0
2018-06-15 01:11:19,10233331704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118380.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3559.2,615772.6,68804280.0,772475.1,0
2018-06-15 01:11:20,13239292656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118419.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3559.1,615735.8,68804280.0,772475.1,0
2018-06-15 01:11:21,12297560464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118420.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3559.2,615733.4,68804280.0,772475.1,0
2018-06-15 01:11:22,11510773688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118400.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3559.3,615752.6,68804280.0,772475.1,0
2018-06-15 01:11:23,14689214104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118389.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3559.5,615764.4,68804280.0,772475.1,0
2018-06-15 01:11:24,10508766336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118390.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3559.4,615761.2,68804280.0,772475.1,0
2018-06-15 01:11:25,10669998416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118388.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3559.6,615767.3,68804280.0,772475.1,0
2018-06-15 01:11:26,10846516720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118387.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3559.6,615766.7,68804280.0,772475.1,0
2018-06-15 01:11:27,11005574320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118388.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3559.8,615754.0,68804280.0,772475.1,0
2018-06-15 01:11:28,11166477240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118388.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3559.9,615762.3,68804280.0,772475.1,0
2018-06-15 01:11:29,11333751152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118387.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3560.1,615764.2,68804280.0,772475.1,0
2018-06-15 01:11:30,14330493200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118454.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3560.1,615697.8,68804280.0,772475.1,0
2018-06-15 01:11:31,13511499496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118456.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3560.3,615683.4,68804280.0,772475.1,0
2018-06-15 01:11:32,12677339136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118399.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3560.2,615750.1,68804280.0,772475.1,0
2018-06-15 01:11:33,11344632328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118399.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3560.6,615751.7,68804280.0,772475.1,0
2018-06-15 01:11:34,11555972544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118349.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3560.7,615800.5,68804280.0,772475.1,0
2018-06-15 01:11:35,11799526792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118349.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3560.8,615800.2,68804280.0,772475.1,0
2018-06-15 01:11:36,11961167296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118350.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3560.9,615800.5,68804280.0,772475.1,0
2018-06-15 01:11:37,12130000656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118349.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3561.1,615801.0,68804280.0,772475.1,0
2018-06-15 01:11:38,12308436424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118350.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3561.3,615801.1,68804280.0,772475.1,0
2018-06-15 01:11:39,12524725024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118350.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3561.4,615802.0,68804280.0,772475.1,0
2018-06-15 01:11:40,11240782184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118350.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3561.4,615802.0,68804280.0,772475.1,0
2018-06-15 01:11:41,14995070656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118351.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3561.4,615798.5,68804280.0,772475.1,0
2018-06-15 01:11:42,5155144304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118352.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3561.5,615802.0,68804280.0,772475.1,0
2018-06-15 01:11:43,7554912336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118352.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3561.8,615798.4,68804280.0,772475.1,0
2018-06-15 01:11:44,7830040696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118352.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3561.9,615800.3,68804280.0,772475.1,0
2018-06-15 01:11:45,3753789328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118353.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3562.0,615798.3,68804280.0,772475.1,0
2018-06-15 01:11:46,3957543400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118353.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3562.2,615795.5,68804280.0,772475.1,0
2018-06-15 01:11:47,4180678584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118354.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3562.3,615795.2,68804280.0,772475.1,0
2018-06-15 01:11:48,4374261128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118354.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3562.6,615798.3,68804280.0,772475.1,0
2018-06-15 01:11:50,7271607936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118350.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3562.7,615799.5,68804280.0,772475.1,0
2018-06-15 01:11:51,5964578296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118350.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3562.6,615794.5,68804280.0,772475.1,0
2018-06-15 01:11:52,4788992560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118349.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3562.7,615798.8,68804280.0,772475.1,0
2018-06-15 01:11:53,6504736784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118341.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3562.8,615807.8,68804280.0,772475.1,0
2018-06-15 01:11:54,6760961896.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953595479329427,-1.0,49163840.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867199202229204,-1.0,-1.0,68804280.0,-1.0,0
2018-06-15 01:11:55,6907687224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118341.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3563.1,615805.6,68804280.0,772475.1,0
2018-06-15 01:11:56,7190973720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118342.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3563.3,615808.2,68804280.0,772475.1,0
2018-06-15 01:11:57,7474389056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118342.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3563.3,615805.9,68804280.0,772475.1,0
2018-06-15 01:11:58,7627210840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118343.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3563.4,615806.3,68804280.0,772475.1,0
2018-06-15 01:11:59,7867932928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118343.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3563.7,615801.4,68804280.0,772475.1,0
2018-06-15 01:12:00,6332361144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118344.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3563.7,615805.8,68804280.0,772475.1,0
2018-06-15 01:12:01,5294436768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118344.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3563.7,615804.4,68804280.0,772475.1,0
2018-06-15 01:12:02,9090463096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118345.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3564.0,615797.3,68804280.0,772475.1,0
2018-06-15 01:12:03,6206717264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118346.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3564.3,615803.9,68804280.0,772475.1,0
2018-06-15 01:12:04,6336526024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118346.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3564.4,615802.6,68804280.0,772475.1,0
2018-06-15 01:12:05,6582959280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118356.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3564.5,615795.0,68804280.0,772475.1,0
2018-06-15 01:12:06,6888938000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118372.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3564.5,615777.4,68804280.0,772475.1,0
2018-06-15 01:12:07,7131755488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118371.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3564.5,615776.6,68804280.0,772475.1,0
2018-06-15 01:12:08,7275760640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118371.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3564.8,615775.6,68804280.0,772475.1,0
2018-06-15 01:12:09,7609111960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118372.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3564.8,615776.5,68804280.0,772475.1,0
2018-06-15 01:12:10,6548609896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118368.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3564.7,615782.0,68804280.0,772475.1,0
2018-06-15 01:12:11,5725604040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118473.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3564.7,615677.6,68804280.0,772475.1,0
2018-06-15 01:12:12,9248607296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118474.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3564.9,615675.0,68804280.0,772475.1,0
2018-06-15 01:12:13,8039906096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118386.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3565.1,615759.6,68804280.0,772475.1,0
2018-06-15 01:12:14,8517691008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118387.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3565.3,615760.3,68804280.0,772475.1,0
2018-06-15 01:12:15,8732227512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118387.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3565.4,615759.9,68804280.0,772475.1,0
2018-06-15 01:12:16,8933365720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118387.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3565.5,615759.0,68804280.0,772475.1,0
2018-06-15 01:12:17,9154467160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118387.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3565.6,615760.4,68804280.0,772475.1,0
2018-06-15 01:12:18,9349705560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118388.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3565.7,615757.2,68804280.0,772475.1,0
2018-06-15 01:12:19,9611793944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118388.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3565.9,615757.9,68804280.0,772475.1,0
2018-06-15 01:12:20,8987986888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118388.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3565.9,615759.1,68804280.0,772475.1,0
2018-06-15 01:12:21,8191517736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118389.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3566.0,615759.7,68804280.0,772475.1,0
2018-06-15 01:12:22,7786475792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118383.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3566.2,615758.6,68804280.0,772475.1,0
2018-06-15 01:12:23,7223806232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118384.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3566.4,615763.1,68804280.0,772475.1,0
2018-06-15 01:12:24,7904843184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118384.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3566.5,615762.4,68804280.0,772475.1,0
2018-06-15 01:12:25,8100671176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118385.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3566.6,615762.1,68804280.0,772475.1,0
2018-06-15 01:12:26,8324588608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118385.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3566.8,615760.1,68804280.0,772475.1,0
2018-06-15 01:12:27,8513340328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118385.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3566.9,615761.0,68804280.0,772475.1,0
2018-06-15 01:12:28,8644260552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118386.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3567.1,615760.1,68804280.0,772475.1,0
2018-06-15 01:12:29,8845406288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118386.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3567.1,615760.8,68804280.0,772475.1,0
2018-06-15 01:12:30,7800307200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118381.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3567.1,615765.4,68804280.0,772475.1,0
2018-06-15 01:12:31,7381726024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118438.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3567.1,615709.0,68804280.0,772475.1,0
2018-06-15 01:12:32,6892808608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118439.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3567.1,615706.0,68804280.0,772475.1,0
2018-06-15 01:12:33,10178999432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118428.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3567.4,615713.7,68804280.0,772475.1,0
2018-06-15 01:12:34,10581122272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118429.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3567.5,615717.3,68804280.0,772475.1,0
2018-06-15 01:12:35,10798889176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118429.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3567.6,615716.8,68804280.0,772475.1,0
2018-06-15 01:12:36,7048757624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118402.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3567.7,615724.8,68804280.0,772475.1,0
2018-06-15 01:12:37,7284419560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118402.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3567.9,615742.8,68804280.0,772475.1,0
2018-06-15 01:12:38,7531245200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118403.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3568.2,615742.5,68804280.0,772475.1,0
2018-06-15 01:12:39,7693323832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118403.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3568.2,615741.1,68804280.0,772475.1,0
2018-06-15 01:12:40,10622828512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118403.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3568.2,615743.9,68804280.0,772475.1,0
2018-06-15 01:12:41,10147916864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118403.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3568.3,615743.3,68804280.0,772475.1,0
2018-06-15 01:12:42,9164535704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118404.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3568.4,615739.0,68804280.0,772475.1,0
2018-06-15 01:12:43,8313763520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118400.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3568.7,615744.9,68804280.0,772475.1,0
2018-06-15 01:12:44,9145343848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118401.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3568.8,615743.9,68804280.0,772475.1,0
2018-06-15 01:12:45,9406668136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118402.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3568.9,615732.8,68804280.0,772475.1,0
2018-06-15 01:12:46,9534898208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118401.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3568.9,615742.9,68804280.0,772475.1,0
2018-06-15 01:12:47,9777872648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118401.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3569.1,615743.4,68804280.0,772475.1,0
2018-06-15 01:12:48,10010896224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118401.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3569.2,615739.8,68804280.0,772475.1,0
2018-06-15 01:12:49,10163669984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118401.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3569.3,615742.2,68804280.0,772475.1,0
2018-06-15 01:12:50,9186853536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118381.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3569.2,615759.6,68804280.0,772475.1,0
2018-06-15 01:12:51,8433518424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3569.2,615769.9,68804280.0,772475.1,0
2018-06-15 01:12:52,11903636352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118341.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3569.4,615800.4,68804280.0,772475.1,0
2018-06-15 01:12:53,9907440576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118341.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3569.7,615798.0,68804280.0,772475.1,0
2018-06-15 01:12:54,10242552440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118342.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3569.8,615795.9,68804280.0,772475.1,0
2018-06-15 01:12:55,10581898544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118345.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3569.9,615795.6,68804280.0,772475.1,0
2018-06-15 01:12:56,10805663816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118340.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3570.1,615801.0,68804280.0,772475.1,0
2018-06-15 01:12:57,11091803248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118341.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3570.1,615797.7,68804280.0,772475.1,0
2018-06-15 01:12:58,11248106576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118342.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3570.4,615799.0,68804280.0,772475.1,0
2018-06-15 01:12:59,11538273040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118343.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3570.4,615800.7,68804280.0,772475.1,0
2018-06-15 01:13:00,10260180648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118343.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3570.4,615794.6,68804280.0,772475.1,0
2018-06-15 01:13:01,8998765680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118359.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3570.5,615784.1,68804280.0,772475.1,0
2018-06-15 01:13:02,12758967904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118360.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3570.6,615782.4,68804280.0,772475.1,0
2018-06-15 01:13:03,11983336488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118360.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3570.9,615779.4,68804280.0,772475.1,0
2018-06-15 01:13:04,12817457616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118362.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3570.9,615778.4,68804280.0,772475.1,0
2018-06-15 01:13:05,8850741392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118416.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3571.1,615724.8,68804280.0,772475.1,0
2018-06-15 01:13:06,9040829920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118416.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3571.2,615719.9,68804280.0,772475.1,0
2018-06-15 01:13:07,9197595592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118417.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3571.3,615715.4,68804280.0,772475.1,0
2018-06-15 01:13:08,9442420776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118405.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3571.6,615737.1,68804280.0,772475.1,0
2018-06-15 01:13:09,9666082448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118405.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3571.6,615734.0,68804280.0,772475.1,0
2018-06-15 01:13:10,12739389776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118398.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3571.3,615743.1,68804280.0,772475.1,0
2018-06-15 01:13:11,12265984440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118398.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3571.4,615743.8,68804280.0,772475.1,0
2018-06-15 01:13:12,11660995360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118399.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3571.5,615746.1,68804280.0,772475.1,0
2018-06-15 01:13:13,10565613288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118400.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3571.8,615737.6,68804280.0,772475.1,0
2018-06-15 01:13:14,11065928080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118397.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3571.9,615741.5,68804280.0,772475.1,0
2018-06-15 01:13:15,11263721424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118398.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3572.0,615737.9,68804280.0,772475.1,0
2018-06-15 01:13:16,11420470304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118398.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3572.2,615735.1,68804280.0,772475.1,0
2018-06-15 01:13:17,11592549112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118393.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3572.3,615747.2,68804280.0,772475.1,0
2018-06-15 01:13:18,11949125360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118393.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3572.5,615746.4,68804280.0,772475.1,0
2018-06-15 01:13:19,12155580952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118393.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3572.6,615747.4,68804280.0,772475.1,0
2018-06-15 01:13:20,10865625360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118394.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3572.5,615744.4,68804280.0,772475.1,0
2018-06-15 01:13:21,9903186752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118395.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3572.6,615741.5,68804280.0,772475.1,0
2018-06-15 01:13:22,13571380872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118395.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3572.7,615744.3,68804280.0,772475.1,0
2018-06-15 01:13:23,12512310296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118394.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3572.9,615746.8,68804280.0,772475.1,0
2018-06-15 01:13:24,13049888608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118390.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3572.9,615746.9,68804280.0,772475.1,0
2018-06-15 01:13:25,13276503424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118390.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3573.1,615746.3,68804280.0,772475.1,0
2018-06-15 01:13:26,13548493920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118392.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3573.3,615744.4,68804280.0,772475.1,0
2018-06-15 01:13:27,13807626696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118392.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3573.4,615744.4,68804280.0,772475.1,0
2018-06-15 01:13:28,13939460136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118393.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3573.5,615744.2,68804280.0,772475.1,0
2018-06-15 01:13:29,14182986056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118392.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3573.7,615741.8,68804280.0,772475.1,0
2018-06-15 01:13:30,13179378016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118379.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3573.5,615757.2,68804280.0,772475.1,0
2018-06-15 01:13:31,12107795880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118381.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3573.5,615750.8,68804280.0,772475.1,0
2018-06-15 01:13:32,11564723400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118354.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3573.6,615782.1,68804280.0,772475.1,0
2018-06-15 01:13:33,13228309512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118355.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3574.0,615779.6,68804280.0,772475.1,0
2018-06-15 01:13:34,13395901744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118355.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3574.1,615783.3,68804280.0,772475.1,0
2018-06-15 01:13:35,13621072336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118355.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3574.2,615786.7,68804280.0,772475.1,0
2018-06-15 01:13:36,13841836624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118355.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3574.3,615780.2,68804280.0,772475.1,0
2018-06-15 01:13:37,14042199048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118356.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3574.4,615779.3,68804280.0,772475.1,0
2018-06-15 01:13:38,14189488608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118355.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3574.7,615769.0,68804280.0,772475.1,0
2018-06-15 01:13:39,14432081080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118355.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3574.7,615779.6,68804280.0,772475.1,0
2018-06-15 01:13:40,13475158760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118356.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3574.7,615780.4,68804280.0,772475.1,0
2018-06-15 01:13:41,12894684048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118356.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3574.8,615780.1,68804280.0,772475.1,0
2018-06-15 01:13:42,12195319872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118355.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3575.0,615776.5,68804280.0,772475.1,0
2018-06-15 01:13:43,11122253376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118344.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3575.1,615786.5,68804280.0,772475.1,0
2018-06-15 01:13:44,11380654640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118333.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3575.1,615800.1,68804280.0,772475.1,0
2018-06-15 01:13:45,11606593576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118333.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3575.3,615799.3,68804280.0,772475.1,0
2018-06-15 01:13:46,11845976664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3575.4,615800.2,68804280.0,772475.1,0
2018-06-15 01:13:47,12091551096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3575.5,615798.9,68804280.0,772475.1,0
2018-06-15 01:13:48,12453973920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118335.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3575.8,615800.1,68804280.0,772475.1,0
2018-06-15 01:13:49,12585537728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118335.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3575.8,615798.4,68804280.0,772475.1,0
2018-06-15 01:13:50,3286282784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118335.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3575.7,615800.4,68804280.0,772475.1,0
2018-06-15 01:13:51,5802194256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118335.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3575.8,615798.0,68804280.0,772475.1,0
2018-06-15 01:13:52,5014000896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118336.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3576.0,615796.8,68804280.0,772475.1,0
2018-06-15 01:13:53,4623208560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118337.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3576.3,615798.1,68804280.0,772475.1,0
2018-06-15 01:13:54,5468693816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118337.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3576.4,615800.1,68804280.0,772475.1,0
2018-06-15 01:13:55,5601190032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118338.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3576.5,615795.6,68804280.0,772475.1,0
2018-06-15 01:13:56,5846380920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118422.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3576.7,615712.1,68804280.0,772475.1,0
2018-06-15 01:13:57,6180302800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118424.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3576.8,615708.4,68804280.0,772475.1,0
2018-06-15 01:13:58,6380137232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118359.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3577.0,615774.0,68804280.0,772475.1,0
2018-06-15 01:13:59,6669122368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118359.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3577.1,615775.0,68804280.0,772475.1,0
2018-06-15 01:14:00,5715386520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118360.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3577.1,615772.3,68804280.0,772475.1,0
2018-06-15 01:14:01,5027075112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118360.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3577.1,615766.4,68804280.0,772475.1,0
2018-06-15 01:14:02,4554681208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118361.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3577.2,615770.0,68804280.0,772475.1,0
2018-06-15 01:14:03,7861120136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118362.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3577.6,615769.4,68804280.0,772475.1,0
2018-06-15 01:14:04,8090508120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3577.6,615769.4,68804280.0,772475.1,0
2018-06-15 01:14:05,8267394144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3577.7,615765.9,68804280.0,772475.1,0
2018-06-15 01:14:06,4459737920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3577.9,615768.0,68804280.0,772475.1,0
2018-06-15 01:14:07,4583511376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118354.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3578.0,615771.1,68804280.0,772475.1,0
2018-06-15 01:14:08,4834524768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118355.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3578.3,615774.0,68804280.0,772475.1,0
2018-06-15 01:14:09,5192405160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118353.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3578.3,615777.7,68804280.0,772475.1,0
2018-06-15 01:14:10,8325301824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118404.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3578.2,615728.7,68804280.0,772475.1,0
2018-06-15 01:14:11,8137636848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118402.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3578.1,615725.4,68804280.0,772475.1,0
2018-06-15 01:14:12,7585038664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118361.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3578.2,615769.8,68804280.0,772475.1,0
2018-06-15 01:14:13,7004174096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118361.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3578.6,615768.9,68804280.0,772475.1,0
2018-06-15 01:14:14,7573732480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118357.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3578.5,615771.6,68804280.0,772475.1,0
2018-06-15 01:14:15,7762517360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118359.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3578.6,615773.0,68804280.0,772475.1,0
2018-06-15 01:14:16,7917788792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118360.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3578.8,615769.8,68804280.0,772475.1,0
2018-06-15 01:14:17,8238795720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118361.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3578.9,615767.0,68804280.0,772475.1,0
2018-06-15 01:14:18,8425916632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118361.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3579.2,615767.0,68804280.0,772475.1,0
2018-06-15 01:14:19,8632037184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118362.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3579.2,615767.9,68804280.0,772475.1,0
2018-06-15 01:14:20,7776720792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118362.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3579.2,615767.2,68804280.0,772475.1,0
2018-06-15 01:14:21,6965475904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3579.3,615767.5,68804280.0,772475.1,0
2018-06-15 01:14:22,6278126792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3579.3,615765.5,68804280.0,772475.1,0
2018-06-15 01:14:23,8980814984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3579.7,615765.8,68804280.0,772475.1,0
2018-06-15 01:14:24,9174143976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118364.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3579.7,615764.9,68804280.0,772475.1,0
2018-06-15 01:14:25,9491688040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118365.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3579.9,615766.0,68804280.0,772475.1,0
2018-06-15 01:14:26,5565203224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118364.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3580.0,615766.9,68804280.0,772475.1,0
2018-06-15 01:14:27,5781872808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118365.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3580.1,615761.7,68804280.0,772475.1,0
2018-06-15 01:14:28,5989845224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118366.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3580.4,615766.4,68804280.0,772475.1,0
2018-06-15 01:14:29,6236237072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118366.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3580.3,615757.6,68804280.0,772475.1,0
2018-06-15 01:14:30,9380022456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118366.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3580.3,615761.9,68804280.0,772475.1,0
2018-06-15 01:14:31,8971986264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118367.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3580.5,615764.2,68804280.0,772475.1,0
2018-06-15 01:14:32,8254224720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118367.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3580.5,615759.0,68804280.0,772475.1,0
2018-06-15 01:14:33,7141403888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118343.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3580.7,615778.5,68804280.0,772475.1,0
2018-06-15 01:14:34,8363347352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118343.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3580.9,615780.4,68804280.0,772475.1,0
2018-06-15 01:14:35,8613003280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118422.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3581.0,615699.3,68804280.0,772475.1,0
2018-06-15 01:14:36,8799643184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118419.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3581.2,615703.4,68804280.0,772475.1,0
2018-06-15 01:14:37,9001574928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118419.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3581.2,615706.1,68804280.0,772475.1,0
2018-06-15 01:14:38,9151511920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3581.5,615765.0,68804280.0,772475.1,0
2018-06-15 01:14:39,9335611616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3581.5,615765.5,68804280.0,772475.1,0
2018-06-15 01:14:40,8332812960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118382.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3581.5,615746.7,68804280.0,772475.1,0
2018-06-15 01:14:41,7375147320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118424.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3581.7,615703.8,68804280.0,772475.1,0
2018-06-15 01:14:42,6829067120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118425.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3581.7,615702.5,68804280.0,772475.1,0
2018-06-15 01:14:43,10499019240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118426.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3582.0,615703.7,68804280.0,772475.1,0
2018-06-15 01:14:44,6643477096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118426.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3582.1,615697.9,68804280.0,772475.1,0
2018-06-15 01:14:45,6975496184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118506.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3582.2,615621.1,68804280.0,772475.1,0
2018-06-15 01:14:46,7163704944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118505.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3582.4,615618.2,68804280.0,772475.1,0
2018-06-15 01:14:47,7465787640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118446.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3582.5,615668.8,68804280.0,772475.1,0
2018-06-15 01:14:48,7739328160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118446.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3582.5,615678.4,68804280.0,772475.1,0
2018-06-15 01:14:49,7896235960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118446.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3582.8,615680.6,68804280.0,772475.1,0
2018-06-15 01:14:50,7017959032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118403.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3582.7,615719.4,68804280.0,772475.1,0
2018-06-15 01:14:51,10833383712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118402.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3582.7,615721.8,68804280.0,772475.1,0
2018-06-15 01:14:52,10163209216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118403.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3582.9,615720.3,68804280.0,772475.1,0
2018-06-15 01:14:53,9267889424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118389.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3583.2,615729.6,68804280.0,772475.1,0
2018-06-15 01:14:54,9474496752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118388.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3583.1,615736.4,68804280.0,772475.1,0
2018-06-15 01:14:55,9751880688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118387.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3583.2,615738.0,68804280.0,772475.1,0
2018-06-15 01:14:56,10054606840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118387.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3583.3,615737.1,68804280.0,772475.1,0
2018-06-15 01:14:57,10382926056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118388.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3583.4,615736.2,68804280.0,772475.1,0
2018-06-15 01:14:58,10586311712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118389.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3583.7,615737.5,68804280.0,772475.1,0
2018-06-15 01:14:59,10905385048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118389.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3583.7,615734.2,68804280.0,772475.1,0
2018-06-15 01:15:00,9973091144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118389.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3583.7,615736.5,68804280.0,772475.1,0
2018-06-15 01:15:01,9289387416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118390.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3583.9,615733.7,68804280.0,772475.1,0
2018-06-15 01:15:02,8363090480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118392.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3584.0,615728.9,68804280.0,772475.1,0
2018-06-15 01:15:03,11727626184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118371.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3584.9,615749.9,68804280.0,772475.1,0
2018-06-15 01:15:04,11870550168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118372.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3585.0,615746.7,68804280.0,772475.1,0
2018-06-15 01:15:05,7959904024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118374.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3585.1,615746.0,68804280.0,772475.1,0
2018-06-15 01:15:06,8176512128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118375.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3585.2,615740.8,68804280.0,772475.1,0
2018-06-15 01:15:07,8405343944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118375.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3585.2,615748.3,68804280.0,772475.1,0
2018-06-15 01:15:08,8731215720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118376.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3585.5,615747.3,68804280.0,772475.1,0
2018-06-15 01:15:09,9016757304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118376.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3585.5,615745.2,68804280.0,772475.1,0
2018-06-15 01:15:10,12058182984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118376.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3585.5,615744.4,68804280.0,772475.1,0
2018-06-15 01:15:11,11970130144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118351.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3585.6,615768.6,68804280.0,772475.1,0
2018-06-15 01:15:12,11389646504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118351.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3585.6,615761.6,68804280.0,772475.1,0
2018-06-15 01:15:13,10766627104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118352.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3586.0,615766.9,68804280.0,772475.1,0
2018-06-15 01:15:14,11093329248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118352.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3586.0,615766.0,68804280.0,772475.1,0
2018-06-15 01:15:15,11289383376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118352.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3586.2,615765.7,68804280.0,772475.1,0
2018-06-15 01:15:16,11487326128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118353.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3586.4,615767.8,68804280.0,772475.1,0
2018-06-15 01:15:17,11667906872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118353.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3586.5,615765.9,68804280.0,772475.1,0
2018-06-15 01:15:18,12010893632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118354.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3586.8,615767.5,68804280.0,772475.1,0
2018-06-15 01:15:19,12140105520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118354.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3586.8,615766.5,68804280.0,772475.1,0
2018-06-15 01:15:20,11049221280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118367.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3586.7,615751.1,68804280.0,772475.1,0
2018-06-15 01:15:21,10591520944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118369.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3586.8,615747.6,68804280.0,772475.1,0
2018-06-15 01:15:22,10076028424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118370.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3586.9,615750.1,68804280.0,772475.1,0
2018-06-15 01:15:23,12394319680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118370.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3587.2,615749.5,68804280.0,772475.1,0
2018-06-15 01:15:24,12664171688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118367.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3587.3,615748.7,68804280.0,772475.1,0
2018-06-15 01:15:25,12820671616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118362.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3587.4,615759.8,68804280.0,772475.1,0
2018-06-15 01:15:26,13043938040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118366.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3587.5,615752.0,68804280.0,772475.1,0
2018-06-15 01:15:27,9410920552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118367.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3587.6,615752.8,68804280.0,772475.1,0
2018-06-15 01:15:28,9558848488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118367.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3587.8,615749.5,68804280.0,772475.1,0
2018-06-15 01:15:29,9878172208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118368.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3587.8,615749.9,68804280.0,772475.1,0
2018-06-15 01:15:30,13075378064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118365.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3587.8,615751.5,68804280.0,772475.1,0
2018-06-15 01:15:31,12680424608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3587.8,615753.8,68804280.0,772475.1,0
2018-06-15 01:15:32,12118368424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118364.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3588.0,615752.7,68804280.0,772475.1,0
2018-06-15 01:15:33,11016687096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118361.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3588.3,615756.7,68804280.0,772475.1,0
2018-06-15 01:15:34,11222271152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118361.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3588.3,615755.4,68804280.0,772475.1,0
2018-06-15 01:15:35,11468817288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118362.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3588.4,615755.9,68804280.0,772475.1,0
2018-06-15 01:15:36,11730078176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3588.6,615754.5,68804280.0,772475.1,0
2018-06-15 01:15:37,11961310064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3588.7,615755.2,68804280.0,772475.1,0
2018-06-15 01:15:38,12208996120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118364.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3588.9,615753.9,68804280.0,772475.1,0
2018-06-15 01:15:39,12469587976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118366.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3588.9,615750.8,68804280.0,772475.1,0
2018-06-15 01:15:40,11548563224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118424.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3588.9,615700.1,68804280.0,772475.1,0
2018-06-15 01:15:41,10516283176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118425.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3589.0,615693.3,68804280.0,772475.1,0
2018-06-15 01:15:42,13974144912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118391.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3589.1,615728.5,68804280.0,772475.1,0
2018-06-15 01:15:43,12748602032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118391.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3589.5,615720.8,68804280.0,772475.1,0
2018-06-15 01:15:44,13076212248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118392.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3589.4,615723.0,68804280.0,772475.1,0
2018-06-15 01:15:45,13238883544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118392.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3589.6,615724.1,68804280.0,772475.1,0
2018-06-15 01:15:46,13509920112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118392.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3589.8,615723.7,68804280.0,772475.1,0
2018-06-15 01:15:47,13766243632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118393.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3589.9,615722.3,68804280.0,772475.1,0
2018-06-15 01:15:48,13926667144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118392.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3590.2,615721.1,68804280.0,772475.1,0
2018-06-15 01:15:49,14147349784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118392.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3590.2,615723.8,68804280.0,772475.1,0
2018-06-15 01:15:50,14358470560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118393.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3590.2,615723.9,68804280.0,772475.1,0
2018-06-15 01:15:51,13770526696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118393.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3590.2,615720.3,68804280.0,772475.1,0
2018-06-15 01:15:52,4615788768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118395.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3590.3,615718.9,68804280.0,772475.1,0
2018-06-15 01:15:53,4463152192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118395.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3590.6,615720.7,68804280.0,772475.1,0
2018-06-15 01:15:54,4094457448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118396.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3590.8,615715.5,68804280.0,772475.1,0
2018-06-15 01:15:55,4444470888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118397.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3590.8,615715.8,68804280.0,772475.1,0
2018-06-15 01:15:56,4651685728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118348.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3591.0,615768.1,68804280.0,772475.1,0
2018-06-15 01:15:57,4986019600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118348.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3591.1,615762.9,68804280.0,772475.1,0
2018-06-15 01:15:58,5184250272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118348.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3591.4,615765.8,68804280.0,772475.1,0
2018-06-15 01:15:59,5430645216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118348.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3591.4,615765.7,68804280.0,772475.1,0
2018-06-15 01:16:00,4679778624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118348.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3591.4,615761.3,68804280.0,772475.1,0
2018-06-15 01:16:01,8444718912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118349.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3591.5,615760.0,68804280.0,772475.1,0
2018-06-15 01:16:02,8007932864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118350.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3591.6,615765.9,68804280.0,772475.1,0
2018-06-15 01:16:03,6906519984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3592.0,615778.6,68804280.0,772475.1,0
2018-06-15 01:16:04,7141345640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3592.1,615777.2,68804280.0,772475.1,0
2018-06-15 01:16:05,7435365544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3592.2,615775.8,68804280.0,772475.1,0
2018-06-15 01:16:06,7769560368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118337.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3592.3,615774.5,68804280.0,772475.1,0
2018-06-15 01:16:07,7970183944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118337.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3592.4,615774.0,68804280.0,772475.1,0
2018-06-15 01:16:08,8256586672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118338.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3592.7,615772.9,68804280.0,772475.1,0
2018-06-15 01:16:09,8514685288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118322.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3592.7,615785.3,68804280.0,772475.1,0
2018-06-15 01:16:10,7811049216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118320.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3592.6,615789.4,68804280.0,772475.1,0
2018-06-15 01:16:11,7360271968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118319.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3592.7,615790.1,68804280.0,772475.1,0
2018-06-15 01:16:12,7059028840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118319.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3592.7,615785.4,68804280.0,772475.1,0
2018-06-15 01:16:13,6424820992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118319.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3593.1,615790.3,68804280.0,772475.1,0
2018-06-15 01:16:14,6581507680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118300.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3593.1,615806.5,68804280.0,772475.1,0
2018-06-15 01:16:15,6884679376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118299.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3593.0,615804.9,68804280.0,772475.1,0
2018-06-15 01:16:16,7088845256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118300.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3593.2,615805.0,68804280.0,772475.1,0
2018-06-15 01:16:17,7382698688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118300.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3593.3,615806.8,68804280.0,772475.1,0
2018-06-15 01:16:18,7677977592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118300.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3593.6,615809.4,68804280.0,772475.1,0
2018-06-15 01:16:19,7907844192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118361.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3593.7,615744.4,68804280.0,772475.1,0
2018-06-15 01:16:20,7267281720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118361.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3593.7,615747.7,68804280.0,772475.1,0
2018-06-15 01:16:21,6769447480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118362.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3593.8,615750.0,68804280.0,772475.1,0
2018-06-15 01:16:22,6284440040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118333.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3593.9,615774.8,68804280.0,772475.1,0
2018-06-15 01:16:23,9793653208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3594.2,615774.9,68804280.0,772475.1,0
2018-06-15 01:16:24,5970625968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118335.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3594.3,615773.4,68804280.0,772475.1,0
2018-06-15 01:16:25,6193952224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118335.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3594.4,615773.7,68804280.0,772475.1,0
2018-06-15 01:16:26,6512939448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118336.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3594.6,615772.7,68804280.0,772475.1,0
2018-06-15 01:16:27,6753342984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118336.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3594.7,615771.7,68804280.0,772475.1,0
2018-06-15 01:16:28,6952243320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118336.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3594.9,615770.9,68804280.0,772475.1,0
2018-06-15 01:16:29,7268910224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118337.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3595.0,615770.3,68804280.0,772475.1,0
2018-06-15 01:16:30,6476238600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118337.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3595.0,615771.3,68804280.0,772475.1,0
2018-06-15 01:16:31,10050031616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118337.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3595.1,615768.7,68804280.0,772475.1,0
2018-06-15 01:16:32,9447476912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118338.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3595.1,615767.5,68804280.0,772475.1,0
2018-06-15 01:16:33,9021134064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118336.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3595.5,615771.4,68804280.0,772475.1,0
2018-06-15 01:16:34,9547909744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118336.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3595.5,615771.8,68804280.0,772475.1,0
2018-06-15 01:16:35,9895366360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118337.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3595.6,615769.3,68804280.0,772475.1,0
2018-06-15 01:16:36,10153327184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118337.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3595.8,615770.4,68804280.0,772475.1,0
2018-06-15 01:16:37,10280347144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118333.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3595.9,615774.6,68804280.0,772475.1,0
2018-06-15 01:16:38,10427385016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118333.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3596.1,615773.8,68804280.0,772475.1,0
2018-06-15 01:16:39,10611341800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3596.0,615773.7,68804280.0,772475.1,0
2018-06-15 01:16:40,9598086312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118364.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3596.1,615745.5,68804280.0,772475.1,0
2018-06-15 01:16:41,9065716344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118361.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3596.0,615743.1,68804280.0,772475.1,0
2018-06-15 01:16:42,8500523872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3596.2,615744.7,68804280.0,772475.1,0
2018-06-15 01:16:43,7574601712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118362.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3596.3,615736.0,68804280.0,772475.1,0
2018-06-15 01:16:44,7864709152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3596.6,615741.7,68804280.0,772475.1,0
2018-06-15 01:16:45,8053229480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3596.7,615742.4,68804280.0,772475.1,0
2018-06-15 01:16:46,8254014024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118364.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3596.8,615743.4,68804280.0,772475.1,0
2018-06-15 01:16:47,8570613640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118364.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.1,615743.9,68804280.0,772475.1,0
2018-06-15 01:16:48,8829350232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118364.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.2,615742.9,68804280.0,772475.1,0
2018-06-15 01:16:49,8987783344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118364.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.3,615740.0,68804280.0,772475.1,0
2018-06-15 01:16:50,8214618904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118365.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.2,615740.2,68804280.0,772475.1,0
2018-06-15 01:16:51,11603080072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118366.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.3,615738.7,68804280.0,772475.1,0
2018-06-15 01:16:52,10970774040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118367.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.6,615725.3,68804280.0,772475.1,0
2018-06-15 01:16:53,10119705696.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953595479329427,-1.0,49163840.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867199202229204,-1.0,-1.0,68804280.0,-1.0,0
2018-06-15 01:16:54,10492098864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118368.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.8,615739.6,68804280.0,772475.1,0
2018-06-15 01:16:55,10648049912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118362.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.7,615739.1,68804280.0,772475.1,0
2018-06-15 01:16:56,10795018736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118358.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.4,615734.1,68804280.0,772475.1,0
2018-06-15 01:16:58,11212771744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118373.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.5,615732.3,68804280.0,772475.1,0
2018-06-15 01:16:59,11561677400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118373.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.8,615731.2,68804280.0,772475.1,0
2018-06-15 01:17:00,10569421424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118369.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.7,615739.4,68804280.0,772475.1,0
2018-06-15 01:17:01,9481956016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118339.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.7,615765.3,68804280.0,772475.1,0
2018-06-15 01:17:02,8706212936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118336.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.7,615762.8,68804280.0,772475.1,0
2018-06-15 01:17:03,12092272632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118328.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3597.9,615774.3,68804280.0,772475.1,0
2018-06-15 01:17:04,12444295384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118329.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3598.2,615776.8,68804280.0,772475.1,0
2018-06-15 01:17:05,8553306664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118330.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3598.3,615776.2,68804280.0,772475.1,0
2018-06-15 01:17:06,8737082704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118330.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3598.4,615775.5,68804280.0,772475.1,0
2018-06-15 01:17:07,8970937792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118331.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3598.6,615777.3,68804280.0,772475.1,0
2018-06-15 01:17:08,9146095168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118331.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3598.7,615777.5,68804280.0,772475.1,0
2018-06-15 01:17:09,9507829616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118331.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3598.7,615775.6,68804280.0,772475.1,0
2018-06-15 01:17:10,12594924624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118331.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3598.8,615776.5,68804280.0,772475.1,0
2018-06-15 01:17:11,12453822912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118331.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3598.8,615769.4,68804280.0,772475.1,0
2018-06-15 01:17:12,11950871736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118332.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3599.0,615773.0,68804280.0,772475.1,0
2018-06-15 01:17:13,11432652208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118333.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3599.0,615769.8,68804280.0,772475.1,0
2018-06-15 01:17:14,12145879768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118325.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3599.4,615785.9,68804280.0,772475.1,0
2018-06-15 01:17:15,12334108968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118325.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3599.5,615780.1,68804280.0,772475.1,0
2018-06-15 01:17:16,12537143088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118358.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3599.7,615748.4,68804280.0,772475.1,0
2018-06-15 01:17:17,12883446808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118358.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3599.8,615747.1,68804280.0,772475.1,0
2018-06-15 01:17:18,13141763040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118353.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3600.0,615749.9,68804280.0,772475.1,0
2018-06-15 01:17:19,13299470008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118348.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3599.9,615756.1,68804280.0,772475.1,0
2018-06-15 01:17:20,12138375736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118347.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3599.9,615758.4,68804280.0,772475.1,0
2018-06-15 01:17:21,11142238544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118339.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3600.0,615764.9,68804280.0,772475.1,0
2018-06-15 01:17:22,10466796008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118340.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3600.1,615765.7,68804280.0,772475.1,0
2018-06-15 01:17:23,13902792912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118332.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3600.3,615772.3,68804280.0,772475.1,0
2018-06-15 01:17:24,9817825320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118332.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3600.4,615770.5,68804280.0,772475.1,0
2018-06-15 01:17:25,9957803672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118333.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3600.6,615772.3,68804280.0,772475.1,0
2018-06-15 01:17:26,10132683600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118332.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3600.7,615770.2,68804280.0,772475.1,0
2018-06-15 01:17:27,10392864608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118334.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3600.9,615766.7,68804280.0,772475.1,0
2018-06-15 01:17:28,10592777680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118335.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3601.1,615769.7,68804280.0,772475.1,0
2018-06-15 01:17:29,10741833072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118335.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3601.1,615770.8,68804280.0,772475.1,0
2018-06-15 01:17:30,13690332728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118335.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3601.1,615766.7,68804280.0,772475.1,0
2018-06-15 01:17:31,13096118088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118486.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3601.2,615619.3,68804280.0,772475.1,0
2018-06-15 01:17:32,12394791096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118490.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3601.3,615615.4,68804280.0,772475.1,0
2018-06-15 01:17:33,11575136544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118416.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3601.8,615688.4,68804280.0,772475.1,0
2018-06-15 01:17:34,11737048584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118416.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3601.7,615683.3,68804280.0,772475.1,0
2018-06-15 01:17:35,11969130144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118417.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3601.9,615689.7,68804280.0,772475.1,0
2018-06-15 01:17:36,12286357896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118414.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3601.8,615689.8,68804280.0,772475.1,0
2018-06-15 01:17:37,12443568176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118429.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3602.0,615673.9,68804280.0,772475.1,0
2018-06-15 01:17:38,12615575576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118439.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3602.2,615663.9,68804280.0,772475.1,0
2018-06-15 01:17:39,12805407176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118448.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3602.3,615649.9,68804280.0,772475.1,0
2018-06-15 01:17:40,11562996984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118478.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3602.3,615623.5,68804280.0,772475.1,0
2018-06-15 01:17:41,15007315648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118478.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3602.3,615624.6,68804280.0,772475.1,0
2018-06-15 01:17:42,14326105224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118479.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3602.5,615622.6,68804280.0,772475.1,0
2018-06-15 01:17:43,12649072144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118480.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3602.9,615622.4,68804280.0,772475.1,0
2018-06-15 01:17:44,12825864408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118481.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3602.9,615620.6,68804280.0,772475.1,0
2018-06-15 01:17:45,12993055968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118481.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3603.1,615609.8,68804280.0,772475.1,0
2018-06-15 01:17:46,13194239048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118460.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3603.1,615640.2,68804280.0,772475.1,0
2018-06-15 01:17:47,13514268768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118461.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3603.2,615639.6,68804280.0,772475.1,0
2018-06-15 01:17:48,13773095264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118461.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3603.5,615633.7,68804280.0,772475.1,0
2018-06-15 01:17:49,13930713824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118460.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3603.5,615636.8,68804280.0,772475.1,0
2018-06-15 01:17:50,12624457376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118456.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3603.6,615639.5,68804280.0,772475.1,0
2018-06-15 01:17:51,15542986424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118455.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3603.5,615642.9,68804280.0,772475.1,0
2018-06-15 01:17:52,5196406512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118456.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3603.7,615637.3,68804280.0,772475.1,0
2018-06-15 01:17:53,4157463848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118434.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3604.1,615669.9,68804280.0,772475.1,0
2018-06-15 01:17:54,6058483488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118435.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3604.1,615666.0,68804280.0,772475.1,0
2018-06-15 01:17:55,6226144864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118436.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3604.2,615665.4,68804280.0,772475.1,0
2018-06-15 01:17:56,6549476840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118484.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3604.4,615613.7,68804280.0,772475.1,0
2018-06-15 01:17:57,6855552560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118485.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3604.5,615613.2,68804280.0,772475.1,0
2018-06-15 01:17:58,7010577416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118480.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3604.5,615620.0,68804280.0,772475.1,0
2018-06-15 01:17:59,7234858632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118478.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3604.6,615622.6,68804280.0,772475.1,0
2018-06-15 01:18:00,6267548256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118478.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3604.5,615620.7,68804280.0,772475.1,0
2018-06-15 01:18:01,5461251584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118478.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3604.6,615621.5,68804280.0,772475.1,0
2018-06-15 01:18:02,4640181456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118479.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3604.9,615620.5,68804280.0,772475.1,0
2018-06-15 01:18:03,8318830600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118480.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3605.2,615620.3,68804280.0,772475.1,0
2018-06-15 01:18:04,4335096752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118480.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3605.3,615618.1,68804280.0,772475.1,0
2018-06-15 01:18:05,4570641376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118481.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3605.3,615611.5,68804280.0,772475.1,0
2018-06-15 01:18:06,4779888272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118481.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3605.5,615616.5,68804280.0,772475.1,0
2018-06-15 01:18:07,4936214272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118481.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3605.6,615618.9,68804280.0,772475.1,0
2018-06-15 01:18:08,5108559640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118481.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3605.7,615617.9,68804280.0,772475.1,0
2018-06-15 01:18:09,5333969280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118469.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3605.8,615632.7,68804280.0,772475.1,0
2018-06-15 01:18:10,8427764728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118468.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3605.7,615630.1,68804280.0,772475.1,0
2018-06-15 01:18:11,8047594424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118468.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3605.8,615628.9,68804280.0,772475.1,0
2018-06-15 01:18:12,7446342640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118469.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3606.0,615630.6,68804280.0,772475.1,0
2018-06-15 01:18:13,5217978992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118466.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3606.3,615623.4,68804280.0,772475.1,0
2018-06-15 01:18:14,5454102744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118467.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3606.4,615629.0,68804280.0,772475.1,0
2018-06-15 01:18:15,5707412368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118468.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3606.4,615629.5,68804280.0,772475.1,0
2018-06-15 01:18:16,5878370144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118515.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3606.7,615580.0,68804280.0,772475.1,0
2018-06-15 01:18:17,6198145720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118515.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3606.7,615579.5,68804280.0,772475.1,0
2018-06-15 01:18:18,6538321280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118496.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.0,615599.5,68804280.0,772475.1,0
2018-06-15 01:18:19,6769840864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118497.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.1,615599.3,68804280.0,772475.1,0
2018-06-15 01:18:20,5520932304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118497.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.0,615599.2,68804280.0,772475.1,0
2018-06-15 01:18:21,9292086456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118498.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.1,615599.4,68804280.0,772475.1,0
2018-06-15 01:18:22,8755455656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118499.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.2,615596.2,68804280.0,772475.1,0
2018-06-15 01:18:23,7273022200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118478.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.5,615616.8,68804280.0,772475.1,0
2018-06-15 01:18:24,7583221784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118479.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.5,615615.4,68804280.0,772475.1,0
2018-06-15 01:18:25,7740222944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118473.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.6,615621.8,68804280.0,772475.1,0
2018-06-15 01:18:26,8041923328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118472.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.7,615620.0,68804280.0,772475.1,0
2018-06-15 01:18:27,8378366120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118428.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3606.2,615666.6,68804280.0,772475.1,0
2018-06-15 01:18:28,8613768864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118398.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3606.6,615692.9,68804280.0,772475.1,0
2018-06-15 01:18:29,8759421216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118398.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3606.6,615697.1,68804280.0,772475.1,0
2018-06-15 01:18:30,7739860024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118363.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3606.6,615734.0,68804280.0,772475.1,0
2018-06-15 01:18:31,7021323496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118377.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3606.7,615718.5,68804280.0,772475.1,0
2018-06-15 01:18:32,6520870824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118378.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3606.8,615718.3,68804280.0,772475.1,0
2018-06-15 01:18:33,10329587304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118379.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.1,615713.7,68804280.0,772475.1,0
2018-06-15 01:18:34,6564809480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118379.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.1,615715.4,68804280.0,772475.1,0
2018-06-15 01:18:35,6744334480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118380.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.2,615713.5,68804280.0,772475.1,0
2018-06-15 01:18:36,6986337728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118380.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.5,615714.5,68804280.0,772475.1,0
2018-06-15 01:18:37,7143593312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118381.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.5,615713.5,68804280.0,772475.1,0
2018-06-15 01:18:38,7367474136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118366.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.8,615729.2,68804280.0,772475.1,0
2018-06-15 01:18:39,7604383352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118366.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.8,615728.2,68804280.0,772475.1,0
2018-06-15 01:18:40,10362426824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118453.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.8,615642.2,68804280.0,772475.1,0
2018-06-15 01:18:41,9947717024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118453.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3607.9,615639.8,68804280.0,772475.1,0
2018-06-15 01:18:42,9256786416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118454.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3608.0,615641.8,68804280.0,772475.1,0
2018-06-15 01:18:43,11032983632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118409.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3608.4,615673.2,68804280.0,772475.1,0
2018-06-15 01:18:44,7092008584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118409.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3608.4,615682.3,68804280.0,772475.1,0
2018-06-15 01:18:45,7330786440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118410.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3608.5,615683.9,68804280.0,772475.1,0
2018-06-15 01:18:46,7525307752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118388.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3608.6,615695.4,68804280.0,772475.1,0
2018-06-15 01:18:47,7722067616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118389.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3608.7,615701.6,68804280.0,772475.1,0
2018-06-15 01:18:48,7939315112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118389.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3609.0,615703.2,68804280.0,772475.1,0
2018-06-15 01:18:49,8059321552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118389.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3609.0,615702.9,68804280.0,772475.1,0
2018-06-15 01:18:50,10961118264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118389.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3608.9,615703.0,68804280.0,772475.1,0
2018-06-15 01:18:51,10310681976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118390.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3609.1,615704.0,68804280.0,772475.1,0
2018-06-15 01:18:52,9461922192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118391.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3609.2,615696.7,68804280.0,772475.1,0
2018-06-15 01:18:53,7453114048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118391.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3609.6,615700.2,68804280.0,772475.1,0
2018-06-15 01:18:54,7643570840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118353.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3609.6,615723.7,68804280.0,772475.1,0
2018-06-15 01:18:55,7869812744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118373.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3609.7,615710.7,68804280.0,772475.1,0
2018-06-15 01:18:56,8087916448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118373.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3609.8,615715.6,68804280.0,772475.1,0
2018-06-15 01:18:57,8273161576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118373.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3609.9,615716.0,68804280.0,772475.1,0
2018-06-15 01:18:58,8471983656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118366.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3610.2,615724.6,68804280.0,772475.1,0
2018-06-15 01:18:59,8722233264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118366.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3610.2,615725.7,68804280.0,772475.1,0
2018-06-15 01:19:00,7910661440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118367.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3610.2,615724.7,68804280.0,772475.1,0
2018-06-15 01:19:01,11368172168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118390.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3610.3,615693.0,68804280.0,772475.1,0
2018-06-15 01:19:02,10426370392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118391.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3610.3,615699.7,68804280.0,772475.1,0
2018-06-15 01:19:03,9330861144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118376.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3610.7,615714.5,68804280.0,772475.1,0
2018-06-15 01:19:04,9471339792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118377.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3610.7,615712.9,68804280.0,772475.1,0
2018-06-15 01:19:05,9643603552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118377.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3610.9,615713.5,68804280.0,772475.1,0
2018-06-15 01:19:06,9881913408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118377.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3611.0,615710.3,68804280.0,772475.1,0
2018-06-15 01:19:07,10079517064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118377.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3611.1,615708.9,68804280.0,772475.1,0
2018-06-15 01:19:08,10326993328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118378.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3611.4,615710.4,68804280.0,772475.1,0
2018-06-15 01:19:09,10515514032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118378.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3611.4,615710.2,68804280.0,772475.1,0
2018-06-15 01:19:10,9343887560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118378.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3611.4,615702.1,68804280.0,772475.1,0
2018-06-15 01:19:11,8703214816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118379.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3611.5,615707.9,68804280.0,772475.1,0
2018-06-15 01:19:12,12237505976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118380.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3611.7,615700.2,68804280.0,772475.1,0
2018-06-15 01:19:13,10953708688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118372.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3611.9,615714.3,68804280.0,772475.1,0
2018-06-15 01:19:14,12296851784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118371.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3612.0,615717.5,68804280.0,772475.1,0
2018-06-15 01:19:15,12525380360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118381.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3612.0,615706.0,68804280.0,772475.1,0
2018-06-15 01:19:16,12762760648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118400.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3612.2,615688.4,68804280.0,772475.1,0
2018-06-15 01:19:17,8759057912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118406.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3612.3,615682.9,68804280.0,772475.1,0
2018-06-15 01:19:18,9002464112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118416.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3612.5,615670.8,68804280.0,772475.1,0
2018-06-15 01:19:19,9128450632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118428.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3612.5,615660.2,68804280.0,772475.1,0
2018-06-15 01:19:20,11819958088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118426.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3612.3,615662.7,68804280.0,772475.1,0
2018-06-15 01:19:21,11228235824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118424.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3612.4,615659.0,68804280.0,772475.1,0
2018-06-15 01:19:22,10275268472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118426.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3612.6,615662.9,68804280.0,772475.1,0
2018-06-15 01:19:23,12986411872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118426.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3612.9,615661.6,68804280.0,772475.1,0
2018-06-15 01:19:24,13175018088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118427.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3612.9,615661.0,68804280.0,772475.1,0
2018-06-15 01:19:25,13405930544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118512.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3613.1,615574.9,68804280.0,772475.1,0
2018-06-15 01:19:26,9432313424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118514.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3613.2,615573.2,68804280.0,772475.1,0
2018-06-15 01:19:27,9648446248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118444.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3613.4,615642.0,68804280.0,772475.1,0
2018-06-15 01:19:28,9875460400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118444.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3613.7,615643.1,68804280.0,772475.1,0
2018-06-15 01:19:29,10044991704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118445.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3613.7,615640.8,68804280.0,772475.1,0
2018-06-15 01:19:30,13251438056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118432.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3613.7,615656.3,68804280.0,772475.1,0
2018-06-15 01:19:31,12708346696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118432.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3613.9,615654.3,68804280.0,772475.1,0
2018-06-15 01:19:32,11855814496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118433.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3613.9,615654.2,68804280.0,772475.1,0
2018-06-15 01:19:33,10116104432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118434.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3614.3,615653.4,68804280.0,772475.1,0
2018-06-15 01:19:34,10340281920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118434.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3614.3,615652.5,68804280.0,772475.1,0
2018-06-15 01:19:35,10576138360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118434.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3614.5,615651.3,68804280.0,772475.1,0
2018-06-15 01:19:36,10827144104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118435.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3614.6,615650.7,68804280.0,772475.1,0
2018-06-15 01:19:37,11012983632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118435.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3614.7,615650.1,68804280.0,772475.1,0
2018-06-15 01:19:38,11234501104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118435.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3614.9,615647.6,68804280.0,772475.1,0
2018-06-15 01:19:39,11480834832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118436.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3615.0,615651.3,68804280.0,772475.1,0
2018-06-15 01:19:40,10269682920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118436.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3615.0,615652.3,68804280.0,772475.1,0
2018-06-15 01:19:41,13901100968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118463.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3615.0,615622.3,68804280.0,772475.1,0
2018-06-15 01:19:42,13331644448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118464.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3615.1,615621.1,68804280.0,772475.1,0
2018-06-15 01:19:43,12310943936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118465.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3615.4,615619.7,68804280.0,772475.1,0
2018-06-15 01:19:44,12689935536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118466.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3615.4,615611.5,68804280.0,772475.1,0
2018-06-15 01:19:45,12980634872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118466.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3615.7,615619.9,68804280.0,772475.1,0
2018-06-15 01:19:46,13190919552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118466.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3615.7,615619.4,68804280.0,772475.1,0
2018-06-15 01:19:47,13332666664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118467.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3615.8,615611.3,68804280.0,772475.1,0
2018-06-15 01:19:48,13659340968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118471.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3615.9,615610.8,68804280.0,772475.1,0
2018-06-15 01:19:49,13858560080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118464.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3616.1,615618.0,68804280.0,772475.1,0
2018-06-15 01:19:50,12907878824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118464.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3615.9,615613.0,68804280.0,772475.1,0
2018-06-15 01:19:51,3502600088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118464.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3616.0,615618.4,68804280.0,772475.1,0
2018-06-15 01:19:52,7208460376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118458.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3616.1,615624.8,68804280.0,772475.1,0
2018-06-15 01:19:53,6750591448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118458.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3616.5,615624.6,68804280.0,772475.1,0
2018-06-15 01:19:54,7165355072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118459.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3616.5,615624.3,68804280.0,772475.1,0
2018-06-15 01:19:55,7288561608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118456.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3616.7,615627.0,68804280.0,772475.1,0
2018-06-15 01:19:56,7637518544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118456.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3616.8,615627.8,68804280.0,772475.1,0
2018-06-15 01:19:57,4032580744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118456.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3616.9,615626.5,68804280.0,772475.1,0
2018-06-15 01:19:58,4231009784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118457.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3617.2,615625.4,68804280.0,772475.1,0
2018-06-15 01:19:59,4478618664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118457.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3617.2,615625.9,68804280.0,772475.1,0
2018-06-15 01:20:00,7586211064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118457.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3617.1,615626.5,68804280.0,772475.1,0
2018-06-15 01:20:01,7048147800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118458.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3617.3,615625.3,68804280.0,772475.1,0
2018-06-15 01:20:02,6529670904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118459.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3617.5,615617.2,68804280.0,772475.1,0
2018-06-15 01:20:03,6171429224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118460.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3617.8,615622.5,68804280.0,772475.1,0
2018-06-15 01:20:04,6783881504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118450.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3617.9,615635.5,68804280.0,772475.1,0
2018-06-15 01:20:05,7038004640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118465.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3617.9,615615.9,68804280.0,772475.1,0
2018-06-15 01:20:06,7201263848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118465.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3618.0,615618.1,68804280.0,772475.1,0
2018-06-15 01:20:07,7405526328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118466.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3618.1,615621.7,68804280.0,772475.1,0
2018-06-15 01:20:08,7579101312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118460.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3618.4,615623.7,68804280.0,772475.1,0
2018-06-15 01:20:09,7766315408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118460.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3618.4,615622.2,68804280.0,772475.1,0
2018-06-15 01:20:10,6912861744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118469.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3618.4,615611.7,68804280.0,772475.1,0
2018-06-15 01:20:11,6193296192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118467.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3618.3,615613.7,68804280.0,772475.1,0
2018-06-15 01:20:12,5615195072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118468.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3618.4,615611.8,68804280.0,772475.1,0
2018-06-15 01:20:13,4961615568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118469.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3618.5,615610.9,68804280.0,772475.1,0
2018-06-15 01:20:14,5529184096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118469.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3618.9,615610.2,68804280.0,772475.1,0
2018-06-15 01:20:15,5828681648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118499.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3618.9,615579.7,68804280.0,772475.1,0
2018-06-15 01:20:16,5984518064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118498.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3619.2,615581.5,68804280.0,772475.1,0
2018-06-15 01:20:17,6258084256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118498.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3619.2,615580.9,68804280.0,772475.1,0
2018-06-15 01:20:18,6549242816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118498.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3619.5,615582.6,68804280.0,772475.1,0
2018-06-15 01:20:19,6703896832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118498.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3619.5,615582.0,68804280.0,772475.1,0
2018-06-15 01:20:20,5829037848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118522.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3619.5,615556.7,68804280.0,772475.1,0
2018-06-15 01:20:21,9434284888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118523.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3619.6,615545.1,68804280.0,772475.1,0
2018-06-15 01:20:22,8709280528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118521.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3619.7,615558.0,68804280.0,772475.1,0
2018-06-15 01:20:23,7477442608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118522.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3620.0,615559.1,68804280.0,772475.1,0
2018-06-15 01:20:24,7752676296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118523.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3620.0,615553.6,68804280.0,772475.1,0
2018-06-15 01:20:25,7950525416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118523.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3620.1,615562.3,68804280.0,772475.1,0
2018-06-15 01:20:26,8106796896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118523.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3620.3,615537.6,68804280.0,772475.1,0
2018-06-15 01:20:27,8446264192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118523.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3620.4,615557.9,68804280.0,772475.1,0
2018-06-15 01:20:28,8567476872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118524.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3620.7,615555.0,68804280.0,772475.1,0
2018-06-15 01:20:29,8847708984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118524.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3620.7,615555.7,68804280.0,772475.1,0
2018-06-15 01:20:30,8040873032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118519.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3620.7,615562.6,68804280.0,772475.1,0
2018-06-15 01:20:31,7291205512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118519.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3620.7,615559.4,68804280.0,772475.1,0
2018-06-15 01:20:32,7021937192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118509.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3620.7,615567.0,68804280.0,772475.1,0
2018-06-15 01:20:33,9830289680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118510.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3621.1,615566.5,68804280.0,772475.1,0
2018-06-15 01:20:34,10056845064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118511.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3621.2,615566.2,68804280.0,772475.1,0
2018-06-15 01:20:35,6370677496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118511.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3621.3,615564.7,68804280.0,772475.1,0
2018-06-15 01:20:36,6666376368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118511.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3621.5,615565.4,68804280.0,772475.1,0
2018-06-15 01:20:37,6865868984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118511.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3621.6,615564.8,68804280.0,772475.1,0
2018-06-15 01:20:38,7040019392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118512.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3621.6,615564.3,68804280.0,772475.1,0
2018-06-15 01:20:39,7301178400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953595479329427,0.1,49163840.0,118512.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3621.8,615560.2,68804280.0,772475.1,0
2018-06-15 01:20:40,10318795976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195336405436198,0.1,49158016.0,118512.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3621.8,615564.0,68804280.0,772475.1,0
2018-06-15 01:20:41,9896054232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195336405436198,0.1,49158016.0,118513.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3621.9,615560.5,68804280.0,772475.1,0
2018-06-15 01:20:42,9362477432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195336405436198,0.1,49158016.0,118500.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3622.0,615563.4,68804280.0,772475.1,0
2018-06-15 01:20:43,8451926496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195336405436198,0.1,49158016.0,118499.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3622.2,615577.0,68804280.0,772475.1,0
2018-06-15 01:20:44,10088924632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195160420735677,0.1,49113728.0,118533.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3622.3,615542.6,68804280.0,772475.1,0
2018-06-15 01:20:45,10383695200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118534.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3622.4,615541.1,68804280.0,772475.1,0
2018-06-15 01:20:46,10509292040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118535.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3622.6,615539.3,68804280.0,772475.1,0
2018-06-15 01:20:47,10684117576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118492.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3622.7,615580.0,68804280.0,772475.1,0
2018-06-15 01:20:48,10941115456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118491.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3622.9,615580.3,68804280.0,772475.1,0
2018-06-15 01:20:49,11067827112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118492.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3622.9,615584.5,68804280.0,772475.1,0
2018-06-15 01:20:50,10036604936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118492.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3622.9,615581.5,68804280.0,772475.1,0
2018-06-15 01:20:51,9284155800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118493.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3622.9,615580.4,68804280.0,772475.1,0
2018-06-15 01:20:52,8823303640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118494.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3623.1,615580.2,68804280.0,772475.1,0
2018-06-15 01:20:53,7674516232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118495.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3623.4,615579.9,68804280.0,772475.1,0
2018-06-15 01:20:54,7871637840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118494.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3623.6,615578.8,68804280.0,772475.1,0
2018-06-15 01:20:55,8000694472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118495.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3623.6,615579.5,68804280.0,772475.1,0
2018-06-15 01:20:56,8246491592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118495.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3623.8,615578.8,68804280.0,772475.1,0
2018-06-15 01:20:57,8435621152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118495.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3623.9,615578.5,68804280.0,772475.1,0
2018-06-15 01:20:58,8638363568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118496.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3624.2,615580.1,68804280.0,772475.1,0
2018-06-15 01:20:59,8881647464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118496.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3624.1,615580.7,68804280.0,772475.1,0
2018-06-15 01:21:00,7901786792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118498.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3624.1,615574.0,68804280.0,772475.1,0
2018-06-15 01:21:01,11779283104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118495.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3624.1,615573.2,68804280.0,772475.1,0
2018-06-15 01:21:02,11093142704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118496.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3624.2,615575.2,68804280.0,772475.1,0
2018-06-15 01:21:03,10027510016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118497.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3624.6,615574.2,68804280.0,772475.1,0
2018-06-15 01:21:04,10160065160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118497.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3624.5,615574.2,68804280.0,772475.1,0
2018-06-15 01:21:05,10567209768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118498.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3624.6,615575.6,68804280.0,772475.1,0
2018-06-15 01:21:06,10752208144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118499.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3624.9,615572.6,68804280.0,772475.1,0
2018-06-15 01:21:07,10883079664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118497.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3625.0,615575.3,68804280.0,772475.1,0
2018-06-15 01:21:08,11111166328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118497.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3625.3,615573.9,68804280.0,772475.1,0
2018-06-15 01:21:09,11390424000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118535.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3625.3,615540.9,68804280.0,772475.1,0
2018-06-15 01:21:10,9912788096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118511.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3625.3,615558.8,68804280.0,772475.1,0
2018-06-15 01:21:11,8780537712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118490.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3625.4,615580.5,68804280.0,772475.1,0
2018-06-15 01:21:12,12551132248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118490.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3625.6,615575.3,68804280.0,772475.1,0
2018-06-15 01:21:13,9797178912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118491.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3625.9,615578.4,68804280.0,772475.1,0
2018-06-15 01:21:14,10159956168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118468.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3625.7,615602.7,68804280.0,772475.1,0
2018-06-15 01:21:15,10373729168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118468.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3625.8,615598.1,68804280.0,772475.1,0
2018-06-15 01:21:16,10600370112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118468.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3625.9,615600.3,68804280.0,772475.1,0
2018-06-15 01:21:17,10910743664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118469.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3626.0,615602.5,68804280.0,772475.1,0
2018-06-15 01:21:18,11127051504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118469.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3626.2,615604.9,68804280.0,772475.1,0
2018-06-15 01:21:19,11348266720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118472.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3626.3,615600.4,68804280.0,772475.1,0
2018-06-15 01:21:20,10474104208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118472.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3626.2,615598.7,68804280.0,772475.1,0
2018-06-15 01:21:21,9636831736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118473.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3626.4,615598.7,68804280.0,772475.1,0
2018-06-15 01:21:22,9519499640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118472.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3626.5,615602.3,68804280.0,772475.1,0
2018-06-15 01:21:23,12825073888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118469.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3626.8,615604.0,68804280.0,772475.1,0
2018-06-15 01:21:24,13088953656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118470.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3626.9,615600.1,68804280.0,772475.1,0
2018-06-15 01:21:25,13253608224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118470.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3627.0,615601.3,68804280.0,772475.1,0
2018-06-15 01:21:26,13400879184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118470.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3627.2,615600.6,68804280.0,772475.1,0
2018-06-15 01:21:27,13640811376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118471.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3627.3,615598.5,68804280.0,772475.1,0
2018-06-15 01:21:28,9926354552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118476.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3627.6,615593.1,68804280.0,772475.1,0
2018-06-15 01:21:29,10216337912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118476.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3627.6,615595.8,68804280.0,772475.1,0
2018-06-15 01:21:30,10517819448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118476.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3627.6,615594.7,68804280.0,772475.1,0
2018-06-15 01:21:31,13514544680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118483.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3627.7,615586.7,68804280.0,772475.1,0
2018-06-15 01:21:32,13163180488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118484.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3627.8,615584.1,68804280.0,772475.1,0
2018-06-15 01:21:33,12786407136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118485.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3628.1,615585.6,68804280.0,772475.1,0
2018-06-15 01:21:34,12135363248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118485.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3628.2,615582.3,68804280.0,772475.1,0
2018-06-15 01:21:35,12477242032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118499.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3628.2,615567.1,68804280.0,772475.1,0
2018-06-15 01:21:36,12689262624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118499.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3628.3,615562.9,68804280.0,772475.1,0
2018-06-15 01:21:37,12967754384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118500.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3628.5,615565.7,68804280.0,772475.1,0
2018-06-15 01:21:38,13213458968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118472.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3628.8,615594.9,68804280.0,772475.1,0
2018-06-15 01:21:39,13473725040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118472.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3628.8,615600.3,68804280.0,772475.1,0
2018-06-15 01:21:40,12466790168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118477.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3628.7,615588.7,68804280.0,772475.1,0
2018-06-15 01:21:41,11535280328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118477.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3628.8,615590.9,68804280.0,772475.1,0
2018-06-15 01:21:42,10802121280.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952946980794271,-1.0,49147520.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867199202229204,-1.0,-1.0,68804280.0,-1.0,0
2018-06-15 01:21:43,14432525560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118478.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3629.0,615586.6,68804280.0,772475.1,0
2018-06-15 01:21:44,14905059128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118478.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3629.2,615588.9,68804280.0,772475.1,0
2018-06-15 01:21:45,15098018048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118479.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3629.5,615590.1,68804280.0,772475.1,0
2018-06-15 01:21:46,10957698816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118479.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3629.6,615586.3,68804280.0,772475.1,0
2018-06-15 01:21:47,11279226592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118480.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3629.7,615588.7,68804280.0,772475.1,0
2018-06-15 01:21:48,11577646120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118479.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3629.7,615587.2,68804280.0,772475.1,0
2018-06-15 01:21:49,11774229816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118480.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3629.9,615588.0,68804280.0,772475.1,0
2018-06-15 01:21:50,14942184408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118480.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3629.9,615590.6,68804280.0,772475.1,0
2018-06-15 01:21:51,14544016168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118484.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3629.8,615584.1,68804280.0,772475.1,0
2018-06-15 01:21:52,5175587336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118485.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3630.0,615577.2,68804280.0,772475.1,0
2018-06-15 01:21:53,4610607088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118486.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3630.4,615582.1,68804280.0,772475.1,0
2018-06-15 01:21:54,5415209856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118485.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3630.4,615582.3,68804280.0,772475.1,0
2018-06-15 01:21:55,5636764672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118486.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3630.6,615581.6,68804280.0,772475.1,0
2018-06-15 01:21:56,5892842432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118486.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3630.7,615579.5,68804280.0,772475.1,0
2018-06-15 01:21:57,6250615480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118487.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3630.8,615579.4,68804280.0,772475.1,0
2018-06-15 01:21:58,6477792920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118487.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3630.8,615578.0,68804280.0,772475.1,0
2018-06-15 01:21:59,6697420088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118488.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3631.1,615576.5,68804280.0,772475.1,0
2018-06-15 01:22:01,4605132936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118488.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3631.2,615580.7,68804280.0,772475.1,0
2018-06-15 01:22:02,8275494944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118489.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3631.2,615572.4,68804280.0,772475.1,0
2018-06-15 01:22:03,7213492912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118482.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3631.3,615584.6,68804280.0,772475.1,0
2018-06-15 01:22:04,7446173744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118483.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3631.4,615585.1,68804280.0,772475.1,0
2018-06-15 01:22:05,7714761880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118483.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3631.5,615584.8,68804280.0,772475.1,0
2018-06-15 01:22:06,8068676424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118483.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3631.6,615584.1,68804280.0,772475.1,0
2018-06-15 01:22:07,8227465384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118484.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3631.8,615582.4,68804280.0,772475.1,0
2018-06-15 01:22:08,8425184016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118484.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3632.0,615583.1,68804280.0,772475.1,0
2018-06-15 01:22:09,8586736560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118484.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3632.1,615578.8,68804280.0,772475.1,0
2018-06-15 01:22:10,7473439432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118484.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3632.0,615582.4,68804280.0,772475.1,0
2018-06-15 01:22:11,6521025632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118485.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3632.1,615580.3,68804280.0,772475.1,0
2018-06-15 01:22:12,5846563472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118485.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3632.3,615580.7,68804280.0,772475.1,0
2018-06-15 01:22:13,9008157672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118486.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3632.7,615581.2,68804280.0,772475.1,0
2018-06-15 01:22:14,9235271616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118487.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3632.6,615577.4,68804280.0,772475.1,0
2018-06-15 01:22:15,5204732552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118487.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3632.8,615579.8,68804280.0,772475.1,0
2018-06-15 01:22:16,5356997288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118487.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3633.0,615578.3,68804280.0,772475.1,0
2018-06-15 01:22:17,5560167192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118487.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3633.0,615577.5,68804280.0,772475.1,0
2018-06-15 01:22:18,5824872616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118488.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3633.4,615575.5,68804280.0,772475.1,0
2018-06-15 01:22:19,6054528344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118487.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3633.4,615576.6,68804280.0,772475.1,0
2018-06-15 01:22:20,8976451568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118487.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3633.3,615573.8,68804280.0,772475.1,0
2018-06-15 01:22:21,8376194720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118476.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3633.3,615584.1,68804280.0,772475.1,0
2018-06-15 01:22:22,7769318944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118478.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3633.4,615585.2,68804280.0,772475.1,0
2018-06-15 01:22:23,7146885104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118478.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3633.8,615584.3,68804280.0,772475.1,0
2018-06-15 01:22:24,7431140224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118479.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3633.8,615583.2,68804280.0,772475.1,0
2018-06-15 01:22:25,7773824736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118480.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3633.9,615583.8,68804280.0,772475.1,0
2018-06-15 01:22:26,7998234528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118516.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3634.0,615546.1,68804280.0,772475.1,0
2018-06-15 01:22:27,8243724448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118517.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3634.1,615545.7,68804280.0,772475.1,0
2018-06-15 01:22:28,8399459096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118483.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3634.5,615579.1,68804280.0,772475.1,0
2018-06-15 01:22:29,8601357448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118485.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3634.6,615578.8,68804280.0,772475.1,0
2018-06-15 01:22:30,7587493440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118468.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3634.6,615594.2,68804280.0,772475.1,0
2018-06-15 01:22:31,6713151168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118468.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3634.7,615595.3,68804280.0,772475.1,0
2018-06-15 01:22:32,10277250720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118469.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3634.8,615592.6,68804280.0,772475.1,0
2018-06-15 01:22:33,8014852144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118470.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3635.1,615588.2,68804280.0,772475.1,0
2018-06-15 01:22:34,8274373880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118471.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3635.2,615589.9,68804280.0,772475.1,0
2018-06-15 01:22:35,8493549256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118471.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3635.2,615591.1,68804280.0,772475.1,0
2018-06-15 01:22:36,8859703680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118472.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3635.4,615592.7,68804280.0,772475.1,0
2018-06-15 01:22:37,8990537672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118474.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3635.4,615588.1,68804280.0,772475.1,0
2018-06-15 01:22:38,9207149536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118498.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3635.6,615562.2,68804280.0,772475.1,0
2018-06-15 01:22:39,9396184800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118498.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3635.6,615562.2,68804280.0,772475.1,0
2018-06-15 01:22:40,8205289888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118498.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3635.6,615559.3,68804280.0,772475.1,0
2018-06-15 01:22:41,7253607512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118499.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3635.6,615559.9,68804280.0,772475.1,0
2018-06-15 01:22:42,11073535824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118500.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3635.8,615558.1,68804280.0,772475.1,0
2018-06-15 01:22:43,10255090720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118500.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3636.1,615560.9,68804280.0,772475.1,0
2018-06-15 01:22:44,10636033304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118500.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3636.1,615558.8,68804280.0,772475.1,0
2018-06-15 01:22:45,10848197800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118501.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3636.4,615558.6,68804280.0,772475.1,0
2018-06-15 01:22:46,11043576376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118501.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3636.5,615559.0,68804280.0,772475.1,0
2018-06-15 01:22:47,7309517488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118501.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3636.6,615557.9,68804280.0,772475.1,0
2018-06-15 01:22:48,7469602392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118501.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3636.6,615555.0,68804280.0,772475.1,0
2018-06-15 01:22:49,7673392048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118501.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3636.9,615558.3,68804280.0,772475.1,0
2018-06-15 01:22:50,10757704480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118496.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3636.9,615565.3,68804280.0,772475.1,0
2018-06-15 01:22:51,10294117312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118495.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3636.7,615563.7,68804280.0,772475.1,0
2018-06-15 01:22:52,9793226448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118495.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3636.9,615561.5,68804280.0,772475.1,0
2018-06-15 01:22:53,8786755592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118496.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3637.3,615563.7,68804280.0,772475.1,0
2018-06-15 01:22:54,9144792608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118497.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3637.3,615563.9,68804280.0,772475.1,0
2018-06-15 01:22:55,9376850880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118499.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3637.4,615555.2,68804280.0,772475.1,0
2018-06-15 01:22:56,9596981856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118499.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3637.7,615562.2,68804280.0,772475.1,0
2018-06-15 01:22:57,9757814496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118499.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3637.8,615560.5,68804280.0,772475.1,0
2018-06-15 01:22:58,9888815520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118500.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3638.1,615554.9,68804280.0,772475.1,0
2018-06-15 01:22:59,10137049592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118500.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3637.9,615558.9,68804280.0,772475.1,0
2018-06-15 01:23:00,9343399088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118500.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3637.9,615557.4,68804280.0,772475.1,0
2018-06-15 01:23:01,8583724680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118566.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3637.9,615492.4,68804280.0,772475.1,0
2018-06-15 01:23:02,12328349824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118566.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3638.1,615488.2,68804280.0,772475.1,0
2018-06-15 01:23:03,11661101328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118461.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3638.4,615595.8,68804280.0,772475.1,0
2018-06-15 01:23:04,12207090264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118461.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3638.4,615595.4,68804280.0,772475.1,0
2018-06-15 01:23:05,12380859648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118462.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3638.6,615595.1,68804280.0,772475.1,0
2018-06-15 01:23:06,12570748824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118462.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3638.8,615593.2,68804280.0,772475.1,0
2018-06-15 01:23:07,8702109856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118463.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3638.9,615587.9,68804280.0,772475.1,0
2018-06-15 01:23:08,8919965720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118462.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3639.1,615591.9,68804280.0,772475.1,0
2018-06-15 01:23:09,9251247096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118459.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3639.1,615598.6,68804280.0,772475.1,0
2018-06-15 01:23:10,12397940200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118459.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3639.1,615595.8,68804280.0,772475.1,0
2018-06-15 01:23:11,12021342840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118460.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3639.1,615598.7,68804280.0,772475.1,0
2018-06-15 01:23:12,11404039480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118461.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3639.2,615594.7,68804280.0,772475.1,0
2018-06-15 01:23:13,10089030888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118474.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3639.6,615583.0,68804280.0,772475.1,0
2018-06-15 01:23:14,10438777072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118474.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3639.4,615581.6,68804280.0,772475.1,0
2018-06-15 01:23:15,10777101768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118571.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3639.4,615485.1,68804280.0,772475.1,0
2018-06-15 01:23:16,11007072736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118569.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3639.7,615488.8,68804280.0,772475.1,0
2018-06-15 01:23:17,11180294520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118570.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3639.8,615486.3,68804280.0,772475.1,0
2018-06-15 01:23:18,11438721136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118495.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3640.0,615563.1,68804280.0,772475.1,0
2018-06-15 01:23:19,11643838304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952946980794271,0.1,49147520.0,118496.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3640.1,615560.7,68804280.0,772475.1,0
2018-06-15 01:23:20,10781368216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118495.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3640.0,615558.8,68804280.0,772475.1,0
2018-06-15 01:23:21,9870277552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118496.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3640.1,615555.5,68804280.0,772475.1,0
2018-06-15 01:23:22,13690301416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118497.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3640.2,615555.6,68804280.0,772475.1,0
2018-06-15 01:23:23,13305744960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118497.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3640.4,615556.0,68804280.0,772475.1,0
2018-06-15 01:23:24,10065991040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118498.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3640.5,615555.7,68804280.0,772475.1,0
2018-06-15 01:23:25,10211899880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118498.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3640.7,615554.8,68804280.0,772475.1,0
2018-06-15 01:23:26,10386122312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118499.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3640.9,615555.7,68804280.0,772475.1,0
2018-06-15 01:23:27,10674862216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118500.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3641.0,615548.8,68804280.0,772475.1,0
2018-06-15 01:23:28,10829046888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118500.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3641.2,615550.8,68804280.0,772475.1,0
2018-06-15 01:23:29,11002022272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118500.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3641.2,615554.8,68804280.0,772475.1,0
2018-06-15 01:23:30,10157163376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118501.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3641.2,615553.2,68804280.0,772475.1,0
2018-06-15 01:23:31,13734238768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118529.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3641.4,615514.2,68804280.0,772475.1,0
2018-06-15 01:23:32,13378564688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118529.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3641.4,615525.6,68804280.0,772475.1,0
2018-06-15 01:23:33,11696692152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118530.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3641.8,615525.3,68804280.0,772475.1,0
2018-06-15 01:23:34,11875181232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118534.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3641.9,615502.6,68804280.0,772475.1,0
2018-06-15 01:23:35,12144963760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118540.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3641.9,615510.0,68804280.0,772475.1,0
2018-06-15 01:23:36,12383734800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118541.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3642.0,615510.9,68804280.0,772475.1,0
2018-06-15 01:23:37,12580846968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118541.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3642.1,615508.0,68804280.0,772475.1,0
2018-06-15 01:23:38,12803050592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118542.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3642.4,615511.3,68804280.0,772475.1,0
2018-06-15 01:23:39,12993507856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118542.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3642.4,615510.7,68804280.0,772475.1,0
2018-06-15 01:23:40,12042190792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118542.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3642.4,615506.4,68804280.0,772475.1,0
2018-06-15 01:23:41,11335040520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118576.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3642.4,615477.1,68804280.0,772475.1,0
2018-06-15 01:23:42,15206521128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118577.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3642.5,615475.5,68804280.0,772475.1,0
2018-06-15 01:23:43,14044178360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118578.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3642.9,615474.3,68804280.0,772475.1,0
2018-06-15 01:23:44,14339501464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118579.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3642.8,615471.2,68804280.0,772475.1,0
2018-06-15 01:23:45,14572487760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118590.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3643.0,615461.4,68804280.0,772475.1,0
2018-06-15 01:23:46,14794956696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118591.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3643.1,615455.3,68804280.0,772475.1,0
2018-06-15 01:23:47,14971458440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118576.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3643.3,615477.0,68804280.0,772475.1,0
2018-06-15 01:23:48,15159357360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118561.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3643.6,615491.6,68804280.0,772475.1,0
2018-06-15 01:23:49,15292261928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118561.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3643.6,615488.6,68804280.0,772475.1,0
2018-06-15 01:23:50,14291022264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118561.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3643.6,615488.9,68804280.0,772475.1,0
2018-06-15 01:23:51,4420953352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118561.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3643.7,615488.2,68804280.0,772475.1,0
2018-06-15 01:23:52,3751776824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118562.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3643.8,615485.0,68804280.0,772475.1,0
2018-06-15 01:23:53,6904295008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118563.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3644.0,615483.5,68804280.0,772475.1,0
2018-06-15 01:23:54,7247340672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118564.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3644.0,615482.0,68804280.0,772475.1,0
2018-06-15 01:23:55,7401254400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118642.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3644.2,615407.5,68804280.0,772475.1,0
2018-06-15 01:23:56,7605752752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118642.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3644.4,615403.9,68804280.0,772475.1,0
2018-06-15 01:23:57,7792776992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118556.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3644.5,615489.6,68804280.0,772475.1,0
2018-06-15 01:23:58,3797820824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118556.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3644.8,615490.8,68804280.0,772475.1,0
2018-06-15 01:23:59,3994725400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118556.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3644.7,615493.8,68804280.0,772475.1,0
2018-06-15 01:24:00,6936725056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118556.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3644.7,615490.0,68804280.0,772475.1,0
2018-06-15 01:24:01,6242622952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118557.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3644.8,615490.9,68804280.0,772475.1,0
2018-06-15 01:24:02,5490487848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118558.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3644.9,615484.5,68804280.0,772475.1,0
2018-06-15 01:24:03,6435291560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118559.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3645.3,615487.9,68804280.0,772475.1,0
2018-06-15 01:24:04,6639777448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118559.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3645.5,615487.0,68804280.0,772475.1,0
2018-06-15 01:24:05,6843365480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118567.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3645.2,615475.2,68804280.0,772475.1,0
2018-06-15 01:24:06,7032775968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118565.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3645.1,615479.7,68804280.0,772475.1,0
2018-06-15 01:24:07,7158899024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118566.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3645.3,615475.1,68804280.0,772475.1,0
2018-06-15 01:24:08,7503407344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118566.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3645.6,615476.9,68804280.0,772475.1,0
2018-06-15 01:24:09,7668184496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118565.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3645.6,615476.3,68804280.0,772475.1,0
2018-06-15 01:24:10,6505966640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118586.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3645.6,615453.0,68804280.0,772475.1,0
2018-06-15 01:24:11,5574926208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118587.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3645.6,615457.7,68804280.0,772475.1,0
2018-06-15 01:24:12,4999385752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118588.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3645.7,615455.6,68804280.0,772475.1,0
2018-06-15 01:24:13,8044673048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118580.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3646.0,615463.2,68804280.0,772475.1,0
2018-06-15 01:24:14,8225798880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118581.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3646.1,615462.6,68804280.0,772475.1,0
2018-06-15 01:24:15,8478459872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118543.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3646.2,615499.6,68804280.0,772475.1,0
2018-06-15 01:24:16,8679871776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118543.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3646.4,615500.9,68804280.0,772475.1,0
2018-06-15 01:24:17,4783791296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118544.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3646.5,615499.5,68804280.0,772475.1,0
2018-06-15 01:24:18,5043609776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118544.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3646.8,615501.9,68804280.0,772475.1,0
2018-06-15 01:24:19,5173349608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118544.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3646.9,615498.9,68804280.0,772475.1,0
2018-06-15 01:24:20,7957824656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118543.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3646.8,615496.2,68804280.0,772475.1,0
2018-06-15 01:24:21,7267578928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118546.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3646.9,615498.7,68804280.0,772475.1,0
2018-06-15 01:24:22,6513064336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118546.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3647.0,615498.7,68804280.0,772475.1,0
2018-06-15 01:24:23,5454025816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118547.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3647.4,615495.7,68804280.0,772475.1,0
2018-06-15 01:24:24,5725184392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118548.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3647.4,615494.1,68804280.0,772475.1,0
2018-06-15 01:24:25,5950948656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118549.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3647.6,615495.4,68804280.0,772475.1,0
2018-06-15 01:24:26,6276608632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118550.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3647.6,615496.1,68804280.0,772475.1,0
2018-06-15 01:24:27,6464431584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118550.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3647.8,615496.5,68804280.0,772475.1,0
2018-06-15 01:24:28,6690019160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118552.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3648.0,615492.9,68804280.0,772475.1,0
2018-06-15 01:24:29,6838633664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118552.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3648.0,615487.0,68804280.0,772475.1,0
2018-06-15 01:24:30,5756322264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118551.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3648.0,615491.6,68804280.0,772475.1,0
2018-06-15 01:24:31,9537257016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118550.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3647.9,615489.1,68804280.0,772475.1,0
2018-06-15 01:24:32,8698597008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118551.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3648.0,615485.4,68804280.0,772475.1,0
2018-06-15 01:24:33,8030435544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118531.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3648.3,615512.1,68804280.0,772475.1,0
2018-06-15 01:24:34,8727428328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118539.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3648.4,615497.8,68804280.0,772475.1,0
2018-06-15 01:24:35,8877887536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118537.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3648.6,615494.1,68804280.0,772475.1,0
2018-06-15 01:24:36,9211208672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118537.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3648.6,615505.2,68804280.0,772475.1,0
2018-06-15 01:24:37,9340948688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118537.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3648.7,615505.2,68804280.0,772475.1,0
2018-06-15 01:24:38,9560019376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118538.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3649.2,615502.5,68804280.0,772475.1,0
2018-06-15 01:24:39,9848487552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118538.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3649.2,615499.0,68804280.0,772475.1,0
2018-06-15 01:24:40,8957924936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118635.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3649.1,615406.1,68804280.0,772475.1,0
2018-06-15 01:24:41,8151180824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118636.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3649.1,615399.0,68804280.0,772475.1,0
2018-06-15 01:24:42,7615211152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118637.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3649.2,615387.7,68804280.0,772475.1,0
2018-06-15 01:24:43,7105671128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118558.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3649.6,615484.5,68804280.0,772475.1,0
2018-06-15 01:24:44,7900896536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118559.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3649.8,615476.7,68804280.0,772475.1,0
2018-06-15 01:24:45,8115349464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118559.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3649.8,615480.3,68804280.0,772475.1,0
2018-06-15 01:24:46,8347861000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118561.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3650.0,615477.1,68804280.0,772475.1,0
2018-06-15 01:24:47,8625893792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118560.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3650.1,615479.4,68804280.0,772475.1,0
2018-06-15 01:24:48,8843060368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118560.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3650.4,615479.3,68804280.0,772475.1,0
2018-06-15 01:24:49,9068538584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118561.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3650.3,615481.6,68804280.0,772475.1,0
2018-06-15 01:24:50,8029907904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118560.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3650.3,615479.0,68804280.0,772475.1,0
2018-06-15 01:24:51,7189562352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118561.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3650.4,615476.0,68804280.0,772475.1,0
2018-06-15 01:24:52,11088163720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118562.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3650.5,615477.5,68804280.0,772475.1,0
2018-06-15 01:24:53,10242709104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118565.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3650.9,615477.8,68804280.0,772475.1,0
2018-06-15 01:24:54,10505629616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118565.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3651.0,615472.0,68804280.0,772475.1,0
2018-06-15 01:24:55,10700548520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118566.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3651.1,615472.9,68804280.0,772475.1,0
2018-06-15 01:24:56,10944158888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118566.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3651.2,615473.3,68804280.0,772475.1,0
2018-06-15 01:24:57,11180306624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118567.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3651.3,615467.4,68804280.0,772475.1,0
2018-06-15 01:24:58,11411786488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118562.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3651.4,615474.9,68804280.0,772475.1,0
2018-06-15 01:24:59,7724760488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118561.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3651.3,615477.7,68804280.0,772475.1,0
2018-06-15 01:25:00,10682162392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118566.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3651.4,615468.3,68804280.0,772475.1,0
2018-06-15 01:25:01,10065413096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118567.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3651.5,615470.1,68804280.0,772475.1,0
2018-06-15 01:25:02,9813563056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118567.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3651.6,615469.3,68804280.0,772475.1,0
2018-06-15 01:25:03,9222811840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118568.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3651.9,615467.0,68804280.0,772475.1,0
2018-06-15 01:25:04,9355655896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118568.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3651.9,615468.6,68804280.0,772475.1,0
2018-06-15 01:25:05,9700619072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118566.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3652.0,615473.6,68804280.0,772475.1,0
2018-06-15 01:25:06,10027454088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118566.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3652.1,615472.0,68804280.0,772475.1,0
2018-06-15 01:25:07,10269699480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118567.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3652.3,615469.2,68804280.0,772475.1,0
2018-06-15 01:25:08,10413301512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118568.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3652.5,615470.3,68804280.0,772475.1,0
2018-06-15 01:25:09,10649368096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118569.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3652.5,615468.5,68804280.0,772475.1,0
2018-06-15 01:25:10,9850998928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118618.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3652.6,615419.7,68804280.0,772475.1,0
2018-06-15 01:25:11,9129911552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118618.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3652.7,615416.3,68804280.0,772475.1,0
2018-06-15 01:25:12,8625921992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118618.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3652.7,615418.2,68804280.0,772475.1,0
2018-06-15 01:25:13,12770493120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118520.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3653.1,615515.7,68804280.0,772475.1,0
2018-06-15 01:25:14,9391713536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118521.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3653.2,615514.4,68804280.0,772475.1,0
2018-06-15 01:25:15,9695442360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118522.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3653.3,615514.6,68804280.0,772475.1,0
2018-06-15 01:25:16,9898008104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118522.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3653.5,615515.1,68804280.0,772475.1,0
2018-06-15 01:25:17,10076419144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118522.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3653.5,615513.5,68804280.0,772475.1,0
2018-06-15 01:25:18,10383628520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118523.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3653.8,615514.9,68804280.0,772475.1,0
2018-06-15 01:25:19,10608846160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118523.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3653.8,615514.7,68804280.0,772475.1,0
2018-06-15 01:25:20,9632891304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118523.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3653.8,615510.0,68804280.0,772475.1,0
2018-06-15 01:25:21,13158291184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118510.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3653.8,615522.9,68804280.0,772475.1,0
2018-06-15 01:25:22,12691240320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118511.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3653.9,615521.3,68804280.0,772475.1,0
2018-06-15 01:25:23,11896001728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118512.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3654.1,615520.4,68804280.0,772475.1,0
2018-06-15 01:25:24,12092395144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118523.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3654.2,615510.5,68804280.0,772475.1,0
2018-06-15 01:25:25,12221285216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118615.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3654.5,615422.4,68804280.0,772475.1,0
2018-06-15 01:25:26,12471363400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118616.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3654.6,615417.1,68804280.0,772475.1,0
2018-06-15 01:25:27,12809879664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118619.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3654.7,615412.1,68804280.0,772475.1,0
2018-06-15 01:25:28,12965878160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118583.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3655.0,615451.9,68804280.0,772475.1,0
2018-06-15 01:25:29,13161250328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118583.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3655.0,615450.7,68804280.0,772475.1,0
2018-06-15 01:25:30,12409164120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118607.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3655.1,615429.3,68804280.0,772475.1,0
2018-06-15 01:25:31,11519589040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118608.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3655.1,615426.6,68804280.0,772475.1,0
2018-06-15 01:25:32,11096891424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118609.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3655.2,615425.9,68804280.0,772475.1,0
2018-06-15 01:25:33,10333112112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118610.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3655.5,615415.5,68804280.0,772475.1,0
2018-06-15 01:25:34,10530222712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118610.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3655.5,615422.0,68804280.0,772475.1,0
2018-06-15 01:25:35,10767393384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118611.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3655.7,615425.0,68804280.0,772475.1,0
2018-06-15 01:25:36,11103130464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118645.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3655.8,615385.8,68804280.0,772475.1,0
2018-06-15 01:25:37,11294209632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118645.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3655.9,615387.4,68804280.0,772475.1,0
2018-06-15 01:25:38,11588986032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118623.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3656.2,615412.5,68804280.0,772475.1,0
2018-06-15 01:25:39,11806585640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118623.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3656.2,615412.2,68804280.0,772475.1,0
2018-06-15 01:25:40,10788639624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118623.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3656.2,615412.6,68804280.0,772475.1,0
2018-06-15 01:25:41,14522274944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118624.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3656.2,615413.6,68804280.0,772475.1,0
2018-06-15 01:25:42,14018520072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118626.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3656.4,615408.9,68804280.0,772475.1,0
2018-06-15 01:25:43,12168236520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118628.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3656.8,615403.4,68804280.0,772475.1,0
2018-06-15 01:25:44,12439474840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118628.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3656.8,615407.2,68804280.0,772475.1,0
2018-06-15 01:25:45,12653384056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118631.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3656.9,615399.0,68804280.0,772475.1,0
2018-06-15 01:25:46,12858359544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118631.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3657.1,615398.6,68804280.0,772475.1,0
2018-06-15 01:25:47,13131154088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118607.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3657.1,615421.4,68804280.0,772475.1,0
2018-06-15 01:25:48,13448384576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118608.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3657.2,615422.4,68804280.0,772475.1,0
2018-06-15 01:25:49,13677325912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118608.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3657.4,615417.1,68804280.0,772475.1,0
2018-06-15 01:25:50,13079071432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118643.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3657.3,615391.4,68804280.0,772475.1,0
2018-06-15 01:25:51,4072918128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118642.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3657.4,615390.3,68804280.0,772475.1,0
2018-06-15 01:25:52,7779851032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118643.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3657.5,615388.6,68804280.0,772475.1,0
2018-06-15 01:25:53,7401903720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118644.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3657.9,615386.9,68804280.0,772475.1,0
2018-06-15 01:25:54,7687256536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118644.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3657.8,615386.5,68804280.0,772475.1,0
2018-06-15 01:25:55,7818449272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118644.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3658.0,615383.4,68804280.0,772475.1,0
2018-06-15 01:25:56,4214523736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118645.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3658.1,615381.7,68804280.0,772475.1,0
2018-06-15 01:25:57,4402475784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118645.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3658.3,615383.9,68804280.0,772475.1,0
2018-06-15 01:25:58,4697502912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118646.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3658.5,615389.1,68804280.0,772475.1,0
2018-06-15 01:25:59,4949487392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118646.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3658.6,615385.3,68804280.0,772475.1,0
2018-06-15 01:26:00,7934493224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118646.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3658.5,615381.6,68804280.0,772475.1,0
2018-06-15 01:26:01,7607733776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118646.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3658.7,615382.2,68804280.0,772475.1,0
2018-06-15 01:26:02,6921099784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118613.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3658.7,615417.9,68804280.0,772475.1,0
2018-06-15 01:26:03,6567786512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118613.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3659.0,615414.6,68804280.0,772475.1,0
2018-06-15 01:26:04,8485418760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118615.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3659.1,615411.5,68804280.0,772475.1,0
2018-06-15 01:26:05,8745638120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118616.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3659.1,615414.1,68804280.0,772475.1,0
2018-06-15 01:26:06,4887181928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118616.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3659.5,615412.3,68804280.0,772475.1,0
2018-06-15 01:26:07,5075485616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118617.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3659.5,615410.8,68804280.0,772475.1,0
2018-06-15 01:26:08,5299233464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118617.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3659.8,615411.4,68804280.0,772475.1,0
2018-06-15 01:26:09,5528141752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118617.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3659.8,615404.8,68804280.0,772475.1,0
2018-06-15 01:26:10,8702880904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118618.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3659.8,615410.9,68804280.0,772475.1,0
2018-06-15 01:26:11,8281214304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118619.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3659.8,615397.0,68804280.0,772475.1,0
2018-06-15 01:26:12,7396025216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118619.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3659.9,615406.9,68804280.0,772475.1,0
2018-06-15 01:26:13,6241822224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118619.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3660.3,615409.1,68804280.0,772475.1,0
2018-06-15 01:26:14,6517191992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118620.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3660.4,615407.8,68804280.0,772475.1,0
2018-06-15 01:26:15,6708054592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118620.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3660.4,615403.9,68804280.0,772475.1,0
2018-06-15 01:26:16,6934905688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118621.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3660.7,615407.1,68804280.0,772475.1,0
2018-06-15 01:26:17,7082797392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118621.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3660.8,615401.4,68804280.0,772475.1,0
2018-06-15 01:26:18,7298346216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118618.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3661.1,615407.4,68804280.0,772475.1,0
2018-06-15 01:26:19,7527208056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118661.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3660.9,615364.8,68804280.0,772475.1,0
2018-06-15 01:26:20,6559540560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118662.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3661.0,615365.0,68804280.0,772475.1,0
2018-06-15 01:26:21,5860609880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118662.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3661.1,615364.7,68804280.0,772475.1,0
2018-06-15 01:26:22,9475906736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118663.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3661.2,615362.5,68804280.0,772475.1,0
2018-06-15 01:26:23,9117407744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118663.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3661.4,615361.8,68804280.0,772475.1,0
2018-06-15 01:26:24,9427727872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118664.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3661.5,615362.2,68804280.0,772475.1,0
2018-06-15 01:26:25,9552686080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118665.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3661.7,615360.1,68804280.0,772475.1,0
2018-06-15 01:26:26,9802857104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118665.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3661.8,615362.9,68804280.0,772475.1,0
2018-06-15 01:26:27,10133453624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118666.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3661.9,615358.4,68804280.0,772475.1,0
2018-06-15 01:26:28,6285308880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118665.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3662.2,615357.1,68804280.0,772475.1,0
2018-06-15 01:26:29,6436597592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118665.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3662.2,615359.4,68804280.0,772475.1,0
2018-06-15 01:26:30,9556408744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118665.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3662.2,615359.6,68804280.0,772475.1,0
2018-06-15 01:26:31,9028982288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118664.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3662.3,615348.9,68804280.0,772475.1,0
2018-06-15 01:26:32,8570402184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118652.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3662.3,615368.9,68804280.0,772475.1,0
2018-06-15 01:26:33,8162217440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118651.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3662.5,615369.0,68804280.0,772475.1,0
2018-06-15 01:26:34,8411435040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118654.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3662.5,615366.7,68804280.0,772475.1,0
2018-06-15 01:26:35,8626818448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118650.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3662.7,615370.5,68804280.0,772475.1,0
2018-06-15 01:26:36,8848200888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118652.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3662.8,615374.0,68804280.0,772475.1,0
2018-06-15 01:26:37,9112156384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118650.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3662.9,615365.3,68804280.0,772475.1,0
2018-06-15 01:26:38,9359584456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118651.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3663.1,615376.2,68804280.0,772475.1,0
2018-06-15 01:26:39,9659676264.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953300476074218,-1.0,49156416.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867199202229204,-1.0,-1.0,68804280.0,-1.0,0
2018-06-15 01:26:40,8639088360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118651.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3663.1,615374.4,68804280.0,772475.1,0
2018-06-15 01:26:41,8108776344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118718.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3663.1,615305.9,68804280.0,772475.1,0
2018-06-15 01:26:42,7456269592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118718.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3663.2,615301.3,68804280.0,772475.1,0
2018-06-15 01:26:43,11157279592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118719.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3663.3,615304.9,68804280.0,772475.1,0
2018-06-15 01:26:44,11360319528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118719.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3663.6,615304.2,68804280.0,772475.1,0
2018-06-15 01:26:45,7336131496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118720.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3663.9,615306.7,68804280.0,772475.1,0
2018-06-15 01:26:46,7558352288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118718.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3664.0,615307.9,68804280.0,772475.1,0
2018-06-15 01:26:47,7779263704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118714.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3664.1,615310.9,68804280.0,772475.1,0
2018-06-15 01:26:48,8007320336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118714.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3664.2,615312.3,68804280.0,772475.1,0
2018-06-15 01:26:49,8133309816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118714.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3664.4,615313.0,68804280.0,772475.1,0
2018-06-15 01:26:50,11380444440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118714.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3664.4,615312.3,68804280.0,772475.1,0
2018-06-15 01:26:51,11049989400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118713.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3664.4,615307.3,68804280.0,772475.1,0
2018-06-15 01:26:52,10397980608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118674.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3664.5,615350.2,68804280.0,772475.1,0
2018-06-15 01:26:53,9187700520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118675.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3664.7,615346.9,68804280.0,772475.1,0
2018-06-15 01:26:54,9527178280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118678.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3664.9,615340.8,68804280.0,772475.1,0
2018-06-15 01:26:55,9658769704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118678.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3665.0,615346.5,68804280.0,772475.1,0
2018-06-15 01:26:57,10307203416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118662.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3665.3,615362.4,68804280.0,772475.1,0
2018-06-15 01:26:58,10496665400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118663.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3665.6,615361.6,68804280.0,772475.1,0
2018-06-15 01:26:59,10770180152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118663.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3665.6,615362.7,68804280.0,772475.1,0
2018-06-15 01:27:00,9601138824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118662.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3665.6,615359.7,68804280.0,772475.1,0
2018-06-15 01:27:01,8633830992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118663.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3665.7,615361.5,68804280.0,772475.1,0
2018-06-15 01:27:02,12455902440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118663.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3665.7,615360.2,68804280.0,772475.1,0
2018-06-15 01:27:03,11688575680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118658.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3666.0,615364.1,68804280.0,772475.1,0
2018-06-15 01:27:04,11848421480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118659.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3666.1,615365.5,68804280.0,772475.1,0
2018-06-15 01:27:05,12201792888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118659.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3666.3,615365.1,68804280.0,772475.1,0
2018-06-15 01:27:06,12416971552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118656.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3666.2,615366.8,68804280.0,772475.1,0
2018-06-15 01:27:07,12625410896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118657.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3666.4,615366.5,68804280.0,772475.1,0
2018-06-15 01:27:08,12796377832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118650.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3666.2,615371.5,68804280.0,772475.1,0
2018-06-15 01:27:09,9137703376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118650.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3666.4,615371.0,68804280.0,772475.1,0
2018-06-15 01:27:10,11919061528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118650.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3666.5,615371.0,68804280.0,772475.1,0
2018-06-15 01:27:11,10939342864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118651.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3666.6,615370.7,68804280.0,772475.1,0
2018-06-15 01:27:12,10586511512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118654.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3666.8,615366.4,68804280.0,772475.1,0
2018-06-15 01:27:13,9931785864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118654.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3667.0,615365.6,68804280.0,772475.1,0
2018-06-15 01:27:14,10812672400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118655.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3667.1,615366.4,68804280.0,772475.1,0
2018-06-15 01:27:15,11050927048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118656.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3667.3,615365.3,68804280.0,772475.1,0
2018-06-15 01:27:16,11279254040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118656.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3667.4,615366.7,68804280.0,772475.1,0
2018-06-15 01:27:17,11559443448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118656.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3667.5,615364.0,68804280.0,772475.1,0
2018-06-15 01:27:18,11821765336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118657.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3667.8,615362.5,68804280.0,772475.1,0
2018-06-15 01:27:19,12020677080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118657.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3667.8,615363.7,68804280.0,772475.1,0
2018-06-15 01:27:20,11219802424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118657.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3667.7,615363.1,68804280.0,772475.1,0
2018-06-15 01:27:21,10558022864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118658.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3667.9,615362.2,68804280.0,772475.1,0
2018-06-15 01:27:22,10158375808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118657.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3667.9,615363.4,68804280.0,772475.1,0
2018-06-15 01:27:23,13548084016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118658.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3668.3,615361.8,68804280.0,772475.1,0
2018-06-15 01:27:24,13825763880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118659.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3668.4,615360.7,68804280.0,772475.1,0
2018-06-15 01:27:25,14054355304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118661.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3668.5,615358.0,68804280.0,772475.1,0
2018-06-15 01:27:26,10246158672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118649.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3668.6,615369.4,68804280.0,772475.1,0
2018-06-15 01:27:27,10433388768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118648.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3668.5,615370.1,68804280.0,772475.1,0
2018-06-15 01:27:28,10588170392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118641.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3668.8,615373.6,68804280.0,772475.1,0
2018-06-15 01:27:29,10761003584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118642.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3668.8,615373.5,68804280.0,772475.1,0
2018-06-15 01:27:30,13861916112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118643.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3668.7,615360.3,68804280.0,772475.1,0
2018-06-15 01:27:31,13371305136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118645.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3668.9,615371.6,68804280.0,772475.1,0
2018-06-15 01:27:32,12755845504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118645.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3669.0,615371.2,68804280.0,772475.1,0
2018-06-15 01:27:33,11632998888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118646.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3669.3,615367.1,68804280.0,772475.1,0
2018-06-15 01:27:34,11863225416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118647.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3669.3,615370.4,68804280.0,772475.1,0
2018-06-15 01:27:35,12157567720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118647.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3669.5,615372.2,68804280.0,772475.1,0
2018-06-15 01:27:36,12320073856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118647.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3669.8,615370.5,68804280.0,772475.1,0
2018-06-15 01:27:37,12548248584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118648.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3669.8,615370.4,68804280.0,772475.1,0
2018-06-15 01:27:38,12723521144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118648.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3670.0,615367.9,68804280.0,772475.1,0
2018-06-15 01:27:39,12977595464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118648.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3670.1,615370.5,68804280.0,772475.1,0
2018-06-15 01:27:40,11759887176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118646.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3670.0,615371.4,68804280.0,772475.1,0
2018-06-15 01:27:41,15284609680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118645.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3670.0,615364.7,68804280.0,772475.1,0
2018-06-15 01:27:42,14460758008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118646.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3670.1,615369.6,68804280.0,772475.1,0
2018-06-15 01:27:43,4980483744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118644.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3670.4,615372.0,68804280.0,772475.1,0
2018-06-15 01:27:44,5834198848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118645.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3670.6,615371.0,68804280.0,772475.1,0
2018-06-15 01:27:45,6048206432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118646.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3670.6,615369.2,68804280.0,772475.1,0
2018-06-15 01:27:46,6233500568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118646.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3670.8,615368.7,68804280.0,772475.1,0
2018-06-15 01:27:47,6437318520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118647.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3671.0,615370.5,68804280.0,772475.1,0
2018-06-15 01:27:48,6652096992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118647.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3671.3,615365.0,68804280.0,772475.1,0
2018-06-15 01:27:49,6858695080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118647.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3671.3,615370.5,68804280.0,772475.1,0
2018-06-15 01:27:50,5595319472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118648.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3671.2,615369.2,68804280.0,772475.1,0
2018-06-15 01:27:51,4831421320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118623.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3671.2,615390.2,68804280.0,772475.1,0
2018-06-15 01:27:52,8082887688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118607.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3671.3,615401.1,68804280.0,772475.1,0
2018-06-15 01:27:53,4910663968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118608.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3671.7,615405.5,68804280.0,772475.1,0
2018-06-15 01:27:54,5141689976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118608.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3671.8,615404.4,68804280.0,772475.1,0
2018-06-15 01:27:55,5332960440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118609.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3671.8,615407.6,68804280.0,772475.1,0
2018-06-15 01:27:56,5636114360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118608.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3671.9,615408.2,68804280.0,772475.1,0
2018-06-15 01:27:57,5949587752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118608.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3672.1,615404.9,68804280.0,772475.1,0
2018-06-15 01:27:58,6170208960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118609.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3672.2,615407.4,68804280.0,772475.1,0
2018-06-15 01:27:59,6316108248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118609.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3672.4,615404.7,68804280.0,772475.1,0
2018-06-15 01:28:00,5181647136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118605.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3672.5,615396.5,68804280.0,772475.1,0
2018-06-15 01:28:01,8766213560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118610.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3672.7,615403.7,68804280.0,772475.1,0
2018-06-15 01:28:02,8290271832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118613.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3672.6,615400.2,68804280.0,772475.1,0
2018-06-15 01:28:03,5809106960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118608.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3673.0,615406.0,68804280.0,772475.1,0
2018-06-15 01:28:04,6014775240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118609.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3673.1,615404.0,68804280.0,772475.1,0
2018-06-15 01:28:05,6256720368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118609.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3673.1,615404.4,68804280.0,772475.1,0
2018-06-15 01:28:06,6487479720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118610.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3673.3,615403.8,68804280.0,772475.1,0
2018-06-15 01:28:07,6644389960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118610.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3673.4,615401.1,68804280.0,772475.1,0
2018-06-15 01:28:08,6886894952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118611.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3673.7,615401.6,68804280.0,772475.1,0
2018-06-15 01:28:09,7144532912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118611.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3673.7,615403.2,68804280.0,772475.1,0
2018-06-15 01:28:10,5947203272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118612.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3673.7,615397.9,68804280.0,772475.1,0
2018-06-15 01:28:11,9180288352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118611.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3673.8,615403.1,68804280.0,772475.1,0
2018-06-15 01:28:12,8291230392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118612.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3674.0,615398.2,68804280.0,772475.1,0
2018-06-15 01:28:13,7861686904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118613.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3674.3,615396.9,68804280.0,772475.1,0
2018-06-15 01:28:14,8369512832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118610.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3674.3,615402.9,68804280.0,772475.1,0
2018-06-15 01:28:15,8557069456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118684.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3674.4,615322.8,68804280.0,772475.1,0
2018-06-15 01:28:16,8753430312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118681.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3674.5,615329.8,68804280.0,772475.1,0
2018-06-15 01:28:17,8972498776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118682.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3674.5,615312.5,68804280.0,772475.1,0
2018-06-15 01:28:18,9158873144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118682.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3674.7,615328.5,68804280.0,772475.1,0
2018-06-15 01:28:19,9365175848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118682.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3674.7,615328.5,68804280.0,772475.1,0
2018-06-15 01:28:20,8227269800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118629.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3674.7,615381.2,68804280.0,772475.1,0
2018-06-15 01:28:21,7466430848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118616.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3674.6,615392.9,68804280.0,772475.1,0
2018-06-15 01:28:22,6903885160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118618.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3674.8,615390.9,68804280.0,772475.1,0
2018-06-15 01:28:23,9741097328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118618.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3675.1,615389.9,68804280.0,772475.1,0
2018-06-15 01:28:24,10007767768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118619.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3675.3,615390.8,68804280.0,772475.1,0
2018-06-15 01:28:25,10210158568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118619.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3675.3,615383.7,68804280.0,772475.1,0
2018-06-15 01:28:26,10387888024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118620.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3675.5,615390.7,68804280.0,772475.1,0
2018-06-15 01:28:27,6431122824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118620.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3675.6,615391.2,68804280.0,772475.1,0
2018-06-15 01:28:28,6642439560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118620.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3675.9,615385.2,68804280.0,772475.1,0
2018-06-15 01:28:29,6881786776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118620.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3675.9,615390.0,68804280.0,772475.1,0
2018-06-15 01:28:30,10234979616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118612.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3675.8,615393.8,68804280.0,772475.1,0
2018-06-15 01:28:31,9828312704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118611.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3675.7,615387.6,68804280.0,772475.1,0
2018-06-15 01:28:32,9232881696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118612.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3675.9,615401.9,68804280.0,772475.1,0
2018-06-15 01:28:33,7888565120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118611.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3676.3,615397.5,68804280.0,772475.1,0
2018-06-15 01:28:34,8026337936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118611.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3676.3,615392.6,68804280.0,772475.1,0
2018-06-15 01:28:35,8295248384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118613.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3676.4,615393.8,68804280.0,772475.1,0
2018-06-15 01:28:36,8457493128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118615.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3676.6,615389.5,68804280.0,772475.1,0
2018-06-15 01:28:37,8659938896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118615.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3676.7,615392.3,68804280.0,772475.1,0
2018-06-15 01:28:38,8882891616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118615.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3676.6,615391.2,68804280.0,772475.1,0
2018-06-15 01:28:39,9122278568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118616.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3677.0,615392.8,68804280.0,772475.1,0
2018-06-15 01:28:40,7826350128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118587.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3676.9,615415.8,68804280.0,772475.1,0
2018-06-15 01:28:41,11546459616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118587.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3677.0,615414.7,68804280.0,772475.1,0
2018-06-15 01:28:42,10618203400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118588.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3677.1,615419.4,68804280.0,772475.1,0
2018-06-15 01:28:43,9708030184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118589.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3677.5,615416.0,68804280.0,772475.1,0
2018-06-15 01:28:44,10249068168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118589.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3677.5,615411.5,68804280.0,772475.1,0
2018-06-15 01:28:45,10439702144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118588.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3677.7,615417.7,68804280.0,772475.1,0
2018-06-15 01:28:46,10630098064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118589.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3677.8,615416.9,68804280.0,772475.1,0
2018-06-15 01:28:47,10905134032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118589.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3677.9,615419.3,68804280.0,772475.1,0
2018-06-15 01:28:48,11114747224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118590.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3678.2,615414.7,68804280.0,772475.1,0
2018-06-15 01:28:49,11292570096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118590.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3678.2,615420.2,68804280.0,772475.1,0
2018-06-15 01:28:50,10121166272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118590.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3678.2,615416.2,68804280.0,772475.1,0
2018-06-15 01:28:51,9087321440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118591.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3678.3,615411.3,68804280.0,772475.1,0
2018-06-15 01:28:52,8315920568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118592.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3678.4,615413.1,68804280.0,772475.1,0
2018-06-15 01:28:53,10272478704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118593.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3678.7,615410.0,68804280.0,772475.1,0
2018-06-15 01:28:54,10520649224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118594.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3678.7,615409.4,68804280.0,772475.1,0
2018-06-15 01:28:55,10750271544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118594.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3678.8,615410.2,68804280.0,772475.1,0
2018-06-15 01:28:56,10995053688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118595.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3679.0,615409.8,68804280.0,772475.1,0
2018-06-15 01:28:57,11212124176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118582.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3679.1,615423.5,68804280.0,772475.1,0
2018-06-15 01:28:58,11343109248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118582.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3679.4,615420.6,68804280.0,772475.1,0
2018-06-15 01:28:59,11587938848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118582.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3679.4,615421.4,68804280.0,772475.1,0
2018-06-15 01:29:00,10179993536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118575.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3679.2,615428.8,68804280.0,772475.1,0
2018-06-15 01:29:01,9306587760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118575.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3679.3,615427.4,68804280.0,772475.1,0
2018-06-15 01:29:02,8735273240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118576.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3679.4,615425.9,68804280.0,772475.1,0
2018-06-15 01:29:03,10705948304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118572.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3679.6,615431.4,68804280.0,772475.1,0
2018-06-15 01:29:04,10839787816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118573.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3679.6,615429.9,68804280.0,772475.1,0
2018-06-15 01:29:05,10998334384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118575.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3679.8,615425.9,68804280.0,772475.1,0
2018-06-15 01:29:06,11359018136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118574.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3680.0,615426.2,68804280.0,772475.1,0
2018-06-15 01:29:07,11584748976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118574.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3680.1,615425.7,68804280.0,772475.1,0
2018-06-15 01:29:08,11831540264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118575.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3680.3,615427.3,68804280.0,772475.1,0
2018-06-15 01:29:09,12094017088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118575.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3680.4,615424.4,68804280.0,772475.1,0
2018-06-15 01:29:10,10738046112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118577.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3680.4,615417.4,68804280.0,772475.1,0
2018-06-15 01:29:11,9956970824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118578.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3680.5,615423.4,68804280.0,772475.1,0
2018-06-15 01:29:12,9387385056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118579.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3680.7,615421.5,68804280.0,772475.1,0
2018-06-15 01:29:13,12653499288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118580.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3680.8,615421.0,68804280.0,772475.1,0
2018-06-15 01:29:14,12961175064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118574.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3680.7,615423.2,68804280.0,772475.1,0
2018-06-15 01:29:15,13245396824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118575.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3681.0,615424.7,68804280.0,772475.1,0
2018-06-15 01:29:16,9434301184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118527.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3681.2,615472.2,68804280.0,772475.1,0
2018-06-15 01:29:17,9741462936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118528.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3681.2,615461.2,68804280.0,772475.1,0
2018-06-15 01:29:18,9928174496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118514.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3681.5,615484.4,68804280.0,772475.1,0
2018-06-15 01:29:19,10124950400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118510.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3681.3,615487.3,68804280.0,772475.1,0
2018-06-15 01:29:20,12843969384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118510.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3681.3,615489.6,68804280.0,772475.1,0
2018-06-15 01:29:21,12604234296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118522.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3681.4,615477.1,68804280.0,772475.1,0
2018-06-15 01:29:22,12150934160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118524.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3681.6,615476.7,68804280.0,772475.1,0
2018-06-15 01:29:23,10852710920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118524.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3681.8,615472.2,68804280.0,772475.1,0
2018-06-15 01:29:24,11122981048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118525.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3681.9,615474.9,68804280.0,772475.1,0
2018-06-15 01:29:25,11245330088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118515.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3682.1,615484.3,68804280.0,772475.1,0
2018-06-15 01:29:26,11489616056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118515.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3682.1,615476.9,68804280.0,772475.1,0
2018-06-15 01:29:27,11753608496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118515.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3682.2,615485.6,68804280.0,772475.1,0
2018-06-15 01:29:28,11979252784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118515.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3682.5,615486.0,68804280.0,772475.1,0
2018-06-15 01:29:29,12150400696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118515.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3682.5,615481.7,68804280.0,772475.1,0
2018-06-15 01:29:30,11142838344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118600.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3682.5,615399.2,68804280.0,772475.1,0
2018-06-15 01:29:31,10563647960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118582.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3682.6,615414.2,68804280.0,772475.1,0
2018-06-15 01:29:32,14214371688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118491.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3682.6,615508.3,68804280.0,772475.1,0
2018-06-15 01:29:33,12277825632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118493.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3683.0,615504.5,68804280.0,772475.1,0
2018-06-15 01:29:34,12453997104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118491.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3683.1,615505.6,68804280.0,772475.1,0
2018-06-15 01:29:35,12626525360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118491.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3683.2,615499.2,68804280.0,772475.1,0
2018-06-15 01:29:36,12788295992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118491.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3683.3,615505.8,68804280.0,772475.1,0
2018-06-15 01:29:37,12944673600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118491.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3683.5,615506.5,68804280.0,772475.1,0
2018-06-15 01:29:38,13164774952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118492.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3683.5,615507.4,68804280.0,772475.1,0
2018-06-15 01:29:39,13353418128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118491.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3683.5,615503.9,68804280.0,772475.1,0
2018-06-15 01:29:40,12236558056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118491.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3683.7,615507.2,68804280.0,772475.1,0
2018-06-15 01:29:41,11592832656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118492.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3683.8,615505.1,68804280.0,772475.1,0
2018-06-15 01:29:42,10979704112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118493.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3683.9,615503.6,68804280.0,772475.1,0
2018-06-15 01:29:43,13773154088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118490.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3684.3,615511.2,68804280.0,772475.1,0
2018-06-15 01:29:44,13955100888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118489.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3684.2,615507.8,68804280.0,772475.1,0
2018-06-15 01:29:45,14116117856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118453.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3684.4,615539.4,68804280.0,772475.1,0
2018-06-15 01:29:46,14337886592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118454.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3684.6,615544.2,68804280.0,772475.1,0
2018-06-15 01:29:47,14579789712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118454.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3684.6,615547.7,68804280.0,772475.1,0
2018-06-15 01:29:48,14837198824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118453.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3684.9,615547.5,68804280.0,772475.1,0
2018-06-15 01:29:49,14964394240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118453.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3684.8,615546.7,68804280.0,772475.1,0
2018-06-15 01:29:50,13893708216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118452.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3684.8,615537.0,68804280.0,772475.1,0
2018-06-15 01:29:51,4212018880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118454.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3685.0,615547.6,68804280.0,772475.1,0
2018-06-15 01:29:52,3441399760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118454.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3685.1,615539.8,68804280.0,772475.1,0
2018-06-15 01:29:53,6588060408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118455.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3685.5,615539.9,68804280.0,772475.1,0
2018-06-15 01:29:54,6939303080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118455.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3685.5,615540.3,68804280.0,772475.1,0
2018-06-15 01:29:55,7142191720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118442.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3685.6,615551.1,68804280.0,772475.1,0
2018-06-15 01:29:56,7318915728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118441.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3685.7,615553.4,68804280.0,772475.1,0
2018-06-15 01:29:57,7636948040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118442.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3685.7,615552.2,68804280.0,772475.1,0
2018-06-15 01:29:58,3698578736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118442.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3686.0,615551.3,68804280.0,772475.1,0
2018-06-15 01:29:59,3946038912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953300476074218,0.1,49156416.0,118442.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3686.0,615552.5,68804280.0,772475.1,0
2018-06-15 01:30:00,7204146424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118442.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3686.0,615554.3,68804280.0,772475.1,0
2018-06-15 01:30:01,6205077720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118442.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3686.1,615547.8,68804280.0,772475.1,0
2018-06-15 01:30:02,5598789816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118443.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3686.1,615549.7,68804280.0,772475.1,0
2018-06-15 01:30:03,5138621624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118443.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3686.5,615553.7,68804280.0,772475.1,0
2018-06-15 01:30:04,5706220680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118443.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3686.6,615549.8,68804280.0,772475.1,0
2018-06-15 01:30:05,5860027344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118429.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3686.7,615567.9,68804280.0,772475.1,0
2018-06-15 01:30:06,6045731616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118427.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3686.8,615568.5,68804280.0,772475.1,0
2018-06-15 01:30:07,6175352040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118428.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3686.9,615567.5,68804280.0,772475.1,0
2018-06-15 01:30:08,6439667112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118419.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3687.1,615575.6,68804280.0,772475.1,0
2018-06-15 01:30:09,6717287080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118419.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3687.2,615577.5,68804280.0,772475.1,0
2018-06-15 01:30:10,5784280848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118419.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3687.2,615575.0,68804280.0,772475.1,0
2018-06-15 01:30:11,4759513592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118420.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3687.2,615571.3,68804280.0,772475.1,0
2018-06-15 01:30:12,8594256312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118421.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3687.4,615571.4,68804280.0,772475.1,0
2018-06-15 01:30:13,7427466520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118422.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3687.8,615573.1,68804280.0,772475.1,0
2018-06-15 01:30:14,7784299128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118423.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3687.8,615569.4,68804280.0,772475.1,0
2018-06-15 01:30:15,8011719072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118423.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3687.9,615569.6,68804280.0,772475.1,0
2018-06-15 01:30:16,8209528200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118424.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3688.0,615559.2,68804280.0,772475.1,0
2018-06-15 01:30:17,8414300648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118424.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3688.1,615570.8,68804280.0,772475.1,0
2018-06-15 01:30:18,8737534928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118425.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3688.4,615566.6,68804280.0,772475.1,0
2018-06-15 01:30:19,8954635008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118425.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3688.5,615570.8,68804280.0,772475.1,0
2018-06-15 01:30:20,7885823488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118425.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3688.3,615569.4,68804280.0,772475.1,0
2018-06-15 01:30:21,7063247376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118425.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3688.6,615556.6,68804280.0,772475.1,0
2018-06-15 01:30:22,6362170928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118426.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3688.7,615568.5,68804280.0,772475.1,0
2018-06-15 01:30:23,5292506024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118427.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3689.0,615566.9,68804280.0,772475.1,0
2018-06-15 01:30:24,5713855432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118428.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3689.0,615565.1,68804280.0,772475.1,0
2018-06-15 01:30:25,5901175128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118428.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3689.2,615565.2,68804280.0,772475.1,0
2018-06-15 01:30:26,6149473312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118429.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3689.4,615561.1,68804280.0,772475.1,0
2018-06-15 01:30:27,6365346064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118429.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3689.6,615562.9,68804280.0,772475.1,0
2018-06-15 01:30:28,6595038192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118429.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3689.6,615562.7,68804280.0,772475.1,0
2018-06-15 01:30:29,6913061880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118430.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3689.8,615561.3,68804280.0,772475.1,0
2018-06-15 01:30:30,9639608432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118513.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3689.7,615481.3,68804280.0,772475.1,0
2018-06-15 01:30:31,9148770568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118512.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3689.6,615481.3,68804280.0,772475.1,0
2018-06-15 01:30:32,8183927512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118492.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3689.7,615498.8,68804280.0,772475.1,0
2018-06-15 01:30:33,6192839832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118493.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3690.1,615496.9,68804280.0,772475.1,0
2018-06-15 01:30:34,6377279128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118493.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3690.2,615497.8,68804280.0,772475.1,0
2018-06-15 01:30:35,6624145528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118493.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3690.4,615496.1,68804280.0,772475.1,0
2018-06-15 01:30:36,6840947928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118494.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3690.5,615494.9,68804280.0,772475.1,0
2018-06-15 01:30:37,6998044120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118493.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3690.6,615495.9,68804280.0,772475.1,0
2018-06-15 01:30:38,7235743120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118494.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3690.8,615496.1,68804280.0,772475.1,0
2018-06-15 01:30:39,7491474480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118494.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3690.8,615494.1,68804280.0,772475.1,0
2018-06-15 01:30:40,6245890816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118494.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3690.8,615494.3,68804280.0,772475.1,0
2018-06-15 01:30:41,9885010344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118495.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3690.9,615499.4,68804280.0,772475.1,0
2018-06-15 01:30:42,9353738872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118459.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3691.0,615527.5,68804280.0,772475.1,0
2018-06-15 01:30:43,8703369432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118458.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3691.3,615528.9,68804280.0,772475.1,0
2018-06-15 01:30:44,9540998784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118459.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3691.3,615528.3,68804280.0,772475.1,0
2018-06-15 01:30:45,9796638560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118461.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3691.4,615518.3,68804280.0,772475.1,0
2018-06-15 01:30:46,9923848288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118460.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3691.7,615530.3,68804280.0,772475.1,0
2018-06-15 01:30:47,10191078528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118461.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3691.8,615525.6,68804280.0,772475.1,0
2018-06-15 01:30:48,10354834424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118461.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3692.0,615524.3,68804280.0,772475.1,0
2018-06-15 01:30:49,10550479256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118461.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3692.1,615526.3,68804280.0,772475.1,0
2018-06-15 01:30:50,9553572320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118461.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3691.9,615522.2,68804280.0,772475.1,0
2018-06-15 01:30:51,9065313152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118462.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3692.1,615527.7,68804280.0,772475.1,0
2018-06-15 01:30:52,8221879296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118457.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3692.1,615529.4,68804280.0,772475.1,0
2018-06-15 01:30:53,10654476376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118455.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3692.4,615530.8,68804280.0,772475.1,0
2018-06-15 01:30:54,10900991304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118456.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3692.4,615529.2,68804280.0,772475.1,0
2018-06-15 01:30:55,11093569632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118456.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3692.6,615531.0,68804280.0,772475.1,0
2018-06-15 01:30:56,7312143832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118457.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3692.7,615530.0,68804280.0,772475.1,0
2018-06-15 01:30:57,7497627800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118457.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3692.8,615528.5,68804280.0,772475.1,0
2018-06-15 01:30:58,7629493328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118458.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3693.1,615529.6,68804280.0,772475.1,0
2018-06-15 01:30:59,7775714736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118458.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3693.1,615530.4,68804280.0,772475.1,0
2018-06-15 01:31:00,10860318072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118543.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3693.0,615441.8,68804280.0,772475.1,0
2018-06-15 01:31:01,10200328264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118544.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3693.2,615442.3,68804280.0,772475.1,0
2018-06-15 01:31:02,9670817584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118515.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3693.3,615471.3,68804280.0,772475.1,0
2018-06-15 01:31:03,11445823480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118515.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3693.6,615477.4,68804280.0,772475.1,0
2018-06-15 01:31:04,11641995912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118516.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3693.8,615473.5,68804280.0,772475.1,0
2018-06-15 01:31:05,11810262184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118516.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3693.8,615473.6,68804280.0,772475.1,0
2018-06-15 01:31:06,7819439584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118516.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3693.9,615468.5,68804280.0,772475.1,0
2018-06-15 01:31:07,8014921448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118516.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3694.1,615466.3,68804280.0,772475.1,0
2018-06-15 01:31:08,8317236480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118517.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3694.3,615469.4,68804280.0,772475.1,0
2018-06-15 01:31:09,8532406032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118517.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3694.4,615468.7,68804280.0,772475.1,0
2018-06-15 01:31:10,11666117784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118517.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3694.4,615466.9,68804280.0,772475.1,0
2018-06-15 01:31:11,11111258512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118514.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3694.4,615470.2,68804280.0,772475.1,0
2018-06-15 01:31:12,10538200048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118515.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3694.5,615469.4,68804280.0,772475.1,0
2018-06-15 01:31:13,12861801600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118513.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3694.8,615469.0,68804280.0,772475.1,0
2018-06-15 01:31:14,8609705512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118513.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3694.7,615471.4,68804280.0,772475.1,0
2018-06-15 01:31:15,8842476096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118513.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3694.7,615471.3,68804280.0,772475.1,0
2018-06-15 01:31:16,8971273200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118513.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3695.0,615462.3,68804280.0,772475.1,0
2018-06-15 01:31:17,9148420128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118513.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3695.0,615468.3,68804280.0,772475.1,0
2018-06-15 01:31:18,9406317016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118514.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3695.2,615470.7,68804280.0,772475.1,0
2018-06-15 01:31:19,9531881880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118514.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3695.3,615469.6,68804280.0,772475.1,0
2018-06-15 01:31:20,12604463296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118608.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3695.4,615375.6,68804280.0,772475.1,0
2018-06-15 01:31:21,11672276224.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953313191731771,-1.0,49156736.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867199202229204,-1.0,-1.0,68804280.0,-1.0,0
2018-06-15 01:31:22,10638329136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118609.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3695.5,615376.8,68804280.0,772475.1,0
2018-06-15 01:31:23,9618314496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118546.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3695.8,615435.4,68804280.0,772475.1,0
2018-06-15 01:31:24,10027668512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118547.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3695.9,615441.2,68804280.0,772475.1,0
2018-06-15 01:31:25,10222343064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118547.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3696.0,615439.0,68804280.0,772475.1,0
2018-06-15 01:31:26,10539615880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118602.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3696.2,615378.1,68804280.0,772475.1,0
2018-06-15 01:31:27,10773278712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118602.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3696.2,615379.8,68804280.0,772475.1,0
2018-06-15 01:31:28,10898851072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118581.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3696.4,615399.8,68804280.0,772475.1,0
2018-06-15 01:31:29,11143773360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118580.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3696.4,615396.0,68804280.0,772475.1,0
2018-06-15 01:31:30,9597070544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118580.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3696.4,615403.2,68804280.0,772475.1,0
2018-06-15 01:31:31,13180815936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118633.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3696.4,615346.8,68804280.0,772475.1,0
2018-06-15 01:31:32,12169974656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118635.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3696.6,615333.2,68804280.0,772475.1,0
2018-06-15 01:31:33,11584268824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118635.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3696.9,615344.8,68804280.0,772475.1,0
2018-06-15 01:31:34,12673393912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118528.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3697.1,615455.1,68804280.0,772475.1,0
2018-06-15 01:31:35,12923734808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118529.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3697.2,615452.8,68804280.0,772475.1,0
2018-06-15 01:31:36,13183767120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118528.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3697.3,615454.1,68804280.0,772475.1,0
2018-06-15 01:31:37,13385251416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118508.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3697.3,615476.1,68804280.0,772475.1,0
2018-06-15 01:31:38,13727517600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118508.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3697.6,615475.6,68804280.0,772475.1,0
2018-06-15 01:31:39,13947257080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118508.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3697.6,615474.7,68804280.0,772475.1,0
2018-06-15 01:31:40,12890570312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118509.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3697.6,615474.1,68804280.0,772475.1,0
2018-06-15 01:31:41,12140135896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118509.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3697.6,615469.8,68804280.0,772475.1,0
2018-06-15 01:31:42,11256447848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118510.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3697.6,615471.3,68804280.0,772475.1,0
2018-06-15 01:31:43,14149384640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118511.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3697.9,615472.5,68804280.0,772475.1,0
2018-06-15 01:31:44,14381545488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118512.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3697.9,615471.0,68804280.0,772475.1,0
2018-06-15 01:31:45,10510611512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118512.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3698.0,615471.5,68804280.0,772475.1,0
2018-06-15 01:31:46,10710915432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118510.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3698.2,615472.9,68804280.0,772475.1,0
2018-06-15 01:31:47,10994601096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118511.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3698.8,615467.9,68804280.0,772475.1,0
2018-06-15 01:31:48,11234055520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118510.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3699.1,615471.0,68804280.0,772475.1,0
2018-06-15 01:31:49,11411226208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118510.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3699.1,615471.5,68804280.0,772475.1,0
2018-06-15 01:31:50,14573751376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118510.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3699.1,615471.4,68804280.0,772475.1,0
2018-06-15 01:31:51,14170786504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118510.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3699.1,615469.8,68804280.0,772475.1,0
2018-06-15 01:31:52,13548091728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118512.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3699.3,615470.7,68804280.0,772475.1,0
2018-06-15 01:31:53,15167950584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118513.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3699.7,615468.5,68804280.0,772475.1,0
2018-06-15 01:31:54,11172356816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118514.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3699.8,615467.2,68804280.0,772475.1,0
2018-06-15 01:31:55,11324999016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118514.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3699.9,615467.9,68804280.0,772475.1,0
2018-06-15 01:31:56,11529675304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118514.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3700.0,615465.6,68804280.0,772475.1,0
2018-06-15 01:31:57,11736066120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118514.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3700.1,615465.2,68804280.0,772475.1,0
2018-06-15 01:31:58,11943545352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118514.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3700.1,615464.4,68804280.0,772475.1,0
2018-06-15 01:32:00,15232268608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118508.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3700.1,615472.2,68804280.0,772475.1,0
2018-06-15 01:32:01,5609412024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118543.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3700.2,615438.6,68804280.0,772475.1,0
2018-06-15 01:32:02,4891164824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118545.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3700.3,615437.7,68804280.0,772475.1,0
2018-06-15 01:32:03,5843942776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118535.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3700.7,615442.6,68804280.0,772475.1,0
2018-06-15 01:32:04,6010541592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118536.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3700.9,615442.6,68804280.0,772475.1,0
2018-06-15 01:32:05,6212170680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118537.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3700.9,615443.3,68804280.0,772475.1,0
2018-06-15 01:32:06,6473662120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118537.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3701.0,615440.5,68804280.0,772475.1,0
2018-06-15 01:32:07,6681547648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118538.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3701.1,615440.9,68804280.0,772475.1,0
2018-06-15 01:32:08,6997995216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118538.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3701.3,615441.7,68804280.0,772475.1,0
2018-06-15 01:32:09,7291347216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118538.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3701.4,615431.3,68804280.0,772475.1,0
2018-06-15 01:32:10,6286109960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118593.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3701.3,615386.8,68804280.0,772475.1,0
2018-06-15 01:32:11,5121891800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118587.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3701.4,615388.4,68804280.0,772475.1,0
2018-06-15 01:32:12,4662403400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118588.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3701.5,615383.1,68804280.0,772475.1,0
2018-06-15 01:32:13,8339521320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118504.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3701.7,615470.6,68804280.0,772475.1,0
2018-06-15 01:32:14,4637408744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118503.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3701.8,615471.5,68804280.0,772475.1,0
2018-06-15 01:32:15,4827034728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118491.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3702.0,615474.7,68804280.0,772475.1,0
2018-06-15 01:32:16,4953441696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118491.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3702.1,615480.6,68804280.0,772475.1,0
2018-06-15 01:32:17,5180817632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118492.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3702.2,615483.0,68804280.0,772475.1,0
2018-06-15 01:32:18,5492363824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118493.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3702.5,615479.7,68804280.0,772475.1,0
2018-06-15 01:32:19,5621653592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118493.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3702.5,615482.4,68804280.0,772475.1,0
2018-06-15 01:32:20,8667175832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118493.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3702.5,615484.8,68804280.0,772475.1,0
2018-06-15 01:32:21,8337215504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118491.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3702.5,615483.1,68804280.0,772475.1,0
2018-06-15 01:32:22,7723739016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118489.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3702.7,615485.4,68804280.0,772475.1,0
2018-06-15 01:32:23,5787795064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118488.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3703.0,615489.7,68804280.0,772475.1,0
2018-06-15 01:32:24,6026174672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118489.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3703.0,615484.9,68804280.0,772475.1,0
2018-06-15 01:32:25,6166990040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118489.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3703.2,615486.1,68804280.0,772475.1,0
2018-06-15 01:32:26,6345159560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118489.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3703.3,615483.3,68804280.0,772475.1,0
2018-06-15 01:32:27,6606104440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118490.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3703.4,615485.6,68804280.0,772475.1,0
2018-06-15 01:32:28,6737958280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118491.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3703.7,615486.2,68804280.0,772475.1,0
2018-06-15 01:32:29,6957872880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118475.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3703.7,615500.5,68804280.0,772475.1,0
2018-06-15 01:32:30,5884619032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118470.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3703.7,615503.5,68804280.0,772475.1,0
2018-06-15 01:32:31,9532797320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118470.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3703.8,615503.2,68804280.0,772475.1,0
2018-06-15 01:32:32,9070132656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118471.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3703.9,615503.2,68804280.0,772475.1,0
2018-06-15 01:32:33,7901090136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118472.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3704.1,615501.2,68804280.0,772475.1,0
2018-06-15 01:32:34,8098536168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118472.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3704.3,615498.4,68804280.0,772475.1,0
2018-06-15 01:32:35,8333869056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118473.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3704.4,615501.1,68804280.0,772475.1,0
2018-06-15 01:32:36,8495496184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118473.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3704.4,615501.1,68804280.0,772475.1,0
2018-06-15 01:32:37,8698291680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118473.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3704.6,615500.2,68804280.0,772475.1,0
2018-06-15 01:32:38,8971505208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118473.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3704.9,615503.4,68804280.0,772475.1,0
2018-06-15 01:32:39,9201346528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118474.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3705.0,615497.8,68804280.0,772475.1,0
2018-06-15 01:32:40,8301064680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118474.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3704.9,615502.3,68804280.0,772475.1,0
2018-06-15 01:32:41,7804207584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118555.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3705.0,615420.5,68804280.0,772475.1,0
2018-06-15 01:32:42,7093679224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118556.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3705.2,615417.0,68804280.0,772475.1,0
2018-06-15 01:32:43,6499266784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118503.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3705.5,615470.1,68804280.0,772475.1,0
2018-06-15 01:32:44,7406909512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118503.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3705.5,615470.4,68804280.0,772475.1,0
2018-06-15 01:32:45,7629304704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118504.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3705.6,615468.1,68804280.0,772475.1,0
2018-06-15 01:32:46,7792873280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118504.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3705.7,615464.5,68804280.0,772475.1,0
2018-06-15 01:32:47,8003859208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118505.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3705.9,615464.1,68804280.0,772475.1,0
2018-06-15 01:32:48,8301759208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118505.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3706.2,615467.1,68804280.0,772475.1,0
2018-06-15 01:32:49,8521161872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118505.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3706.3,615466.7,68804280.0,772475.1,0
2018-06-15 01:32:50,7424526936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118506.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3706.2,615466.4,68804280.0,772475.1,0
2018-06-15 01:32:51,10966232912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118506.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3706.3,615463.3,68804280.0,772475.1,0
2018-06-15 01:32:52,10506085608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118507.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3706.4,615464.3,68804280.0,772475.1,0
2018-06-15 01:32:53,9469361720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118507.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3706.6,615465.2,68804280.0,772475.1,0
2018-06-15 01:32:54,9734464248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118508.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3706.7,615462.2,68804280.0,772475.1,0
2018-06-15 01:32:55,9892325760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118508.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3706.9,615465.5,68804280.0,772475.1,0
2018-06-15 01:32:56,10044142160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118508.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3707.1,615459.7,68804280.0,772475.1,0
2018-06-15 01:32:57,10306335384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118509.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3707.2,615462.8,68804280.0,772475.1,0
2018-06-15 01:32:58,10438875376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118490.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3707.3,615480.7,68804280.0,772475.1,0
2018-06-15 01:32:59,10661484800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118490.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3707.3,615479.1,68804280.0,772475.1,0
2018-06-15 01:33:00,7989169152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118490.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3707.3,615477.1,68804280.0,772475.1,0
2018-06-15 01:33:01,11302451808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118490.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3707.4,615476.1,68804280.0,772475.1,0
2018-06-15 01:33:02,10639353360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118491.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3707.4,615476.8,68804280.0,772475.1,0
2018-06-15 01:33:03,9581365928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118492.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3707.7,615474.5,68804280.0,772475.1,0
2018-06-15 01:33:04,9714150176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118492.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3707.9,615475.5,68804280.0,772475.1,0
2018-06-15 01:33:05,9985658472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118527.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3707.9,615442.2,68804280.0,772475.1,0
2018-06-15 01:33:06,10299407656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118526.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3708.0,615435.8,68804280.0,772475.1,0
2018-06-15 01:33:07,10507450472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118510.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3708.0,615453.2,68804280.0,772475.1,0
2018-06-15 01:33:08,10699766560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118510.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3708.3,615452.5,68804280.0,772475.1,0
2018-06-15 01:33:09,10866099280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118510.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3708.3,615457.1,68804280.0,772475.1,0
2018-06-15 01:33:10,9935436304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118511.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3708.3,615456.0,68804280.0,772475.1,0
2018-06-15 01:33:11,9280063328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118511.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3708.4,615457.7,68804280.0,772475.1,0
2018-06-15 01:33:12,8738016480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953313191731771,0.1,49156736.0,118512.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3708.6,615454.4,68804280.0,772475.1,0
2018-06-15 01:33:13,10176883944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118513.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3708.9,615454.4,68804280.0,772475.1,0
2018-06-15 01:33:14,10481265520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118513.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3708.9,615457.4,68804280.0,772475.1,0
2018-06-15 01:33:15,10717286528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118479.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3709.1,615486.1,68804280.0,772475.1,0
2018-06-15 01:33:16,10934954560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118480.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3709.3,615485.0,68804280.0,772475.1,0
2018-06-15 01:33:17,11171686232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118480.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3709.4,615493.5,68804280.0,772475.1,0
2018-06-15 01:33:18,11461454824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118481.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3709.7,615488.2,68804280.0,772475.1,0
2018-06-15 01:33:19,11654575224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118473.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3709.6,615495.9,68804280.0,772475.1,0
2018-06-15 01:33:20,10990496648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118471.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3709.5,615495.5,68804280.0,772475.1,0
2018-06-15 01:33:21,10406784440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118437.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3709.5,615527.6,68804280.0,772475.1,0
2018-06-15 01:33:22,9801943648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118438.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3709.6,615527.0,68804280.0,772475.1,0
2018-06-15 01:33:23,11006489680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118439.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3710.0,615528.6,68804280.0,772475.1,0
2018-06-15 01:33:24,11295116168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118440.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3710.0,615527.4,68804280.0,772475.1,0
2018-06-15 01:33:25,11436538056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118440.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3710.1,615518.0,68804280.0,772475.1,0
2018-06-15 01:33:26,11581365936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118441.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3710.3,615520.6,68804280.0,772475.1,0
2018-06-15 01:33:27,11744927752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118442.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3710.4,615522.3,68804280.0,772475.1,0
2018-06-15 01:33:28,11961705408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118443.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3710.7,615523.1,68804280.0,772475.1,0
2018-06-15 01:33:29,12245516648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118443.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3710.7,615524.9,68804280.0,772475.1,0
2018-06-15 01:33:30,11247850224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118445.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3710.7,615520.6,68804280.0,772475.1,0
2018-06-15 01:33:31,10295456056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118446.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3710.8,615521.5,68804280.0,772475.1,0
2018-06-15 01:33:32,9783424056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118446.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3710.9,615517.3,68804280.0,772475.1,0
2018-06-15 01:33:33,13327175128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118448.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3711.4,615514.9,68804280.0,772475.1,0
2018-06-15 01:33:34,13489734144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118449.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3711.4,615515.0,68804280.0,772475.1,0
2018-06-15 01:33:35,9536349112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118447.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3711.6,615515.3,68804280.0,772475.1,0
2018-06-15 01:33:36,9753076640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118450.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3711.7,615513.6,68804280.0,772475.1,0
2018-06-15 01:33:37,9972317232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118450.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3711.9,615516.6,68804280.0,772475.1,0
2018-06-15 01:33:38,10270926488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118432.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3712.0,615530.1,68804280.0,772475.1,0
2018-06-15 01:33:39,10504039168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118434.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3712.1,615530.6,68804280.0,772475.1,0
2018-06-15 01:33:40,13376508160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118405.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3712.1,615554.5,68804280.0,772475.1,0
2018-06-15 01:33:41,12960417008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118394.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3712.0,615565.2,68804280.0,772475.1,0
2018-06-15 01:33:42,12414270032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118407.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3712.1,615553.4,68804280.0,772475.1,0
2018-06-15 01:33:43,11768994080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118408.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3712.4,615553.5,68804280.0,772475.1,0
2018-06-15 01:33:44,12135349944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118409.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3712.5,615553.9,68804280.0,772475.1,0
2018-06-15 01:33:45,12402986304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118408.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3712.6,615553.0,68804280.0,772475.1,0
2018-06-15 01:33:46,12531313608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118408.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3712.8,615554.0,68804280.0,772475.1,0
2018-06-15 01:33:47,12776724656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118409.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3712.9,615550.2,68804280.0,772475.1,0
2018-06-15 01:33:48,13141343632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118410.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3713.2,615551.6,68804280.0,772475.1,0
2018-06-15 01:33:49,13370360152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118410.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3713.2,615552.9,68804280.0,772475.1,0
2018-06-15 01:33:50,12617751496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118410.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3713.2,615549.3,68804280.0,772475.1,0
2018-06-15 01:33:51,11901078712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118411.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3713.3,615551.0,68804280.0,772475.1,0
2018-06-15 01:33:52,11217570320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118412.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3713.4,615550.1,68804280.0,772475.1,0
2018-06-15 01:33:53,14486879992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118412.7,6.9,1.3,69730304.0,32.0,0.9867199202229204,3713.7,615547.3,68804280.0,772475.1,0
2018-06-15 01:33:54,10948248440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118413.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3713.7,615551.2,68804280.0,772475.1,0
2018-06-15 01:33:55,11176780248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118406.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3713.6,615552.7,68804280.0,772475.1,0
2018-06-15 01:33:56,11420339776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118407.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3713.8,615558.0,68804280.0,772475.1,0
2018-06-15 01:33:57,11608654616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118407.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3714.0,615551.9,68804280.0,772475.1,0
2018-06-15 01:33:58,11765126160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118430.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3714.1,615530.6,68804280.0,772475.1,0
2018-06-15 01:33:59,11937531472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953348795572916,0.1,49157632.0,118430.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3714.1,615528.6,68804280.0,772475.1,0
2018-06-15 01:34:00,11216895368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953275044759114,0.1,49155776.0,118516.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3714.2,615442.9,68804280.0,772475.1,0
2018-06-15 01:34:01,14784429888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118515.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3714.1,615443.2,68804280.0,772475.1,0
2018-06-15 01:34:02,5679827440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118436.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3714.3,615522.5,68804280.0,772475.1,0
2018-06-15 01:34:03,5280630280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118437.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3714.5,615520.8,68804280.0,772475.1,0
2018-06-15 01:34:04,5853270872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118437.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3714.6,615520.5,68804280.0,772475.1,0
2018-06-15 01:34:05,6157397632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118425.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3714.9,615521.9,68804280.0,772475.1,0
2018-06-15 01:34:06,6467750032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118424.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3714.9,615530.1,68804280.0,772475.1,0
2018-06-15 01:34:07,6699042536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118426.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3715.1,615529.2,68804280.0,772475.1,0
2018-06-15 01:34:08,6990174656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118427.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3715.3,615529.4,68804280.0,772475.1,0
2018-06-15 01:34:09,7326637968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118427.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3715.3,615529.5,68804280.0,772475.1,0
2018-06-15 01:34:10,6229917056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118425.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3715.3,615527.8,68804280.0,772475.1,0
2018-06-15 01:34:11,5553544728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118428.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3715.5,615524.5,68804280.0,772475.1,0
2018-06-15 01:34:12,5276064680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118429.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3715.6,615530.3,68804280.0,772475.1,0
2018-06-15 01:34:13,5078431864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118414.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3715.9,615527.8,68804280.0,772475.1,0
2018-06-15 01:34:14,5627516032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118416.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3715.9,615542.7,68804280.0,772475.1,0
2018-06-15 01:34:15,5910417128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118417.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3716.0,615540.9,68804280.0,772475.1,0
2018-06-15 01:34:16,6079871848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118517.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3716.0,615443.1,68804280.0,772475.1,0
2018-06-15 01:34:17,6219084264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118513.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3716.2,615439.2,68804280.0,772475.1,0
2018-06-15 01:34:18,6378005104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118447.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3716.3,615509.4,68804280.0,772475.1,0
2018-06-15 01:34:19,6579787800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953198750813802,0.1,49153856.0,118460.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3716.4,615496.2,68804280.0,772475.1,0
2018-06-15 01:34:20,5748560320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118460.3,6.9,1.3,69730304.0,32.0,0.9867199202229204,3716.4,615492.5,68804280.0,772475.1,0
2018-06-15 01:34:21,5295319976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118460.8,6.9,1.3,69730304.0,32.0,0.9867199202229204,3716.4,615494.3,68804280.0,772475.1,0
2018-06-15 01:34:22,8856967288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118462.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3716.6,615491.8,68804280.0,772475.1,0
2018-06-15 01:34:23,7316916448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118463.0,6.9,1.3,69730304.0,32.0,0.9867199202229204,3717.0,615493.0,68804280.0,772475.1,0
2018-06-15 01:34:24,7478000960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118448.5,6.9,1.3,69730304.0,32.0,0.9867199202229204,3717.0,615506.5,68804280.0,772475.1,0
2018-06-15 01:34:25,7739406336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118448.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3717.1,615507.6,68804280.0,772475.1,0
2018-06-15 01:34:26,8058009856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118448.4,6.9,1.3,69730304.0,32.0,0.9867199202229204,3717.3,615505.3,68804280.0,772475.1,0
2018-06-15 01:34:27,8383743104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118449.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3717.4,615507.1,68804280.0,772475.1,0
2018-06-15 01:34:28,8617640064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118466.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3717.6,615488.6,68804280.0,772475.1,0
2018-06-15 01:34:29,8932912952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118466.6,6.9,1.3,69730304.0,32.0,0.9867199202229204,3717.7,615489.1,68804280.0,772475.1,0
2018-06-15 01:34:30,8219218160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118467.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3717.7,615484.6,68804280.0,772475.1,0
2018-06-15 01:34:31,7817873992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118467.9,6.9,1.3,69730304.0,32.0,0.9867199202229204,3717.8,615491.5,68804280.0,772475.1,0
2018-06-15 01:34:32,7676424280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118461.1,6.9,1.3,69730304.0,32.0,0.9867199202229204,3717.9,615496.5,68804280.0,772475.1,0
2018-06-15 01:34:33,6759014816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952860514322916,0.1,49145344.0,118462.2,6.9,1.3,69730304.0,32.0,0.9867199202229204,3718.2,615494.6,68804280.0,772475.1,0
2018-06-15 01:34:34,6924861440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118463.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3718.2,615493.0,68804312.0,772475.1,0
2018-06-15 01:34:35,7069172528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118463.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3718.3,615493.7,68804312.0,772475.1,0
2018-06-15 01:34:36,7325217808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118464.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3718.5,615489.3,68804312.0,772475.1,0
2018-06-15 01:34:37,7546493968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118464.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3718.6,615488.6,68804312.0,772475.1,0
2018-06-15 01:34:38,7789276744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118464.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3718.8,615493.2,68804312.0,772475.1,0
2018-06-15 01:34:39,7948445408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118464.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3718.9,615491.1,68804312.0,772475.1,0
2018-06-15 01:34:40,8074816120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118543.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3718.8,615412.2,68804312.0,772475.1,0
2018-06-15 01:34:41,7882784984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118543.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3718.9,615412.7,68804312.0,772475.1,0
2018-06-15 01:34:42,6886705840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118544.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3718.9,615411.1,68804312.0,772475.1,0
2018-06-15 01:34:43,10643010056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118454.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3719.0,615501.4,68804312.0,772475.1,0
2018-06-15 01:34:44,9497242224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118456.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3719.4,615499.1,68804312.0,772475.1,0
2018-06-15 01:34:45,9687839088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118543.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3719.5,615394.4,68804312.0,772475.1,0
2018-06-15 01:34:46,9904366720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118542.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3719.4,615410.8,68804312.0,772475.1,0
2018-06-15 01:34:47,10175417088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118542.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3719.4,615409.7,68804312.0,772475.1,0
2018-06-15 01:34:48,10402768712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118449.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3719.8,615502.0,68804312.0,772475.1,0
2018-06-15 01:34:49,10528244376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118448.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3719.9,615503.6,68804312.0,772475.1,0
2018-06-15 01:34:50,9424715504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118452.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3719.9,615499.7,68804312.0,772475.1,0
2018-06-15 01:34:51,8764999640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118455.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3720.0,615498.6,68804312.0,772475.1,0
2018-06-15 01:34:52,8116903360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118456.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3720.1,615496.7,68804312.0,772475.1,0
2018-06-15 01:34:53,7549975608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118457.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3720.4,615500.3,68804312.0,772475.1,0
2018-06-15 01:34:54,7814473064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118456.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3720.4,615497.4,68804312.0,772475.1,0
2018-06-15 01:34:55,8035181352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118454.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3720.6,615499.0,68804312.0,772475.1,0
2018-06-15 01:34:56,8251100936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118455.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3720.8,615495.5,68804312.0,772475.1,0
2018-06-15 01:34:57,8506238952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118455.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3720.8,615495.4,68804312.0,772475.1,0
2018-06-15 01:34:58,8663291856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118455.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3721.1,615494.9,68804312.0,772475.1,0
2018-06-15 01:34:59,8901820552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118455.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3721.1,615493.7,68804312.0,772475.1,0
2018-06-15 01:35:00,8094602776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118522.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3721.2,615427.9,68804312.0,772475.1,0
2018-06-15 01:35:01,11700833568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118524.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3721.2,615425.8,68804312.0,772475.1,0
2018-06-15 01:35:02,10854058712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118524.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3721.1,615425.4,68804312.0,772475.1,0
2018-06-15 01:35:03,9243981072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118525.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3721.5,615423.6,68804312.0,772475.1,0
2018-06-15 01:35:04,9403384896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118467.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3721.6,615483.1,68804312.0,772475.1,0
2018-06-15 01:35:05,9685414760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118466.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3721.7,615483.7,68804312.0,772475.1,0
2018-06-15 01:35:06,9916242232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118466.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3721.8,615476.1,68804312.0,772475.1,0
2018-06-15 01:35:07,10138365016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118462.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3721.8,615485.7,68804312.0,772475.1,0
2018-06-15 01:35:08,10378347528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118463.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3722.1,615485.9,68804312.0,772475.1,0
2018-06-15 01:35:09,10609484488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118485.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3722.1,615463.1,68804312.0,772475.1,0
2018-06-15 01:35:10,9569061312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118485.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3722.1,615462.2,68804312.0,772475.1,0
2018-06-15 01:35:11,8926127384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118486.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3722.2,615459.4,68804312.0,772475.1,0
2018-06-15 01:35:12,8192986680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118455.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3722.2,615487.1,68804312.0,772475.1,0
2018-06-15 01:35:13,11125264600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118469.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3722.4,615474.1,68804312.0,772475.1,0
2018-06-15 01:35:14,11354663952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118468.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3722.5,615475.7,68804312.0,772475.1,0
2018-06-15 01:35:15,11643751480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118454.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3722.6,615490.8,68804312.0,772475.1,0
2018-06-15 01:35:16,11772323312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118454.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3722.8,615494.0,68804312.0,772475.1,0
2018-06-15 01:35:17,12021124720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118455.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3722.9,615490.7,68804312.0,772475.1,0
2018-06-15 01:35:18,12289786448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118456.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3723.2,615487.5,68804312.0,772475.1,0
2018-06-15 01:35:19,8632566328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118456.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3723.2,615489.5,68804312.0,772475.1,0
2018-06-15 01:35:20,11680316096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118456.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3723.2,615488.7,68804312.0,772475.1,0
2018-06-15 01:35:21,10931979624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118457.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3723.3,615490.4,68804312.0,772475.1,0
2018-06-15 01:35:22,10501604240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118458.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3723.4,615486.6,68804312.0,772475.1,0
2018-06-15 01:35:23,12793234632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118458.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3723.8,615487.5,68804312.0,772475.1,0
2018-06-15 01:35:24,8867304208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118450.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3723.9,615495.4,68804312.0,772475.1,0
2018-06-15 01:35:25,9073450072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118527.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3724.0,615421.4,68804312.0,772475.1,0
2018-06-15 01:35:26,9323612104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118524.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3724.0,615422.8,68804312.0,772475.1,0
2018-06-15 01:35:27,9587211000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118502.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3724.1,615444.3,68804312.0,772475.1,0
2018-06-15 01:35:28,9717333712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118501.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3724.4,615446.8,68804312.0,772475.1,0
2018-06-15 01:35:29,9943786288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118501.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3724.4,615448.6,68804312.0,772475.1,0
2018-06-15 01:35:30,10183562536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118501.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3724.4,615446.0,68804312.0,772475.1,0
2018-06-15 01:35:31,10082249648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118502.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3724.5,615444.0,68804312.0,772475.1,0
2018-06-15 01:35:32,9610867136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118502.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3724.6,615442.8,68804312.0,772475.1,0
2018-06-15 01:35:33,12763782632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118503.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3724.7,615440.9,68804312.0,772475.1,0
2018-06-15 01:35:34,13193695904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118504.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3724.9,615438.0,68804312.0,772475.1,0
2018-06-15 01:35:35,13398173728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118504.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3725.1,615440.4,68804312.0,772475.1,0
2018-06-15 01:35:36,13663051168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118505.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3725.3,615437.1,68804312.0,772475.1,0
2018-06-15 01:35:37,9677246584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118505.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3725.4,615437.9,68804312.0,772475.1,0
2018-06-15 01:35:38,9908062752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118506.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3725.7,615438.8,68804312.0,772475.1,0
2018-06-15 01:35:39,10190037496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118501.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3725.6,615443.6,68804312.0,772475.1,0
2018-06-15 01:35:40,12927451520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118479.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3725.5,615462.8,68804312.0,772475.1,0
2018-06-15 01:35:41,12047666608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118480.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3725.6,615465.1,68804312.0,772475.1,0
2018-06-15 01:35:42,11318910272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118481.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3725.9,615461.6,68804312.0,772475.1,0
2018-06-15 01:35:43,13275502816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118482.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3726.2,615458.3,68804312.0,772475.1,0
2018-06-15 01:35:44,13501686240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118483.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3726.2,615460.4,68804312.0,772475.1,0
2018-06-15 01:35:45,13719627680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118484.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3726.3,615459.6,68804312.0,772475.1,0
2018-06-15 01:35:46,13874408672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118484.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3726.5,615460.6,68804312.0,772475.1,0
2018-06-15 01:35:47,14111792112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118485.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3726.6,615457.8,68804312.0,772475.1,0
2018-06-15 01:35:48,14268614512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118483.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3726.9,615458.2,68804312.0,772475.1,0
2018-06-15 01:35:49,10395911656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118485.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3726.9,615456.3,68804312.0,772475.1,0
2018-06-15 01:35:50,13574679008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118469.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3726.9,615474.6,68804312.0,772475.1,0
2018-06-15 01:35:51,13075163184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118468.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3726.8,615477.1,68804312.0,772475.1,0
2018-06-15 01:35:52,12401927040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118468.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3726.9,615472.4,68804312.0,772475.1,0
2018-06-15 01:35:53,13900044352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118469.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3727.3,615471.9,68804312.0,772475.1,0
2018-06-15 01:35:54,14168896040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118469.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3727.4,615470.4,68804312.0,772475.1,0
2018-06-15 01:35:55,14450836976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118470.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3727.4,615468.9,68804312.0,772475.1,0
2018-06-15 01:35:56,14724294824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118470.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3727.7,615470.1,68804312.0,772475.1,0
2018-06-15 01:35:57,14980607816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118466.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3727.7,615476.3,68804312.0,772475.1,0
2018-06-15 01:35:58,11159066480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118464.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3728.0,615474.0,68804312.0,772475.1,0
2018-06-15 01:35:59,11446614440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118463.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3728.0,615479.7,68804312.0,772475.1,0
2018-06-15 01:36:00,14542377656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118474.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3727.9,615468.6,68804312.0,772475.1,0
2018-06-15 01:36:01,4869757760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118474.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3728.0,615465.5,68804312.0,772475.1,0
2018-06-15 01:36:02,4153270320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118461.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3728.0,615481.4,68804312.0,772475.1,0
2018-06-15 01:36:03,3497215768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118462.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3728.4,615480.2,68804312.0,772475.1,0
2018-06-15 01:36:04,3703831384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118462.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3728.6,615474.5,68804312.0,772475.1,0
2018-06-15 01:36:05,4043101216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118462.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3728.6,615482.7,68804312.0,772475.1,0
2018-06-15 01:36:06,4231503208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118461.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3728.9,615480.8,68804312.0,772475.1,0
2018-06-15 01:36:07,4388109168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118459.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3728.9,615478.1,68804312.0,772475.1,0
2018-06-15 01:36:08,4661345744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118459.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3729.0,615480.1,68804312.0,772475.1,0
2018-06-15 01:36:09,4823083976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118459.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3729.0,615479.7,68804312.0,772475.1,0
2018-06-15 01:36:10,3884576760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118460.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3729.0,615476.3,68804312.0,772475.1,0
2018-06-15 01:36:11,7452082216.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952919006347656,-1.0,49146816.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867203791338698,-1.0,-1.0,68804312.0,-1.0,0
2018-06-15 01:36:12,6793087104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118460.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3729.1,615474.6,68804312.0,772475.1,0
2018-06-15 01:36:13,5367023288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118450.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3729.4,615489.1,68804312.0,772475.1,0
2018-06-15 01:36:14,5585176888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118451.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3729.5,615483.5,68804312.0,772475.1,0
2018-06-15 01:36:15,5811512760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118451.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3729.6,615489.3,68804312.0,772475.1,0
2018-06-15 01:36:16,6009080472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118536.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3729.8,615404.1,68804312.0,772475.1,0
2018-06-15 01:36:17,6258705720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118535.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3730.0,615406.4,68804312.0,772475.1,0
2018-06-15 01:36:18,6497799416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118460.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3730.1,615478.4,68804312.0,772475.1,0
2018-06-15 01:36:19,6656214480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118461.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3730.3,615479.7,68804312.0,772475.1,0
2018-06-15 01:36:20,8173509160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118461.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3730.2,615481.2,68804312.0,772475.1,0
2018-06-15 01:36:21,7850760560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118555.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3730.2,615376.5,68804312.0,772475.1,0
2018-06-15 01:36:22,7328067032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118556.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3730.3,615386.5,68804312.0,772475.1,0
2018-06-15 01:36:23,6823571032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118554.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3730.6,615388.4,68804312.0,772475.1,0
2018-06-15 01:36:24,8078066856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118539.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3730.7,615403.8,68804312.0,772475.1,0
2018-06-15 01:36:25,8277783768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118511.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3730.9,615430.4,68804312.0,772475.1,0
2018-06-15 01:36:26,8449211832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118512.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3731.1,615427.1,68804312.0,772475.1,0
2018-06-15 01:36:27,8633705112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118511.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3731.2,615429.2,68804312.0,772475.1,0
2018-06-15 01:36:28,8831692392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118512.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3731.4,615429.1,68804312.0,772475.1,0
2018-06-15 01:36:29,5016758776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118512.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3731.4,615429.2,68804312.0,772475.1,0
2018-06-15 01:36:30,7983848752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118512.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3731.3,615429.4,68804312.0,772475.1,0
2018-06-15 01:36:31,7183832032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118514.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3731.4,615426.8,68804312.0,772475.1,0
2018-06-15 01:36:32,6311625808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118511.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3731.4,615430.2,68804312.0,772475.1,0
2018-06-15 01:36:33,5577303656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118507.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3731.8,615434.3,68804312.0,772475.1,0
2018-06-15 01:36:34,6018415184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118508.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3731.8,615435.3,68804312.0,772475.1,0
2018-06-15 01:36:35,6167541440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118507.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3732.0,615435.0,68804312.0,772475.1,0
2018-06-15 01:36:36,6398407896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118507.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3732.2,615432.9,68804312.0,772475.1,0
2018-06-15 01:36:37,6552120032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118508.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3732.2,615431.7,68804312.0,772475.1,0
2018-06-15 01:36:38,6874141664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118508.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3732.5,615430.5,68804312.0,772475.1,0
2018-06-15 01:36:39,7178890120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118510.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3732.5,615431.8,68804312.0,772475.1,0
2018-06-15 01:36:40,6259490728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118511.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3732.5,615430.8,68804312.0,772475.1,0
2018-06-15 01:36:41,10062917424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118514.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3732.6,615428.8,68804312.0,772475.1,0
2018-06-15 01:36:42,9376757744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118516.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3732.8,615423.5,68804312.0,772475.1,0
2018-06-15 01:36:43,8495855832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118517.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3733.1,615424.0,68804312.0,772475.1,0
2018-06-15 01:36:44,8803926320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118517.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3733.0,615422.2,68804312.0,772475.1,0
2018-06-15 01:36:45,8992803512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118517.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3733.2,615422.7,68804312.0,772475.1,0
2018-06-15 01:36:46,9229625496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118511.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3733.2,615424.1,68804312.0,772475.1,0
2018-06-15 01:36:47,9455757840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118510.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3733.2,615427.7,68804312.0,772475.1,0
2018-06-15 01:36:48,9747525808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118511.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3733.2,615426.7,68804312.0,772475.1,0
2018-06-15 01:36:49,9877577112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118511.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3733.5,615429.1,68804312.0,772475.1,0
2018-06-15 01:36:50,9056547528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118512.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3733.5,615424.9,68804312.0,772475.1,0
2018-06-15 01:36:51,8385341592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118512.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3733.5,615417.2,68804312.0,772475.1,0
2018-06-15 01:36:52,7866147952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118488.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3733.7,615448.7,68804312.0,772475.1,0
2018-06-15 01:36:53,6755098976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118466.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3734.0,615469.9,68804312.0,772475.1,0
2018-06-15 01:36:54,7095168720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118468.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3734.1,615468.2,68804312.0,772475.1,0
2018-06-15 01:36:55,7301410320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118468.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3734.2,615469.9,68804312.0,772475.1,0
2018-06-15 01:36:56,7520988968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118468.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3734.4,615448.6,68804312.0,772475.1,0
2018-06-15 01:36:57,7703476120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118468.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3734.5,615459.0,68804312.0,772475.1,0
2018-06-15 01:36:58,7831285952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118469.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3734.7,615463.6,68804312.0,772475.1,0
2018-06-15 01:36:59,8103264328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118469.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3734.7,615464.1,68804312.0,772475.1,0
2018-06-15 01:37:00,7248713080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118467.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3734.6,615461.2,68804312.0,772475.1,0
2018-06-15 01:37:01,10878786984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118553.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3734.8,615380.0,68804312.0,772475.1,0
2018-06-15 01:37:02,10280308056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118554.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3734.8,615380.6,68804312.0,772475.1,0
2018-06-15 01:37:03,9570997472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118555.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3735.1,615374.0,68804312.0,772475.1,0
2018-06-15 01:37:04,10070539856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118557.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3735.2,615378.1,68804312.0,772475.1,0
2018-06-15 01:37:06,10655620472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118557.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3735.6,615374.1,68804312.0,772475.1,0
2018-06-15 01:37:07,10929998976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118558.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3735.7,615375.4,68804312.0,772475.1,0
2018-06-15 01:37:08,11146061232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118558.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3735.9,615375.8,68804312.0,772475.1,0
2018-06-15 01:37:09,11332598744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118540.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3735.9,615391.9,68804312.0,772475.1,0
2018-06-15 01:37:10,8715667008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118539.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3735.8,615394.5,68804312.0,772475.1,0
2018-06-15 01:37:11,12394619448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118537.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3735.8,615389.7,68804312.0,772475.1,0
2018-06-15 01:37:12,11930864864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118538.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3735.9,615394.4,68804312.0,772475.1,0
2018-06-15 01:37:13,11791086032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118521.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3736.1,615412.1,68804312.0,772475.1,0
2018-06-15 01:37:14,10672472048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118521.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3736.2,615410.6,68804312.0,772475.1,0
2018-06-15 01:37:15,10910209328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118522.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3736.3,615405.9,68804312.0,772475.1,0
2018-06-15 01:37:16,11068026208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118523.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3736.5,615409.0,68804312.0,772475.1,0
2018-06-15 01:37:17,11270023592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118523.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3736.7,615408.0,68804312.0,772475.1,0
2018-06-15 01:37:18,11483152664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118524.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3736.9,615407.1,68804312.0,772475.1,0
2018-06-15 01:37:19,11641339192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118524.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3736.9,615408.2,68804312.0,772475.1,0
2018-06-15 01:37:20,10810250472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118524.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3736.9,615409.4,68804312.0,772475.1,0
2018-06-15 01:37:21,10162483000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118524.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3737.0,615407.3,68804312.0,772475.1,0
2018-06-15 01:37:22,9278586280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118524.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3737.1,615406.1,68804312.0,772475.1,0
2018-06-15 01:37:23,11938410840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118525.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3737.3,615408.6,68804312.0,772475.1,0
2018-06-15 01:37:24,12178742808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118523.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3737.5,615408.3,68804312.0,772475.1,0
2018-06-15 01:37:25,12305584024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118523.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3737.7,615409.0,68804312.0,772475.1,0
2018-06-15 01:37:26,12508015864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118573.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3737.8,615358.4,68804312.0,772475.1,0
2018-06-15 01:37:27,12696433752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118573.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3737.9,615355.4,68804312.0,772475.1,0
2018-06-15 01:37:28,12823277008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118574.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3738.2,615356.5,68804312.0,772475.1,0
2018-06-15 01:37:29,13072918336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118549.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3738.2,615380.6,68804312.0,772475.1,0
2018-06-15 01:37:30,12324796176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118549.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3738.1,615382.5,68804312.0,772475.1,0
2018-06-15 01:37:31,11675062048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118550.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3738.3,615381.3,68804312.0,772475.1,0
2018-06-15 01:37:32,11252425280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118551.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3738.5,615379.4,68804312.0,772475.1,0
2018-06-15 01:37:33,13575975296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118552.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3738.8,615375.9,68804312.0,772475.1,0
2018-06-15 01:37:34,9478543616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118547.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3738.8,615375.5,68804312.0,772475.1,0
2018-06-15 01:37:35,9707027808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118547.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3738.9,615380.8,68804312.0,772475.1,0
2018-06-15 01:37:36,9992908760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118547.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3739.1,615381.3,68804312.0,772475.1,0
2018-06-15 01:37:37,10150589824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118547.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3739.1,615380.4,68804312.0,772475.1,0
2018-06-15 01:37:38,10346821360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118548.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3739.4,615379.8,68804312.0,772475.1,0
2018-06-15 01:37:39,10660891008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118519.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3739.4,615410.5,68804312.0,772475.1,0
2018-06-15 01:37:40,13241716072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118519.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3739.4,615408.0,68804312.0,772475.1,0
2018-06-15 01:37:41,12847876920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118520.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3739.5,615405.9,68804312.0,772475.1,0
2018-06-15 01:37:42,12429549896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118521.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3739.6,615406.2,68804312.0,772475.1,0
2018-06-15 01:37:43,10424855496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118522.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.1,615406.4,68804312.0,772475.1,0
2018-06-15 01:37:44,10629052128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118523.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.1,615407.7,68804312.0,772475.1,0
2018-06-15 01:37:45,10917044928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118523.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.2,615402.7,68804312.0,772475.1,0
2018-06-15 01:37:46,11069110680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118524.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.4,615403.3,68804312.0,772475.1,0
2018-06-15 01:37:47,11373219656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118523.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.4,615402.7,68804312.0,772475.1,0
2018-06-15 01:37:48,11632803816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118524.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.7,615400.4,68804312.0,772475.1,0
2018-06-15 01:37:49,11774304248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118524.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.7,615402.3,68804312.0,772475.1,0
2018-06-15 01:37:50,11840827336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118528.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.7,615395.1,68804312.0,772475.1,0
2018-06-15 01:37:51,11356549968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118483.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3739.5,615438.8,68804312.0,772475.1,0
2018-06-15 01:37:52,10742295936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118516.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3739.6,615408.3,68804312.0,772475.1,0
2018-06-15 01:37:53,13502894944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118467.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.0,615459.4,68804312.0,772475.1,0
2018-06-15 01:37:54,13766236528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118464.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.0,615461.6,68804312.0,772475.1,0
2018-06-15 01:37:55,13894626424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118526.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.1,615391.8,68804312.0,772475.1,0
2018-06-15 01:37:56,14141284648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118526.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.2,615400.2,68804312.0,772475.1,0
2018-06-15 01:37:57,14402864056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118527.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.4,615399.3,68804312.0,772475.1,0
2018-06-15 01:37:58,14598764032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118474.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.7,615449.2,68804312.0,772475.1,0
2018-06-15 01:37:59,14799727736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118474.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.7,615452.2,68804312.0,772475.1,0
2018-06-15 01:38:00,13747453384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118475.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.7,615450.6,68804312.0,772475.1,0
2018-06-15 01:38:01,4187738696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118477.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.8,615441.6,68804312.0,772475.1,0
2018-06-15 01:38:02,3563935480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118477.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3740.9,615448.3,68804312.0,772475.1,0
2018-06-15 01:38:03,7492589328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118478.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3741.1,615445.4,68804312.0,772475.1,0
2018-06-15 01:38:04,5099909672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118477.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3741.2,615448.6,68804312.0,772475.1,0
2018-06-15 01:38:05,5305248952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118470.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3741.3,615456.1,68804312.0,772475.1,0
2018-06-15 01:38:06,5465753960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118471.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3741.4,615443.7,68804312.0,772475.1,0
2018-06-15 01:38:07,5589389304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118471.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3741.7,615453.3,68804312.0,772475.1,0
2018-06-15 01:38:08,5863928320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118432.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3741.9,615493.5,68804312.0,772475.1,0
2018-06-15 01:38:09,6025857512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118432.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3741.9,615493.8,68804312.0,772475.1,0
2018-06-15 01:38:10,4514812384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118433.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3741.9,615493.8,68804312.0,772475.1,0
2018-06-15 01:38:11,8174933728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118433.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3741.9,615493.1,68804312.0,772475.1,0
2018-06-15 01:38:12,7569907056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118434.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3742.1,615491.4,68804312.0,772475.1,0
2018-06-15 01:38:13,6690209688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118435.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3742.5,615488.9,68804312.0,772475.1,0
2018-06-15 01:38:14,7502832624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118515.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3742.6,615408.1,68804312.0,772475.1,0
2018-06-15 01:38:15,7836104016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118515.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3742.7,615410.2,68804312.0,772475.1,0
2018-06-15 01:38:16,8068832584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118515.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3742.9,615408.2,68804312.0,772475.1,0
2018-06-15 01:38:17,8211622920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118486.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3743.0,615440.0,68804312.0,772475.1,0
2018-06-15 01:38:18,8403466496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118486.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3743.4,615437.2,68804312.0,772475.1,0
2018-06-15 01:38:19,4538709096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118487.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3743.4,615434.5,68804312.0,772475.1,0
2018-06-15 01:38:20,7597930320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118463.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3743.3,615461.2,68804312.0,772475.1,0
2018-06-15 01:38:21,6996864968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118463.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3743.4,615461.8,68804312.0,772475.1,0
2018-06-15 01:38:22,6080926864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118463.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3743.5,615461.9,68804312.0,772475.1,0
2018-06-15 01:38:23,4684971248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118464.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3743.8,615456.2,68804312.0,772475.1,0
2018-06-15 01:38:24,5054210720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118464.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3743.9,615457.7,68804312.0,772475.1,0
2018-06-15 01:38:25,5255242152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118464.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3743.9,615454.2,68804312.0,772475.1,0
2018-06-15 01:38:26,5543825040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118465.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3744.0,615457.1,68804312.0,772475.1,0
2018-06-15 01:38:27,5829538688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118465.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3744.2,615456.0,68804312.0,772475.1,0
2018-06-15 01:38:28,5957734136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118465.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3744.5,615457.5,68804312.0,772475.1,0
2018-06-15 01:38:29,6292298904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118466.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3744.5,615457.5,68804312.0,772475.1,0
2018-06-15 01:38:30,5301187344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118464.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3744.5,615455.3,68804312.0,772475.1,0
2018-06-15 01:38:31,9073390656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118457.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3744.6,615465.6,68804312.0,772475.1,0
2018-06-15 01:38:32,8122682136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118458.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3744.7,615464.1,68804312.0,772475.1,0
2018-06-15 01:38:33,7071223528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118439.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3745.0,615482.0,68804312.0,772475.1,0
2018-06-15 01:38:34,7364461536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118436.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3744.9,615480.3,68804312.0,772475.1,0
2018-06-15 01:38:35,7590272712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118437.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3745.0,615484.3,68804312.0,772475.1,0
2018-06-15 01:38:36,7806086536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118436.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3745.2,615488.1,68804312.0,772475.1,0
2018-06-15 01:38:37,8010376472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118432.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3745.1,615487.4,68804312.0,772475.1,0
2018-06-15 01:38:38,8260287424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118432.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3745.4,615493.2,68804312.0,772475.1,0
2018-06-15 01:38:39,8528329824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118432.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3745.5,615492.6,68804312.0,772475.1,0
2018-06-15 01:38:40,7224076352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118432.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3745.4,615493.5,68804312.0,772475.1,0
2018-06-15 01:38:41,6292092920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118433.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3745.5,615474.8,68804312.0,772475.1,0
2018-06-15 01:38:42,9959740776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118433.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3745.6,615486.4,68804312.0,772475.1,0
2018-06-15 01:38:43,8111142040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118446.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3745.9,615469.3,68804312.0,772475.1,0
2018-06-15 01:38:44,8417662656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118446.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3745.9,615467.8,68804312.0,772475.1,0
2018-06-15 01:38:45,8631452208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118445.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3746.1,615472.5,68804312.0,772475.1,0
2018-06-15 01:38:46,8836776152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118445.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3746.1,615471.6,68804312.0,772475.1,0
2018-06-15 01:38:47,9077646232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118446.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3746.3,615471.4,68804312.0,772475.1,0
2018-06-15 01:38:48,9237641368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118446.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3746.5,615474.7,68804312.0,772475.1,0
2018-06-15 01:38:49,9442893064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118446.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3746.6,615473.6,68804312.0,772475.1,0
2018-06-15 01:38:50,8809611976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118450.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3746.6,615469.0,68804312.0,772475.1,0
2018-06-15 01:38:51,8247963792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118451.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3746.7,615467.4,68804312.0,772475.1,0
2018-06-15 01:38:52,7686692168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118441.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3746.8,615476.4,68804312.0,772475.1,0
2018-06-15 01:38:53,8963947848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118434.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3747.2,615476.3,68804312.0,772475.1,0
2018-06-15 01:38:54,9302985632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118434.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3747.3,615482.7,68804312.0,772475.1,0
2018-06-15 01:38:55,9527319352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118433.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3747.3,615489.1,68804312.0,772475.1,0
2018-06-15 01:38:56,9729748664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118432.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3747.5,615482.2,68804312.0,772475.1,0
2018-06-15 01:38:57,10012017696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118433.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3747.5,615488.1,68804312.0,772475.1,0
2018-06-15 01:38:58,10220302952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118433.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3747.8,615487.6,68804312.0,772475.1,0
2018-06-15 01:38:59,10422534216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118433.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3747.7,615486.3,68804312.0,772475.1,0
2018-06-15 01:39:00,9680631256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118431.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3747.8,615486.0,68804312.0,772475.1,0
2018-06-15 01:39:01,9282535160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118460.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3747.9,615457.8,68804312.0,772475.1,0
2018-06-15 01:39:02,9044180840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118454.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3747.9,615462.9,68804312.0,772475.1,0
2018-06-15 01:39:03,7775591584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118454.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3748.2,615461.9,68804312.0,772475.1,0
2018-06-15 01:39:04,7910118648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118455.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3748.4,615461.3,68804312.0,772475.1,0
2018-06-15 01:39:05,8202597816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118455.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3748.5,615461.0,68804312.0,772475.1,0
2018-06-15 01:39:06,8389960680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118456.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3748.5,615456.4,68804312.0,772475.1,0
2018-06-15 01:39:07,8522260984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118456.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3748.6,615458.2,68804312.0,772475.1,0
2018-06-15 01:39:08,8792768752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118456.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3748.9,615458.0,68804312.0,772475.1,0
2018-06-15 01:39:09,9053332600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118457.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3749.0,615456.2,68804312.0,772475.1,0
2018-06-15 01:39:10,8220548496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118456.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3749.0,615455.5,68804312.0,772475.1,0
2018-06-15 01:39:11,7781870168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118457.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3749.1,615455.4,68804312.0,772475.1,0
2018-06-15 01:39:12,11890682088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118457.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3749.2,615450.9,68804312.0,772475.1,0
2018-06-15 01:39:13,10047641168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118458.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3749.5,615456.7,68804312.0,772475.1,0
2018-06-15 01:39:14,10383912768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118459.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3749.5,615457.7,68804312.0,772475.1,0
2018-06-15 01:39:15,10606946800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118459.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3749.7,615456.1,68804312.0,772475.1,0
2018-06-15 01:39:16,10765681352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118498.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3749.9,615406.1,68804312.0,772475.1,0
2018-06-15 01:39:17,10938110672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118498.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3749.9,615418.9,68804312.0,772475.1,0
2018-06-15 01:39:18,11154058328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118499.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3750.2,615417.3,68804312.0,772475.1,0
2018-06-15 01:39:19,11378845448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118456.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3750.1,615462.0,68804312.0,772475.1,0
2018-06-15 01:39:20,10553311144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118477.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3750.2,615438.0,68804312.0,772475.1,0
2018-06-15 01:39:21,10008112872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118478.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3750.3,615435.5,68804312.0,772475.1,0
2018-06-15 01:39:22,9543336200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118481.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3750.4,615432.4,68804312.0,772475.1,0
2018-06-15 01:39:23,8603248752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118482.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3750.7,615431.4,68804312.0,772475.1,0
2018-06-15 01:39:24,8879127360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118478.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3750.5,615436.3,68804312.0,772475.1,0
2018-06-15 01:39:25,9103261360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118577.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3750.7,615337.7,68804312.0,772475.1,0
2018-06-15 01:39:26,9442233360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118593.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3750.8,615320.6,68804312.0,772475.1,0
2018-06-15 01:39:27,9699655736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118589.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3751.0,615323.2,68804312.0,772475.1,0
2018-06-15 01:39:28,9831192040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118589.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3751.3,615321.8,68804312.0,772475.1,0
2018-06-15 01:39:29,10043686088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118589.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3751.2,615324.3,68804312.0,772475.1,0
2018-06-15 01:39:30,9273946880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118590.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3751.3,615323.0,68804312.0,772475.1,0
2018-06-15 01:39:31,12775360456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118544.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3751.4,615368.7,68804312.0,772475.1,0
2018-06-15 01:39:32,12164675776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118530.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3751.5,615382.8,68804312.0,772475.1,0
2018-06-15 01:39:33,10912494584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118495.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3751.7,615420.0,68804312.0,772475.1,0
2018-06-15 01:39:34,11189291048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118496.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3751.9,615417.7,68804312.0,772475.1,0
2018-06-15 01:39:35,11333898728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118502.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3752.0,615413.6,68804312.0,772475.1,0
2018-06-15 01:39:36,11599486568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118521.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3752.0,615391.1,68804312.0,772475.1,0
2018-06-15 01:39:37,11827092264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118530.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3752.1,615381.8,68804312.0,772475.1,0
2018-06-15 01:39:38,11973918432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118539.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3752.3,615373.9,68804312.0,772475.1,0
2018-06-15 01:39:39,12243239672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118613.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3752.3,615295.5,68804312.0,772475.1,0
2018-06-15 01:39:40,11501912136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118629.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3752.3,615281.3,68804312.0,772475.1,0
2018-06-15 01:39:41,11054706736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118628.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3752.2,615280.8,68804312.0,772475.1,0
2018-06-15 01:39:42,10666013136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118602.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3752.3,615306.1,68804312.0,772475.1,0
2018-06-15 01:39:43,13998174816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118603.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3752.6,615307.2,68804312.0,772475.1,0
2018-06-15 01:39:44,10091695008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118604.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3752.8,615303.9,68804312.0,772475.1,0
2018-06-15 01:39:45,10356715784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118605.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3752.9,615306.9,68804312.0,772475.1,0
2018-06-15 01:39:46,10557038248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118605.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3753.2,615301.1,68804312.0,772475.1,0
2018-06-15 01:39:47,10757286600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118606.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3753.1,615303.1,68804312.0,772475.1,0
2018-06-15 01:39:48,10944687904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118606.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3753.4,615288.1,68804312.0,772475.1,0
2018-06-15 01:39:49,11150671456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118606.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3753.4,615304.4,68804312.0,772475.1,0
2018-06-15 01:39:50,10411009488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118678.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3753.4,615233.5,68804312.0,772475.1,0
2018-06-15 01:39:51,14452317496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118679.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3753.6,615229.1,68804312.0,772475.1,0
2018-06-15 01:39:52,13981570408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118657.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3753.7,615253.5,68804312.0,772475.1,0
2018-06-15 01:39:53,12860639848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118658.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3754.1,615252.2,68804312.0,772475.1,0
2018-06-15 01:39:54,13050193304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118659.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3754.1,615241.9,68804312.0,772475.1,0
2018-06-15 01:39:55,13245473680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118652.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3754.2,615259.3,68804312.0,772475.1,0
2018-06-15 01:39:56,13574925200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118651.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3754.3,615256.4,68804312.0,772475.1,0
2018-06-15 01:39:57,13736961112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118639.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3754.4,615266.5,68804312.0,772475.1,0
2018-06-15 01:39:58,13865244376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118639.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3754.7,615268.2,68804312.0,772475.1,0
2018-06-15 01:39:59,14012632656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118640.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3754.7,615273.7,68804312.0,772475.1,0
2018-06-15 01:40:00,13122906976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118636.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3754.7,615256.1,68804312.0,772475.1,0
2018-06-15 01:40:01,12563811280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118641.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3754.8,615267.6,68804312.0,772475.1,0
2018-06-15 01:40:02,12379281096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118641.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3754.8,615270.7,68804312.0,772475.1,0
2018-06-15 01:40:03,14747802368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118629.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3755.0,615279.0,68804312.0,772475.1,0
2018-06-15 01:40:04,14986127496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118630.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3755.0,615279.3,68804312.0,772475.1,0
2018-06-15 01:40:05,15232660912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118672.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3755.4,615233.5,68804312.0,772475.1,0
2018-06-15 01:40:06,11289633384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118673.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3755.5,615226.9,68804312.0,772475.1,0
2018-06-15 01:40:07,11456718496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118674.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3755.6,615232.1,68804312.0,772475.1,0
2018-06-15 01:40:08,11699624296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118674.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3755.9,615235.0,68804312.0,772475.1,0
2018-06-15 01:40:09,12034273864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118673.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3755.9,615237.0,68804312.0,772475.1,0
2018-06-15 01:40:10,15249019016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118673.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3756.0,615229.6,68804312.0,772475.1,0
2018-06-15 01:40:11,6090325992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118674.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3756.1,615230.0,68804312.0,772475.1,0
2018-06-15 01:40:12,5750775856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118665.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3756.2,615240.3,68804312.0,772475.1,0
2018-06-15 01:40:13,5216003336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118648.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3756.6,615257.8,68804312.0,772475.1,0
2018-06-15 01:40:14,5850807040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118647.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3756.5,615247.8,68804312.0,772475.1,0
2018-06-15 01:40:15,6013322016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118646.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3756.6,615261.7,68804312.0,772475.1,0
2018-06-15 01:40:16,6211767080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118646.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3756.7,615259.7,68804312.0,772475.1,0
2018-06-15 01:40:17,6490998840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118634.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3756.9,615272.4,68804312.0,772475.1,0
2018-06-15 01:40:18,6725857768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118634.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3757.2,615271.7,68804312.0,772475.1,0
2018-06-15 01:40:19,6929944872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118635.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3757.2,615272.1,68804312.0,772475.1,0
2018-06-15 01:40:20,6048731032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118660.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3757.1,615245.7,68804312.0,772475.1,0
2018-06-15 01:40:21,5415918248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118658.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3757.1,615248.1,68804312.0,772475.1,0
2018-06-15 01:40:22,4987186424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118648.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3757.2,615249.4,68804312.0,772475.1,0
2018-06-15 01:40:23,7770888416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118648.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3757.6,615256.8,68804312.0,772475.1,0
2018-06-15 01:40:24,8138679640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118648.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3757.6,615254.8,68804312.0,772475.1,0
2018-06-15 01:40:25,8375454872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118649.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3757.7,615254.8,68804312.0,772475.1,0
2018-06-15 01:40:26,8548432752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118649.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3757.9,615256.3,68804312.0,772475.1,0
2018-06-15 01:40:27,4698130984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118658.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3758.0,615244.2,68804312.0,772475.1,0
2018-06-15 01:40:28,4829841592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118644.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3758.1,615257.3,68804312.0,772475.1,0
2018-06-15 01:40:29,5080922760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118644.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3758.0,615261.5,68804312.0,772475.1,0
2018-06-15 01:40:30,8228870568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118653.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3758.0,615248.9,68804312.0,772475.1,0
2018-06-15 01:40:31,7841001168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118652.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3758.1,615246.2,68804312.0,772475.1,0
2018-06-15 01:40:32,7277658104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118653.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3758.2,615247.2,68804312.0,772475.1,0
2018-06-15 01:40:33,6301569768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118653.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3758.5,615246.2,68804312.0,772475.1,0
2018-06-15 01:40:34,6472086856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118624.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3758.6,615275.4,68804312.0,772475.1,0
2018-06-15 01:40:35,6713893080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118707.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3758.7,615196.4,68804312.0,772475.1,0
2018-06-15 01:40:36,6979224704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118707.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3758.9,615197.7,68804312.0,772475.1,0
2018-06-15 01:40:37,7182643080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118655.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3759.0,615248.1,68804312.0,772475.1,0
2018-06-15 01:40:38,7353830216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118656.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3759.2,615245.3,68804312.0,772475.1,0
2018-06-15 01:40:39,7541771024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952919006347656,0.1,49146816.0,118656.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3759.2,615248.8,68804312.0,772475.1,0
2018-06-15 01:40:40,6539713152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195252482096354,0.1,49136896.0,118656.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3759.2,615247.6,68804312.0,772475.1,0
2018-06-15 01:40:41,5643467576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195252482096354,0.1,49136896.0,118657.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3759.4,615245.8,68804312.0,772475.1,0
2018-06-15 01:40:42,9589298520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195252482096354,0.1,49136896.0,118658.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3759.4,615246.0,68804312.0,772475.1,0
2018-06-15 01:40:43,8727820544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195252482096354,0.1,49136896.0,118662.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3759.8,615240.8,68804312.0,772475.1,0
2018-06-15 01:40:44,8982860016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195252482096354,0.1,49136896.0,118663.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3759.7,615241.3,68804312.0,772475.1,0
2018-06-15 01:40:45,9243708216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195252482096354,0.1,49136896.0,118663.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3760.1,615238.0,68804312.0,772475.1,0
2018-06-15 01:40:46,9403119080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195252482096354,0.1,49136896.0,118663.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3760.1,615234.0,68804312.0,772475.1,0
2018-06-15 01:40:47,9645878392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195252482096354,0.1,49136896.0,118633.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3760.2,615269.6,68804312.0,772475.1,0
2018-06-15 01:40:48,9933818976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195252482096354,0.1,49136896.0,118633.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3760.5,615270.4,68804312.0,772475.1,0
2018-06-15 01:40:49,6085435072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195252482096354,0.1,49136896.0,118633.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3760.5,615263.7,68804312.0,772475.1,0
2018-06-15 01:40:50,9328211304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118634.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3760.5,615267.3,68804312.0,772475.1,0
2018-06-15 01:40:51,8628187048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118634.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3760.6,615263.2,68804312.0,772475.1,0
2018-06-15 01:40:52,8127729480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118636.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3760.8,615258.1,68804312.0,772475.1,0
2018-06-15 01:40:53,6889091288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118636.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3761.2,615264.4,68804312.0,772475.1,0
2018-06-15 01:40:54,7109982728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118637.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3761.2,615266.2,68804312.0,772475.1,0
2018-06-15 01:40:55,7263918248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118639.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3761.3,615251.8,68804312.0,772475.1,0
2018-06-15 01:40:56,7486125536.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952829996744792,-1.0,49144576.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867203791338698,-1.0,-1.0,68804312.0,-1.0,0
2018-06-15 01:40:57,7720217400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118640.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3761.5,615260.7,68804312.0,772475.1,0
2018-06-15 01:40:58,7922803648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118640.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3761.7,615258.8,68804312.0,772475.1,0
2018-06-15 01:40:59,8195565776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118640.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3761.8,615258.2,68804312.0,772475.1,0
2018-06-15 01:41:00,6867028160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118625.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3761.8,615273.5,68804312.0,772475.1,0
2018-06-15 01:41:01,10342081424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118715.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3761.7,615185.5,68804312.0,772475.1,0
2018-06-15 01:41:02,9756802456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118714.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3761.6,615185.2,68804312.0,772475.1,0
2018-06-15 01:41:03,8644635128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118682.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3761.8,615218.4,68804312.0,772475.1,0
2018-06-15 01:41:04,8781803368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118653.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3762.1,615247.3,68804312.0,772475.1,0
2018-06-15 01:41:05,9027797992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118653.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3762.2,615246.3,68804312.0,772475.1,0
2018-06-15 01:41:06,9217196504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118654.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3762.4,615247.1,68804312.0,772475.1,0
2018-06-15 01:41:07,9443807744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118655.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3762.5,615244.5,68804312.0,772475.1,0
2018-06-15 01:41:08,9781809144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118657.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3762.7,615243.9,68804312.0,772475.1,0
2018-06-15 01:41:09,10014134920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118657.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3762.8,615242.7,68804312.0,772475.1,0
2018-06-15 01:41:10,9079658392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118655.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3762.7,615245.8,68804312.0,772475.1,0
2018-06-15 01:41:11,8700689024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118654.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3762.7,615245.4,68804312.0,772475.1,0
2018-06-15 01:41:12,8377312256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118654.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3762.8,615241.4,68804312.0,772475.1,0
2018-06-15 01:41:13,12006195248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118652.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3763.3,615247.8,68804312.0,772475.1,0
2018-06-15 01:41:14,7960688712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118653.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3763.3,615246.9,68804312.0,772475.1,0
2018-06-15 01:41:15,8122663008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118616.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3763.4,615281.3,68804312.0,772475.1,0
2018-06-15 01:41:16,8252685704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118616.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3763.4,615281.5,68804312.0,772475.1,0
2018-06-15 01:41:17,8584197240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118636.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3763.6,615261.7,68804312.0,772475.1,0
2018-06-15 01:41:18,8770932072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118644.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3763.6,615249.6,68804312.0,772475.1,0
2018-06-15 01:41:19,8996915872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118653.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3763.7,615248.9,68804312.0,772475.1,0
2018-06-15 01:41:20,8230672224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118678.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3763.9,615218.4,68804312.0,772475.1,0
2018-06-15 01:41:21,12132902184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118677.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3763.9,615222.4,68804312.0,772475.1,0
2018-06-15 01:41:22,11579427408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118678.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3763.9,615220.7,68804312.0,772475.1,0
2018-06-15 01:41:23,10111864488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118671.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3764.2,615225.6,68804312.0,772475.1,0
2018-06-15 01:41:24,10345239184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118672.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3764.2,615221.9,68804312.0,772475.1,0
2018-06-15 01:41:25,10571699256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118671.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3764.5,615223.3,68804312.0,772475.1,0
2018-06-15 01:41:26,10717164760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118673.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3764.5,615220.7,68804312.0,772475.1,0
2018-06-15 01:41:27,10968669208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118673.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3764.6,615222.6,68804312.0,772475.1,0
2018-06-15 01:41:28,11167040688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118674.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3764.7,615221.7,68804312.0,772475.1,0
2018-06-15 01:41:29,11341561848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118674.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3765.0,615211.8,68804312.0,772475.1,0
2018-06-15 01:41:30,10394478656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118674.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3765.0,615223.0,68804312.0,772475.1,0
2018-06-15 01:41:31,9431218208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118674.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3765.0,615222.9,68804312.0,772475.1,0
2018-06-15 01:41:32,13150030912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118675.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3765.1,615196.4,68804312.0,772475.1,0
2018-06-15 01:41:33,12477661528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118678.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3765.4,615219.4,68804312.0,772475.1,0
2018-06-15 01:41:34,12720206016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118753.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3765.5,615143.0,68804312.0,772475.1,0
2018-06-15 01:41:35,13037227080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118753.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3765.6,615146.7,68804312.0,772475.1,0
2018-06-15 01:41:36,9160620944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118754.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3765.7,615144.3,68804312.0,772475.1,0
2018-06-15 01:41:37,9363896552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118755.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3766.0,615142.2,68804312.0,772475.1,0
2018-06-15 01:41:38,9561121984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118716.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3766.3,615182.4,68804312.0,772475.1,0
2018-06-15 01:41:39,9751588472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118715.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3766.3,615177.9,68804312.0,772475.1,0
2018-06-15 01:41:40,12883994304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118702.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3766.2,615194.8,68804312.0,772475.1,0
2018-06-15 01:41:41,12153633792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118702.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3766.3,615194.2,68804312.0,772475.1,0
2018-06-15 01:41:42,11484679728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118698.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3766.1,615197.5,68804312.0,772475.1,0
2018-06-15 01:41:43,10764021776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118699.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3766.5,615197.6,68804312.0,772475.1,0
2018-06-15 01:41:44,11046547320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118700.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3766.5,615194.1,68804312.0,772475.1,0
2018-06-15 01:41:45,11273863352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118700.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3766.7,615191.0,68804312.0,772475.1,0
2018-06-15 01:41:46,11469732784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118678.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3766.9,615217.7,68804312.0,772475.1,0
2018-06-15 01:41:47,11712114488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118678.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3766.9,615214.9,68804312.0,772475.1,0
2018-06-15 01:41:48,11967075840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118679.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3767.2,615213.5,68804312.0,772475.1,0
2018-06-15 01:41:49,12166868008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952829996744792,0.1,49144576.0,118679.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3767.2,615215.8,68804312.0,772475.1,0
2018-06-15 01:41:50,10915574104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118679.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3767.2,615214.7,68804312.0,772475.1,0
2018-06-15 01:41:51,14386630560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118678.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3767.3,615209.0,68804312.0,772475.1,0
2018-06-15 01:41:52,13752607624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118679.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3767.4,615215.4,68804312.0,772475.1,0
2018-06-15 01:41:53,12501924952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118680.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3767.8,615214.5,68804312.0,772475.1,0
2018-06-15 01:41:54,12671432056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118681.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3767.8,615211.5,68804312.0,772475.1,0
2018-06-15 01:41:55,12802950488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118681.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3768.0,615211.6,68804312.0,772475.1,0
2018-06-15 01:41:56,13039102480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118682.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3768.2,615210.7,68804312.0,772475.1,0
2018-06-15 01:41:57,13378059944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118683.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3768.3,615210.1,68804312.0,772475.1,0
2018-06-15 01:41:58,13601406672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118685.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3768.5,615208.8,68804312.0,772475.1,0
2018-06-15 01:41:59,13747845064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118685.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3768.5,615209.1,68804312.0,772475.1,0
2018-06-15 01:42:00,12848724768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118681.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3768.5,615208.9,68804312.0,772475.1,0
2018-06-15 01:42:01,12281597568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118654.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3768.5,615234.6,68804312.0,772475.1,0
2018-06-15 01:42:02,11689606896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118632.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3768.5,615257.3,68804312.0,772475.1,0
2018-06-15 01:42:03,14071032032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118618.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3768.9,615262.3,68804312.0,772475.1,0
2018-06-15 01:42:04,14275766496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118618.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3769.1,615272.1,68804312.0,772475.1,0
2018-06-15 01:42:05,14451301528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118618.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3769.2,615273.2,68804312.0,772475.1,0
2018-06-15 01:42:06,14776135904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118618.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3769.2,615272.0,68804312.0,772475.1,0
2018-06-15 01:42:07,14934559608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118619.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3769.4,615271.4,68804312.0,772475.1,0
2018-06-15 01:42:08,10972893048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118620.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3769.7,615270.3,68804312.0,772475.1,0
2018-06-15 01:42:10,14572126640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118614.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3769.7,615277.5,68804312.0,772475.1,0
2018-06-15 01:42:11,13760674160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118615.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3769.7,615273.8,68804312.0,772475.1,0
2018-06-15 01:42:12,4211092040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118630.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3769.8,615257.5,68804312.0,772475.1,0
2018-06-15 01:42:13,3568341760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118629.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3770.0,615259.7,68804312.0,772475.1,0
2018-06-15 01:42:14,4172700192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118629.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3770.0,615258.9,68804312.0,772475.1,0
2018-06-15 01:42:15,4433089888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118627.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3770.1,615259.8,68804312.0,772475.1,0
2018-06-15 01:42:16,4590251392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118628.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3770.3,615261.1,68804312.0,772475.1,0
2018-06-15 01:42:17,4735358688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118628.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3770.3,615260.4,68804312.0,772475.1,0
2018-06-15 01:42:18,4992500280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118611.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3770.6,615275.9,68804312.0,772475.1,0
2018-06-15 01:42:19,5148338104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118611.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3770.6,615279.0,68804312.0,772475.1,0
2018-06-15 01:42:20,4117676552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118611.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3770.6,615280.3,68804312.0,772475.1,0
2018-06-15 01:42:21,8141948432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118646.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3770.7,615244.8,68804312.0,772475.1,0
2018-06-15 01:42:22,7395255400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118647.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3770.8,615244.4,68804312.0,772475.1,0
2018-06-15 01:42:23,6113021216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118648.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3771.1,615242.7,68804312.0,772475.1,0
2018-06-15 01:42:24,6378826216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118648.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3771.2,615239.9,68804312.0,772475.1,0
2018-06-15 01:42:25,6577744816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118648.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3771.3,615238.2,68804312.0,772475.1,0
2018-06-15 01:42:26,6815126224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118649.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3771.5,615240.8,68804312.0,772475.1,0
2018-06-15 01:42:27,7070095272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118649.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3771.5,615235.7,68804312.0,772475.1,0
2018-06-15 01:42:28,7227821416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118649.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3771.9,615240.8,68804312.0,772475.1,0
2018-06-15 01:42:29,7442696464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118624.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3771.9,615265.5,68804312.0,772475.1,0
2018-06-15 01:42:30,6355358248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118624.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3771.9,615263.5,68804312.0,772475.1,0
2018-06-15 01:42:31,5350503608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118625.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3771.9,615262.4,68804312.0,772475.1,0
2018-06-15 01:42:32,4435900808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118625.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3772.0,615262.6,68804312.0,772475.1,0
2018-06-15 01:42:33,7494190408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118626.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3772.4,615262.6,68804312.0,772475.1,0
2018-06-15 01:42:34,7734633648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118627.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3772.4,615255.4,68804312.0,772475.1,0
2018-06-15 01:42:35,8042264768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118623.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3772.5,615264.8,68804312.0,772475.1,0
2018-06-15 01:42:36,8228656640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118623.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3772.6,615262.7,68804312.0,772475.1,0
2018-06-15 01:42:37,8449239696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118623.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3772.7,615262.0,68804312.0,772475.1,0
2018-06-15 01:42:38,8691109656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118623.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3772.9,615264.1,68804312.0,772475.1,0
2018-06-15 01:42:39,4775487488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118624.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3773.0,615264.4,68804312.0,772475.1,0
2018-06-15 01:42:40,7782302672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118624.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3773.0,615263.0,68804312.0,772475.1,0
2018-06-15 01:42:41,7491387504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118625.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3773.0,615263.2,68804312.0,772475.1,0
2018-06-15 01:42:42,6996203512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118626.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3773.1,615258.3,68804312.0,772475.1,0
2018-06-15 01:42:43,5470801056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118626.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3773.4,615254.9,68804312.0,772475.1,0
2018-06-15 01:42:44,5745266120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118617.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3773.4,615268.2,68804312.0,772475.1,0
2018-06-15 01:42:45,5999692984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118617.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3773.6,615270.2,68804312.0,772475.1,0
2018-06-15 01:42:46,6197552008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118617.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3773.7,615264.0,68804312.0,772475.1,0
2018-06-15 01:42:47,6370089144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118617.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3773.9,615267.1,68804312.0,772475.1,0
2018-06-15 01:42:48,6560606720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118618.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3774.2,615267.0,68804312.0,772475.1,0
2018-06-15 01:42:49,6691517784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118618.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3774.2,615266.7,68804312.0,772475.1,0
2018-06-15 01:42:50,5809060768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118608.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3774.1,615275.8,68804312.0,772475.1,0
2018-06-15 01:42:51,5539789512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118602.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3774.1,615278.1,68804312.0,772475.1,0
2018-06-15 01:42:52,9288063648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118604.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3774.3,615277.0,68804312.0,772475.1,0
2018-06-15 01:42:53,8267081728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118604.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3774.7,615274.9,68804312.0,772475.1,0
2018-06-15 01:42:54,8526054416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118605.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3774.7,615276.1,68804312.0,772475.1,0
2018-06-15 01:42:55,8661083064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118606.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3774.9,615273.3,68804312.0,772475.1,0
2018-06-15 01:42:56,8874628392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118600.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3775.0,615282.9,68804312.0,772475.1,0
2018-06-15 01:42:57,9159448128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118600.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3775.1,615279.0,68804312.0,772475.1,0
2018-06-15 01:42:58,9383490976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118601.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3775.4,615278.5,68804312.0,772475.1,0
2018-06-15 01:42:59,9618865728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118601.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3775.4,615275.0,68804312.0,772475.1,0
2018-06-15 01:43:00,8872694688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118601.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3775.4,615283.6,68804312.0,772475.1,0
2018-06-15 01:43:01,8296402720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118602.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3775.5,615269.0,68804312.0,772475.1,0
2018-06-15 01:43:02,7583076792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118602.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3775.5,615284.2,68804312.0,772475.1,0
2018-06-15 01:43:03,6946840296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118601.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3775.9,615280.4,68804312.0,772475.1,0
2018-06-15 01:43:04,7078530368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118601.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3776.0,615277.2,68804312.0,772475.1,0
2018-06-15 01:43:05,7392172840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118598.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3776.0,615279.1,68804312.0,772475.1,0
2018-06-15 01:43:06,7689270288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118598.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3776.1,615282.3,68804312.0,772475.1,0
2018-06-15 01:43:07,7817853288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118599.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3776.3,615280.6,68804312.0,772475.1,0
2018-06-15 01:43:08,8053737240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118599.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3776.5,615280.3,68804312.0,772475.1,0
2018-06-15 01:43:09,8214185208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118599.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3776.5,615277.4,68804312.0,772475.1,0
2018-06-15 01:43:10,7214863040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118599.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3776.5,615280.9,68804312.0,772475.1,0
2018-06-15 01:43:11,10582018976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118614.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3776.6,615266.0,68804312.0,772475.1,0
2018-06-15 01:43:12,10040867816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118615.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3776.8,615264.4,68804312.0,772475.1,0
2018-06-15 01:43:13,7947704624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118615.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3777.2,615265.7,68804312.0,772475.1,0
2018-06-15 01:43:14,8186770920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118615.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3777.2,615263.8,68804312.0,772475.1,0
2018-06-15 01:43:15,8404271328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118616.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3777.3,615266.7,68804312.0,772475.1,0
2018-06-15 01:43:16,8623876000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118616.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3777.4,615262.8,68804312.0,772475.1,0
2018-06-15 01:43:17,8933996880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118617.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3777.5,615263.1,68804312.0,772475.1,0
2018-06-15 01:43:18,9293623640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118616.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3777.8,615260.7,68804312.0,772475.1,0
2018-06-15 01:43:19,9427867368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118616.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3777.8,615261.6,68804312.0,772475.1,0
2018-06-15 01:43:20,8294864768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118617.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3777.8,615262.7,68804312.0,772475.1,0
2018-06-15 01:43:21,7814557280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118618.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3777.9,615264.0,68804312.0,772475.1,0
2018-06-15 01:43:22,11566533576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118618.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3778.0,615263.1,68804312.0,772475.1,0
2018-06-15 01:43:23,9983562120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118619.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3778.3,615260.0,68804312.0,772475.1,0
2018-06-15 01:43:24,10171621376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118617.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3778.3,615261.1,68804312.0,772475.1,0
2018-06-15 01:43:25,10306078640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118616.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3778.5,615263.2,68804312.0,772475.1,0
2018-06-15 01:43:26,10624075056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118616.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3778.6,615262.9,68804312.0,772475.1,0
2018-06-15 01:43:27,10812571280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118615.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3778.6,615260.5,68804312.0,772475.1,0
2018-06-15 01:43:28,10940821680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118616.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3778.9,615244.5,68804312.0,772475.1,0
2018-06-15 01:43:29,11142014200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118616.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3778.9,615262.3,68804312.0,772475.1,0
2018-06-15 01:43:30,10170003528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118612.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3778.9,615257.6,68804312.0,772475.1,0
2018-06-15 01:43:31,9281809752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118617.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3779.0,615258.5,68804312.0,772475.1,0
2018-06-15 01:43:32,8906603168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118618.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3779.1,615259.4,68804312.0,772475.1,0
2018-06-15 01:43:33,12375743264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118618.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3779.2,615259.6,68804312.0,772475.1,0
2018-06-15 01:43:34,8321574280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118619.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3779.5,615256.9,68804312.0,772475.1,0
2018-06-15 01:43:35,8542955608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118619.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3779.6,615258.1,68804312.0,772475.1,0
2018-06-15 01:43:36,8702132200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118620.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3779.7,615256.0,68804312.0,772475.1,0
2018-06-15 01:43:37,8906506264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118617.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3779.9,615261.9,68804312.0,772475.1,0
2018-06-15 01:43:38,9231394968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118616.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3780.0,615257.0,68804312.0,772475.1,0
2018-06-15 01:43:39,9492565280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118609.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3780.1,615267.0,68804312.0,772475.1,0
2018-06-15 01:43:40,12517234256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118630.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3779.9,615243.3,68804312.0,772475.1,0
2018-06-15 01:43:41,12247367264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118632.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3779.9,615234.2,68804312.0,772475.1,0
2018-06-15 01:43:42,11702229976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118632.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3780.1,615243.0,68804312.0,772475.1,0
2018-06-15 01:43:43,11299120080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118619.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3780.4,615255.0,68804312.0,772475.1,0
2018-06-15 01:43:44,11716346080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118619.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3780.4,615248.6,68804312.0,772475.1,0
2018-06-15 01:43:45,11878867584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118620.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3780.7,615258.5,68804312.0,772475.1,0
2018-06-15 01:43:46,12073348072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118619.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3780.8,615254.5,68804312.0,772475.1,0
2018-06-15 01:43:47,12310292328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118620.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3780.8,615252.5,68804312.0,772475.1,0
2018-06-15 01:43:48,12470329208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118620.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3781.1,615255.1,68804312.0,772475.1,0
2018-06-15 01:43:49,12602103688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118620.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3781.2,615254.2,68804312.0,772475.1,0
2018-06-15 01:43:50,11640021464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118620.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3781.1,615248.9,68804312.0,772475.1,0
2018-06-15 01:43:51,11115393768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118621.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3781.2,615251.0,68804312.0,772475.1,0
2018-06-15 01:43:52,10636919232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118622.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3781.3,615250.7,68804312.0,772475.1,0
2018-06-15 01:43:53,9405062824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118623.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3781.6,615250.2,68804312.0,772475.1,0
2018-06-15 01:43:54,9664684704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118624.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3781.7,615248.7,68804312.0,772475.1,0
2018-06-15 01:43:55,9835453536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118624.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3781.7,615248.5,68804312.0,772475.1,0
2018-06-15 01:43:56,10048780712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118625.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3781.7,615246.0,68804312.0,772475.1,0
2018-06-15 01:43:57,10310898936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118625.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3781.9,615246.4,68804312.0,772475.1,0
2018-06-15 01:43:58,10467514056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118626.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3782.0,615247.0,68804312.0,772475.1,0
2018-06-15 01:43:59,10664696608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118626.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3782.1,615242.1,68804312.0,772475.1,0
2018-06-15 01:44:00,9711156232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118626.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3782.2,615247.6,68804312.0,772475.1,0
2018-06-15 01:44:01,13280094304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118627.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3782.3,615245.7,68804312.0,772475.1,0
2018-06-15 01:44:02,12688315560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118628.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3782.4,615243.9,68804312.0,772475.1,0
2018-06-15 01:44:03,10283083128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118629.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3782.7,615243.6,68804312.0,772475.1,0
2018-06-15 01:44:04,10455767016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118608.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3782.8,615261.7,68804312.0,772475.1,0
2018-06-15 01:44:05,10665162800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118609.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3782.9,615261.7,68804312.0,772475.1,0
2018-06-15 01:44:06,10840993024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118611.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3783.1,615257.4,68804312.0,772475.1,0
2018-06-15 01:44:07,10995552376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118609.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3783.2,615255.8,68804312.0,772475.1,0
2018-06-15 01:44:08,11211591376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118610.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3783.5,615255.4,68804312.0,772475.1,0
2018-06-15 01:44:09,11473535072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118610.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3783.5,615258.6,68804312.0,772475.1,0
2018-06-15 01:44:10,10478729392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118611.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3783.5,615258.4,68804312.0,772475.1,0
2018-06-15 01:44:11,14307588672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118619.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3783.6,615250.2,68804312.0,772475.1,0
2018-06-15 01:44:12,13684347736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118619.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3783.7,615246.9,68804312.0,772475.1,0
2018-06-15 01:44:13,10764189104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118620.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3783.9,615248.7,68804312.0,772475.1,0
2018-06-15 01:44:14,10975155040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118620.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3784.1,615245.5,68804312.0,772475.1,0
2018-06-15 01:44:15,11223878848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118621.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3784.2,615245.9,68804312.0,772475.1,0
2018-06-15 01:44:16,11502132704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118621.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3784.4,615247.9,68804312.0,772475.1,0
2018-06-15 01:44:17,11759194936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118622.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3784.5,615247.0,68804312.0,772475.1,0
2018-06-15 01:44:18,12038499848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118622.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3784.8,615246.1,68804312.0,772475.1,0
2018-06-15 01:44:19,12260215664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118619.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3784.8,615250.9,68804312.0,772475.1,0
2018-06-15 01:44:20,11253161288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118678.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3784.6,615191.4,68804312.0,772475.1,0
2018-06-15 01:44:21,14921084144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118680.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3784.7,615187.6,68804312.0,772475.1,0
2018-06-15 01:44:22,5650294040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118680.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3784.8,615187.0,68804312.0,772475.1,0
2018-06-15 01:44:23,3615022464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118662.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3785.1,615208.8,68804312.0,772475.1,0
2018-06-15 01:44:24,3785909352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118663.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3785.2,615208.5,68804312.0,772475.1,0
2018-06-15 01:44:25,4018132464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118663.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3785.4,615207.5,68804312.0,772475.1,0
2018-06-15 01:44:26,4259915608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118663.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3785.6,615204.9,68804312.0,772475.1,0
2018-06-15 01:44:27,4589240848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118642.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3785.7,615221.6,68804312.0,772475.1,0
2018-06-15 01:44:28,4790705704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118641.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3785.8,615226.4,68804312.0,772475.1,0
2018-06-15 01:44:29,5010044016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118640.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3785.7,615213.1,68804312.0,772475.1,0
2018-06-15 01:44:30,4080296232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118703.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3785.8,615161.2,68804312.0,772475.1,0
2018-06-15 01:44:31,7654793584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118705.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3785.8,615155.5,68804312.0,772475.1,0
2018-06-15 01:44:32,6950778968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118688.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3785.8,615178.3,68804312.0,772475.1,0
2018-06-15 01:44:33,6437245752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118622.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3786.1,615240.6,68804312.0,772475.1,0
2018-06-15 01:44:34,6664717200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118623.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3786.2,615242.4,68804312.0,772475.1,0
2018-06-15 01:44:35,6945646248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118622.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3786.5,615243.5,68804312.0,772475.1,0
2018-06-15 01:44:36,7170375912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118623.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3786.5,615240.2,68804312.0,772475.1,0
2018-06-15 01:44:37,7412118152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118620.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3786.6,615246.8,68804312.0,772475.1,0
2018-06-15 01:44:38,7631432440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118618.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3786.7,615250.8,68804312.0,772475.1,0
2018-06-15 01:44:39,7820830760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118619.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3786.8,615244.0,68804312.0,772475.1,0
2018-06-15 01:44:40,7198514328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118712.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3786.8,615159.4,68804312.0,772475.1,0
2018-06-15 01:44:41,6970238184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118712.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3786.9,615156.2,68804312.0,772475.1,0
2018-06-15 01:44:42,6827768536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118645.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3787.0,615214.9,68804312.0,772475.1,0
2018-06-15 01:44:43,6264631872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118646.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3787.3,615220.1,68804312.0,772475.1,0
2018-06-15 01:44:44,6589220384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118643.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3787.3,615223.4,68804312.0,772475.1,0
2018-06-15 01:44:45,6854473208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118644.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3787.4,615220.6,68804312.0,772475.1,0
2018-06-15 01:44:46,7083788976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118644.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3787.6,615223.0,68804312.0,772475.1,0
2018-06-15 01:44:47,7261069744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118644.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3787.6,615219.8,68804312.0,772475.1,0
2018-06-15 01:44:48,7522259904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118645.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3787.9,615216.6,68804312.0,772475.1,0
2018-06-15 01:44:49,7680629312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118645.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3788.0,615220.3,68804312.0,772475.1,0
2018-06-15 01:44:50,7121863224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118644.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3788.0,615223.1,68804312.0,772475.1,0
2018-06-15 01:44:51,6664112960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118646.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3788.0,615216.3,68804312.0,772475.1,0
2018-06-15 01:44:52,6118531872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118634.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3788.1,615230.8,68804312.0,772475.1,0
2018-06-15 01:44:53,9222933864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118635.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3788.5,615229.2,68804312.0,772475.1,0
2018-06-15 01:44:54,5360169040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118631.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3788.5,615229.5,68804312.0,772475.1,0
2018-06-15 01:44:55,5590003088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118613.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3788.7,615250.9,68804312.0,772475.1,0
2018-06-15 01:44:56,5822956504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118613.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3788.7,615252.1,68804312.0,772475.1,0
2018-06-15 01:44:57,6072887376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118613.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3788.8,615250.9,68804312.0,772475.1,0
2018-06-15 01:44:58,6292686952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118614.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3789.2,615251.6,68804312.0,772475.1,0
2018-06-15 01:44:59,6438016024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118614.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3789.2,615250.9,68804312.0,772475.1,0
2018-06-15 01:45:00,9344885520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118599.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3789.2,615266.9,68804312.0,772475.1,0
2018-06-15 01:45:01,9074005128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118598.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3789.2,615265.9,68804312.0,772475.1,0
2018-06-15 01:45:02,8327198776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118599.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3789.4,615266.0,68804312.0,772475.1,0
2018-06-15 01:45:03,7412750424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118599.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3789.6,615264.1,68804312.0,772475.1,0
2018-06-15 01:45:04,7571884816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118600.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3789.6,615262.3,68804312.0,772475.1,0
2018-06-15 01:45:05,7804524312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118596.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3789.7,615266.8,68804312.0,772475.1,0
2018-06-15 01:45:06,8100244736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118596.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3790.0,615267.0,68804312.0,772475.1,0
2018-06-15 01:45:07,8391879272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118597.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3790.0,615266.6,68804312.0,772475.1,0
2018-06-15 01:45:08,8661658120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118597.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3790.2,615264.4,68804312.0,772475.1,0
2018-06-15 01:45:09,8824724472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118597.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3790.3,615263.9,68804312.0,772475.1,0
2018-06-15 01:45:10,7725582048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118597.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3790.3,615264.8,68804312.0,772475.1,0
2018-06-15 01:45:11,6841961400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118602.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3790.4,615258.5,68804312.0,772475.1,0
2018-06-15 01:45:12,10569111712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118600.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3790.6,615261.8,68804312.0,772475.1,0
2018-06-15 01:45:13,9956337616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118601.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3790.8,615260.7,68804312.0,772475.1,0
2018-06-15 01:45:14,10133238696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118602.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3790.9,615258.9,68804312.0,772475.1,0
2018-06-15 01:45:15,10393653752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118593.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3791.0,615265.3,68804312.0,772475.1,0
2018-06-15 01:45:16,10611851744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118592.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3791.1,615266.3,68804312.0,772475.1,0
2018-06-15 01:45:17,6857107176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118593.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3791.3,615264.3,68804312.0,772475.1,0
2018-06-15 01:45:18,7065418120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118589.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3791.5,615270.7,68804312.0,772475.1,0
2018-06-15 01:45:19,7288598232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118588.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3791.5,615271.4,68804312.0,772475.1,0
2018-06-15 01:45:20,10374115296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118589.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3791.5,615270.7,68804312.0,772475.1,0
2018-06-15 01:45:21,9924563872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118596.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3791.6,615264.1,68804312.0,772475.1,0
2018-06-15 01:45:22,9141278232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118592.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3791.7,615267.7,68804312.0,772475.1,0
2018-06-15 01:45:23,7137239264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118592.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3791.8,615267.7,68804312.0,772475.1,0
2018-06-15 01:45:24,7418249880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118609.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3791.9,615246.9,68804312.0,772475.1,0
2018-06-15 01:45:25,7611508736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118608.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3792.0,615253.4,68804312.0,772475.1,0
2018-06-15 01:45:26,7808582544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118606.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3792.1,615253.0,68804312.0,772475.1,0
2018-06-15 01:45:27,8032958376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118596.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3792.2,615262.0,68804312.0,772475.1,0
2018-06-15 01:45:28,8218547056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118597.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3792.5,615253.1,68804312.0,772475.1,0
2018-06-15 01:45:29,8454842416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118597.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3792.5,615260.4,68804312.0,772475.1,0
2018-06-15 01:45:30,11423431776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118597.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3792.5,615262.5,68804312.0,772475.1,0
2018-06-15 01:45:31,11286382368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118598.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3792.5,615249.0,68804312.0,772475.1,0
2018-06-15 01:45:32,10885818936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118599.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3792.7,615258.5,68804312.0,772475.1,0
2018-06-15 01:45:33,9364441672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118599.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3792.9,615258.2,68804312.0,772475.1,0
2018-06-15 01:45:34,9499093808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118600.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3792.9,615259.3,68804312.0,772475.1,0
2018-06-15 01:45:35,9818160536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118600.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3793.2,615262.1,68804312.0,772475.1,0
2018-06-15 01:45:36,10043182712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118600.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3793.3,615261.9,68804312.0,772475.1,0
2018-06-15 01:45:37,10242892680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118600.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3793.3,615254.5,68804312.0,772475.1,0
2018-06-15 01:45:38,10473479504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118600.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3793.6,615263.4,68804312.0,772475.1,0
2018-06-15 01:45:39,10690316368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118601.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3793.6,615263.4,68804312.0,772475.1,0
2018-06-15 01:45:40,9853332232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118671.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3793.6,615184.5,68804312.0,772475.1,0
2018-06-15 01:45:41,9092051464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118672.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3793.7,615192.3,68804312.0,772475.1,0
2018-06-15 01:45:42,8491374232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118602.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3793.9,615258.4,68804312.0,772475.1,0
2018-06-15 01:45:43,11535059992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118584.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3794.2,615274.6,68804312.0,772475.1,0
2018-06-15 01:45:44,11734171600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118585.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3794.3,615275.2,68804312.0,772475.1,0
2018-06-15 01:45:45,11892304576.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953450520833333,-1.0,49160192.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867203791338698,-1.0,-1.0,68804312.0,-1.0,0
2018-06-15 01:45:46,12051020176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118587.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3794.3,615272.7,68804312.0,772475.1,0
2018-06-15 01:45:47,12264577592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118589.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3794.5,615269.5,68804312.0,772475.1,0
2018-06-15 01:45:48,12452137344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118590.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3794.8,615271.9,68804312.0,772475.1,0
2018-06-15 01:45:49,12583865232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118588.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3794.9,615270.1,68804312.0,772475.1,0
2018-06-15 01:45:50,11540025984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118588.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3795.0,615266.7,68804312.0,772475.1,0
2018-06-15 01:45:51,11126192672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118724.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3795.0,615134.8,68804312.0,772475.1,0
2018-06-15 01:45:52,10642671248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118722.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3794.8,615135.0,68804312.0,772475.1,0
2018-06-15 01:45:53,9004381360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118686.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3795.2,615171.5,68804312.0,772475.1,0
2018-06-15 01:45:54,9192522336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118678.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3795.2,615181.3,68804312.0,772475.1,0
2018-06-15 01:45:55,9425094064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118678.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3795.3,615179.9,68804312.0,772475.1,0
2018-06-15 01:45:56,9764974200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118678.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3795.5,615177.4,68804312.0,772475.1,0
2018-06-15 01:45:57,9999013728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118679.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3795.6,615181.1,68804312.0,772475.1,0
2018-06-15 01:45:58,10128942248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118656.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3795.9,615203.7,68804312.0,772475.1,0
2018-06-15 01:45:59,10454997376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118650.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3795.9,615199.1,68804312.0,772475.1,0
2018-06-15 01:46:00,9695684072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118656.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3795.9,615207.3,68804312.0,772475.1,0
2018-06-15 01:46:01,13288890336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118652.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3795.8,615208.0,68804312.0,772475.1,0
2018-06-15 01:46:02,12610071384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118638.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3795.9,615215.3,68804312.0,772475.1,0
2018-06-15 01:46:03,12044191112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118621.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3796.2,615232.3,68804312.0,772475.1,0
2018-06-15 01:46:04,12552538632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118616.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3796.3,615238.7,68804312.0,772475.1,0
2018-06-15 01:46:05,12912588672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118618.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3796.4,615239.3,68804312.0,772475.1,0
2018-06-15 01:46:06,13074514624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118615.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3796.5,615243.0,68804312.0,772475.1,0
2018-06-15 01:46:07,13300049960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118615.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3796.5,615243.6,68804312.0,772475.1,0
2018-06-15 01:46:08,13544153448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118614.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3796.8,615244.4,68804312.0,772475.1,0
2018-06-15 01:46:09,13804777440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118614.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3796.9,615242.4,68804312.0,772475.1,0
2018-06-15 01:46:10,12807922352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118614.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3796.9,615240.2,68804312.0,772475.1,0
2018-06-15 01:46:11,12015073936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118586.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3797.0,615269.3,68804312.0,772475.1,0
2018-06-15 01:46:12,11519802384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118586.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3797.1,615269.6,68804312.0,772475.1,0
2018-06-15 01:46:13,10672585976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118587.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3797.4,615268.4,68804312.0,772475.1,0
2018-06-15 01:46:14,10891950896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118588.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3797.4,615266.9,68804312.0,772475.1,0
2018-06-15 01:46:15,11167440304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118588.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3797.6,615270.5,68804312.0,772475.1,0
2018-06-15 01:46:16,11440757280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118588.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3797.7,615266.2,68804312.0,772475.1,0
2018-06-15 01:46:17,11789082088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118589.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3797.8,615268.8,68804312.0,772475.1,0
2018-06-15 01:46:18,12003517200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118590.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3798.1,615267.6,68804312.0,772475.1,0
2018-06-15 01:46:19,12311294392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118590.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3798.1,615266.6,68804312.0,772475.1,0
2018-06-15 01:46:20,11325856480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118590.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3798.2,615266.8,68804312.0,772475.1,0
2018-06-15 01:46:21,15001041056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118592.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3798.1,615261.5,68804312.0,772475.1,0
2018-06-15 01:46:22,14310330408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118593.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3798.3,615263.3,68804312.0,772475.1,0
2018-06-15 01:46:23,13774264936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118594.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3798.2,615259.5,68804312.0,772475.1,0
2018-06-15 01:46:24,14176686768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953450520833333,0.1,49160192.0,118594.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3798.6,615259.0,68804312.0,772475.1,0
2018-06-15 01:46:25,14308771688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118595.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3798.9,615261.7,68804312.0,772475.1,0
2018-06-15 01:46:26,14451549776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118595.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3798.9,615262.5,68804312.0,772475.1,0
2018-06-15 01:46:27,14670859088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118596.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3799.0,615258.5,68804312.0,772475.1,0
2018-06-15 01:46:28,14902399760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118599.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3799.3,615255.3,68804312.0,772475.1,0
2018-06-15 01:46:29,11271517512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118598.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3799.3,615256.6,68804312.0,772475.1,0
2018-06-15 01:46:30,14315486440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118600.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3799.3,615255.6,68804312.0,772475.1,0
2018-06-15 01:46:31,4649750136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118653.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3799.3,615202.7,68804312.0,772475.1,0
2018-06-15 01:46:32,4477218144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118654.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3799.4,615201.5,68804312.0,772475.1,0
2018-06-15 01:46:33,4045318472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118600.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3799.7,615244.5,68804312.0,772475.1,0
2018-06-15 01:46:34,4536328536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118601.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3799.8,615254.7,68804312.0,772475.1,0
2018-06-15 01:46:35,4850145712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118582.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3799.9,615271.6,68804312.0,772475.1,0
2018-06-15 01:46:36,5011947480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118585.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3800.2,615262.7,68804312.0,772475.1,0
2018-06-15 01:46:37,5141642904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118585.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3800.2,615266.9,68804312.0,772475.1,0
2018-06-15 01:46:38,5385282336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118585.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3800.6,615268.7,68804312.0,772475.1,0
2018-06-15 01:46:39,5606249648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118587.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3800.6,615264.5,68804312.0,772475.1,0
2018-06-15 01:46:40,4756935056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118583.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3800.4,615270.3,68804312.0,772475.1,0
2018-06-15 01:46:41,8123058648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118584.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3800.5,615268.9,68804312.0,772475.1,0
2018-06-15 01:46:42,7532549632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118568.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3800.6,615275.8,68804312.0,772475.1,0
2018-06-15 01:46:43,7206803208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118567.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3800.9,615283.7,68804312.0,772475.1,0
2018-06-15 01:46:44,8415940288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118567.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3800.9,615282.1,68804312.0,772475.1,0
2018-06-15 01:46:45,4432513776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118568.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3801.0,615282.1,68804312.0,772475.1,0
2018-06-15 01:46:46,4693567688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118568.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3801.1,615283.2,68804312.0,772475.1,0
2018-06-15 01:46:47,4905048936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118568.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3801.2,615282.4,68804312.0,772475.1,0
2018-06-15 01:46:48,5094406416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118568.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3801.3,615265.6,68804312.0,772475.1,0
2018-06-15 01:46:49,5290221224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118570.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3801.5,615282.5,68804312.0,772475.1,0
2018-06-15 01:46:50,8389940264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118570.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3801.6,615281.3,68804312.0,772475.1,0
2018-06-15 01:46:51,7973666408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118572.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3801.7,615278.0,68804312.0,772475.1,0
2018-06-15 01:46:52,7224586376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118573.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3801.8,615271.3,68804312.0,772475.1,0
2018-06-15 01:46:53,6176504504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118570.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3802.1,615279.8,68804312.0,772475.1,0
2018-06-15 01:46:54,6503490032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118570.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3802.2,615274.4,68804312.0,772475.1,0
2018-06-15 01:46:55,6639256104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118557.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3802.0,615294.7,68804312.0,772475.1,0
2018-06-15 01:46:56,6877922824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118557.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3802.1,615287.4,68804312.0,772475.1,0
2018-06-15 01:46:57,7076365824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118558.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3802.2,615289.7,68804312.0,772475.1,0
2018-06-15 01:46:58,7239148608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118560.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3802.5,615289.1,68804312.0,772475.1,0
2018-06-15 01:46:59,7455013128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118560.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3802.5,615287.9,68804312.0,772475.1,0
2018-06-15 01:47:00,6143401224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118560.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3802.4,615287.3,68804312.0,772475.1,0
2018-06-15 01:47:01,5285702520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118593.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3802.5,615254.2,68804312.0,772475.1,0
2018-06-15 01:47:02,9365686456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118594.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3802.6,615252.6,68804312.0,772475.1,0
2018-06-15 01:47:03,8201837936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118595.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3803.0,615251.5,68804312.0,772475.1,0
2018-06-15 01:47:05,8910038216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118595.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3803.2,615253.4,68804312.0,772475.1,0
2018-06-15 01:47:06,9192896768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118596.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3803.2,615253.7,68804312.0,772475.1,0
2018-06-15 01:47:07,9346564536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118595.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3803.4,615249.4,68804312.0,772475.1,0
2018-06-15 01:47:08,9656502112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118596.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3803.8,615250.8,68804312.0,772475.1,0
2018-06-15 01:47:09,5857600968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118596.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3803.8,615250.3,68804312.0,772475.1,0
2018-06-15 01:47:10,8647707104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118654.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3803.7,615189.5,68804312.0,772475.1,0
2018-06-15 01:47:11,8124469808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118658.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3803.8,615190.6,68804312.0,772475.1,0
2018-06-15 01:47:12,7459845896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118659.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3803.9,615189.6,68804312.0,772475.1,0
2018-06-15 01:47:13,6351046496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118604.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3804.2,615239.8,68804312.0,772475.1,0
2018-06-15 01:47:14,6684243112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118605.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3804.3,615242.2,68804312.0,772475.1,0
2018-06-15 01:47:15,6902393224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118588.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3804.5,615258.1,68804312.0,772475.1,0
2018-06-15 01:47:16,7124418480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118599.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3804.6,615247.4,68804312.0,772475.1,0
2018-06-15 01:47:17,7363216104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118599.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3804.6,615245.2,68804312.0,772475.1,0
2018-06-15 01:47:18,7560097912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118585.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3804.8,615254.6,68804312.0,772475.1,0
2018-06-15 01:47:19,7748977016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118587.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3804.8,615255.2,68804312.0,772475.1,0
2018-06-15 01:47:20,6688824032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118588.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3804.8,615255.1,68804312.0,772475.1,0
2018-06-15 01:47:21,10307051240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118590.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3804.8,615245.5,68804312.0,772475.1,0
2018-06-15 01:47:22,9579351952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118590.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3805.0,615249.8,68804312.0,772475.1,0
2018-06-15 01:47:23,8064401560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118591.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3805.3,615251.3,68804312.0,772475.1,0
2018-06-15 01:47:24,8297549552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118592.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3805.4,615249.5,68804312.0,772475.1,0
2018-06-15 01:47:25,8532313792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118592.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3805.5,615250.5,68804312.0,772475.1,0
2018-06-15 01:47:26,8870456856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118612.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3805.7,615233.2,68804312.0,772475.1,0
2018-06-15 01:47:27,9124411360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118613.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3805.8,615231.4,68804312.0,772475.1,0
2018-06-15 01:47:28,9381833056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118613.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3806.1,615230.0,68804312.0,772475.1,0
2018-06-15 01:47:29,9652995640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118614.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3806.1,615231.8,68804312.0,772475.1,0
2018-06-15 01:47:30,8682516096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118695.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3806.0,615147.8,68804312.0,772475.1,0
2018-06-15 01:47:31,7949670072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118698.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3806.1,615148.3,68804312.0,772475.1,0
2018-06-15 01:47:32,7386710792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118698.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3806.2,615143.8,68804312.0,772475.1,0
2018-06-15 01:47:33,11206607128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118642.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3806.4,615203.1,68804312.0,772475.1,0
2018-06-15 01:47:34,11518324408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118638.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3806.4,615206.1,68804312.0,772475.1,0
2018-06-15 01:47:35,7505212008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118638.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3806.6,615203.5,68804312.0,772475.1,0
2018-06-15 01:47:36,7662773896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118712.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3806.8,615132.4,68804312.0,772475.1,0
2018-06-15 01:47:37,7872564592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118712.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3806.9,615124.4,68804312.0,772475.1,0
2018-06-15 01:47:38,8181637856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118655.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3807.1,615186.8,68804312.0,772475.1,0
2018-06-15 01:47:39,8368884560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118655.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3807.1,615186.7,68804312.0,772475.1,0
2018-06-15 01:47:40,11407396760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118717.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3807.1,615117.6,68804312.0,772475.1,0
2018-06-15 01:47:41,10954169112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118722.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3807.2,615119.6,68804312.0,772475.1,0
2018-06-15 01:47:42,10446066408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118723.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3807.3,615118.2,68804312.0,772475.1,0
2018-06-15 01:47:43,10004720544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118657.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3807.6,615187.3,68804312.0,772475.1,0
2018-06-15 01:47:44,10821435432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118658.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3807.7,615185.0,68804312.0,772475.1,0
2018-06-15 01:47:45,11048377032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118690.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3807.8,615154.3,68804312.0,772475.1,0
2018-06-15 01:47:46,11303158808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118748.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3808.0,615087.7,68804312.0,772475.1,0
2018-06-15 01:47:47,11454555504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118748.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3808.0,615089.7,68804312.0,772475.1,0
2018-06-15 01:47:48,11708318736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118676.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3808.3,615163.4,68804312.0,772475.1,0
2018-06-15 01:47:49,11900259808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118677.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3808.4,615165.4,68804312.0,772475.1,0
2018-06-15 01:47:50,10561524056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118676.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3808.4,615168.7,68804312.0,772475.1,0
2018-06-15 01:47:51,9627870416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118677.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3808.4,615165.2,68804312.0,772475.1,0
2018-06-15 01:47:52,8929241064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118678.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3808.6,615164.7,68804312.0,772475.1,0
2018-06-15 01:47:53,12210867016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118679.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3808.9,615167.3,68804312.0,772475.1,0
2018-06-15 01:47:54,12431843016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118680.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3808.8,615159.6,68804312.0,772475.1,0
2018-06-15 01:47:55,12614269096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118681.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3808.9,615162.4,68804312.0,772475.1,0
2018-06-15 01:47:56,12813249144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118683.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3809.2,615157.5,68804312.0,772475.1,0
2018-06-15 01:47:57,8857144048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118684.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3809.3,615155.9,68804312.0,772475.1,0
2018-06-15 01:47:58,9073745808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118684.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3809.5,615156.0,68804312.0,772475.1,0
2018-06-15 01:47:59,9364341360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118653.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3809.6,615188.2,68804312.0,772475.1,0
2018-06-15 01:48:00,12352915752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118652.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3809.5,615186.0,68804312.0,772475.1,0
2018-06-15 01:48:01,11920253504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118652.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3809.7,615187.7,68804312.0,772475.1,0
2018-06-15 01:48:02,11355740840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118650.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3809.6,615188.9,68804312.0,772475.1,0
2018-06-15 01:48:03,12646174640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118651.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3810.0,615189.2,68804312.0,772475.1,0
2018-06-15 01:48:04,12875887816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118652.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3810.1,615189.1,68804312.0,772475.1,0
2018-06-15 01:48:05,13190553304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118652.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3810.2,615183.2,68804312.0,772475.1,0
2018-06-15 01:48:06,13410514680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118652.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3810.4,615181.6,68804312.0,772475.1,0
2018-06-15 01:48:07,13600910008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118653.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3810.5,615186.6,68804312.0,772475.1,0
2018-06-15 01:48:08,9769787568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118646.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3810.6,615188.2,68804312.0,772475.1,0
2018-06-15 01:48:09,9967707704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118646.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3810.6,615188.8,68804312.0,772475.1,0
2018-06-15 01:48:10,12820572504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118646.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3810.6,615186.8,68804312.0,772475.1,0
2018-06-15 01:48:11,11876272320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118641.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3810.5,615193.4,68804312.0,772475.1,0
2018-06-15 01:48:12,11085881328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118619.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3810.5,615216.9,68804312.0,772475.1,0
2018-06-15 01:48:13,14220081328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118620.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.1,615213.3,68804312.0,772475.1,0
2018-06-15 01:48:14,10059691224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118621.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.1,615218.2,68804312.0,772475.1,0
2018-06-15 01:48:15,10252190104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118623.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.2,615216.6,68804312.0,772475.1,0
2018-06-15 01:48:16,10415495824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118623.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.4,615206.7,68804312.0,772475.1,0
2018-06-15 01:48:17,10660330680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118623.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.5,615211.4,68804312.0,772475.1,0
2018-06-15 01:48:18,10948474480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118623.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.7,615213.7,68804312.0,772475.1,0
2018-06-15 01:48:19,11247743104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118624.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.7,615214.5,68804312.0,772475.1,0
2018-06-15 01:48:20,14396043208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118624.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.7,615213.7,68804312.0,772475.1,0
2018-06-15 01:48:21,13915258096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118624.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.8,615212.6,68804312.0,772475.1,0
2018-06-15 01:48:22,13171641208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118626.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.9,615212.4,68804312.0,772475.1,0
2018-06-15 01:48:23,11003490544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118615.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3812.2,615221.6,68804312.0,772475.1,0
2018-06-15 01:48:24,11169216824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118616.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3812.4,615218.2,68804312.0,772475.1,0
2018-06-15 01:48:25,11368402816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118615.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3812.5,615222.4,68804312.0,772475.1,0
2018-06-15 01:48:26,11546894312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118615.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3812.7,615213.9,68804312.0,772475.1,0
2018-06-15 01:48:27,11735936792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118574.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.5,615261.1,68804312.0,772475.1,0
2018-06-15 01:48:28,11895872080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118575.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.8,615259.8,68804312.0,772475.1,0
2018-06-15 01:48:29,12205377608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118575.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.8,615260.5,68804312.0,772475.1,0
2018-06-15 01:48:30,11032764440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118661.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.8,615175.3,68804312.0,772475.1,0
2018-06-15 01:48:31,14737126216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118662.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3811.9,615173.9,68804312.0,772475.1,0
2018-06-15 01:48:32,14101490160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118663.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3812.0,615175.1,68804312.0,772475.1,0
2018-06-15 01:48:33,12396330056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118627.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3812.3,615210.3,68804312.0,772475.1,0
2018-06-15 01:48:34,12717907552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118628.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3812.3,615210.1,68804312.0,772475.1,0
2018-06-15 01:48:35,12967834936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118658.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3812.5,615172.4,68804312.0,772475.1,0
2018-06-15 01:48:36,13150791536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118604.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3812.5,615230.7,68804312.0,772475.1,0
2018-06-15 01:48:37,13420832488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118604.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3812.6,615229.3,68804312.0,772475.1,0
2018-06-15 01:48:38,13595179104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118604.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3812.9,615228.1,68804312.0,772475.1,0
2018-06-15 01:48:39,13845477512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118603.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3812.9,615230.6,68804312.0,772475.1,0
2018-06-15 01:48:40,3577393896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118604.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3812.9,615231.3,68804312.0,772475.1,0
2018-06-15 01:48:41,7277730776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118605.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3813.1,615228.6,68804312.0,772475.1,0
2018-06-15 01:48:42,6787830248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118605.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3813.1,615228.0,68804312.0,772475.1,0
2018-06-15 01:48:43,5911339512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118606.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3813.4,615226.7,68804312.0,772475.1,0
2018-06-15 01:48:44,6380264640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118607.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3813.5,615225.3,68804312.0,772475.1,0
2018-06-15 01:48:45,6618639056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118608.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3813.6,615228.8,68804312.0,772475.1,0
2018-06-15 01:48:46,6788120880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118606.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3813.6,615229.6,68804312.0,772475.1,0
2018-06-15 01:48:47,7040831800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118605.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3813.8,615217.2,68804312.0,772475.1,0
2018-06-15 01:48:48,7305525808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118606.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3813.9,615226.7,68804312.0,772475.1,0
2018-06-15 01:48:49,7529487880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118607.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3814.2,615228.7,68804312.0,772475.1,0
2018-06-15 01:48:50,6738305896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118597.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3814.2,615237.2,68804312.0,772475.1,0
2018-06-15 01:48:51,6180958664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118598.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3814.3,615235.0,68804312.0,772475.1,0
2018-06-15 01:48:52,5717040000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118598.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3814.3,615238.0,68804312.0,772475.1,0
2018-06-15 01:48:53,5041853904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118587.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3814.6,615243.8,68804312.0,772475.1,0
2018-06-15 01:48:54,5314434216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118582.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3814.6,615251.0,68804312.0,772475.1,0
2018-06-15 01:48:55,5589444000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118582.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3814.8,615247.9,68804312.0,772475.1,0
2018-06-15 01:48:56,5859852840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118582.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3814.9,615248.6,68804312.0,772475.1,0
2018-06-15 01:48:57,6112883272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118583.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3814.9,615242.9,68804312.0,772475.1,0
2018-06-15 01:48:58,6270355656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118585.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3815.3,615246.9,68804312.0,772475.1,0
2018-06-15 01:48:59,6519119528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118585.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3815.3,615248.8,68804312.0,772475.1,0
2018-06-15 01:49:00,5532573664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118587.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3815.2,615242.5,68804312.0,772475.1,0
2018-06-15 01:49:01,9232836528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118588.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3815.3,615244.6,68804312.0,772475.1,0
2018-06-15 01:49:02,8520309912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118588.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3815.5,615245.6,68804312.0,772475.1,0
2018-06-15 01:49:03,7947976000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118588.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3815.9,615242.5,68804312.0,772475.1,0
2018-06-15 01:49:04,8692098984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118587.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3816.0,615245.8,68804312.0,772475.1,0
2018-06-15 01:49:05,8942906944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118589.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3816.1,615242.5,68804312.0,772475.1,0
2018-06-15 01:49:06,9102726848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118589.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3816.2,615240.2,68804312.0,772475.1,0
2018-06-15 01:49:07,9279413040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118590.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3816.3,615236.2,68804312.0,772475.1,0
2018-06-15 01:49:08,9454124920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118591.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3816.7,615239.0,68804312.0,772475.1,0
2018-06-15 01:49:09,5652292904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118590.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3816.7,615238.0,68804312.0,772475.1,0
2018-06-15 01:49:10,8555393392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118601.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3816.6,615230.7,68804312.0,772475.1,0
2018-06-15 01:49:11,7887992464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118602.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3816.7,615228.1,68804312.0,772475.1,0
2018-06-15 01:49:12,7351354264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118603.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3816.8,615229.1,68804312.0,772475.1,0
2018-06-15 01:49:13,9228474424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118604.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3817.2,615223.3,68804312.0,772475.1,0
2018-06-15 01:49:14,9460914232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118605.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3817.3,615225.5,68804312.0,772475.1,0
2018-06-15 01:49:15,9752147392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118619.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3817.3,615208.6,68804312.0,772475.1,0
2018-06-15 01:49:16,9904603072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118618.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3817.6,615208.0,68804312.0,772475.1,0
2018-06-15 01:49:17,5932161336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118618.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3817.6,615207.0,68804312.0,772475.1,0
2018-06-15 01:49:18,6200777352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118619.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3817.8,615205.8,68804312.0,772475.1,0
2018-06-15 01:49:19,6378281688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118663.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3817.9,615164.9,68804312.0,772475.1,0
2018-06-15 01:49:20,9116525144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118663.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3817.9,615164.1,68804312.0,772475.1,0
2018-06-15 01:49:21,8459257072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118649.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3818.0,615177.0,68804312.0,772475.1,0
2018-06-15 01:49:22,7567983392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118606.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3818.1,615219.2,68804312.0,772475.1,0
2018-06-15 01:49:23,9199124320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118607.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3818.4,615219.3,68804312.0,772475.1,0
2018-06-15 01:49:24,9500319184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118608.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3818.7,615220.9,68804312.0,772475.1,0
2018-06-15 01:49:25,9726010680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118595.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3818.6,615230.0,68804312.0,772475.1,0
2018-06-15 01:49:26,9903733064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118593.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3818.6,615232.0,68804312.0,772475.1,0
2018-06-15 01:49:27,10063768896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118593.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3818.7,615223.6,68804312.0,772475.1,0
2018-06-15 01:49:28,10221628128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118594.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3819.0,615231.0,68804312.0,772475.1,0
2018-06-15 01:49:29,10423109160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118616.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3819.0,615208.1,68804312.0,772475.1,0
2018-06-15 01:49:30,9414506008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118616.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3819.0,615213.4,68804312.0,772475.1,0
2018-06-15 01:49:31,8702835248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118617.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3819.0,615208.6,68804312.0,772475.1,0
2018-06-15 01:49:32,7738619712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118617.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3819.1,615212.2,68804312.0,772475.1,0
2018-06-15 01:49:33,10506693784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118618.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3819.5,615208.5,68804312.0,772475.1,0
2018-06-15 01:49:34,10715508736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118619.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3819.5,615206.1,68804312.0,772475.1,0
2018-06-15 01:49:35,10936157064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118619.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3819.7,615208.0,68804312.0,772475.1,0
2018-06-15 01:49:36,11195462608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118617.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3819.9,615207.2,68804312.0,772475.1,0
2018-06-15 01:49:37,7150466400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118616.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3819.9,615208.5,68804312.0,772475.1,0
2018-06-15 01:49:38,7427646360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118617.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3820.2,615209.9,68804312.0,772475.1,0
2018-06-15 01:49:39,7616925368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118617.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3820.2,615206.1,68804312.0,772475.1,0
2018-06-15 01:49:40,10880625304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118683.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3820.2,615143.2,68804312.0,772475.1,0
2018-06-15 01:49:41,10201856776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118684.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3820.3,615143.9,68804312.0,772475.1,0
2018-06-15 01:49:42,9116567696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118615.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3820.4,615207.5,68804312.0,772475.1,0
2018-06-15 01:49:43,11916424416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118614.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3820.7,615209.4,68804312.0,772475.1,0
2018-06-15 01:49:44,7682535840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118614.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3820.7,615208.5,68804312.0,772475.1,0
2018-06-15 01:49:45,7920038456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118614.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3820.8,615205.0,68804312.0,772475.1,0
2018-06-15 01:49:46,8123201808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118655.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3821.0,615172.1,68804312.0,772475.1,0
2018-06-15 01:49:47,8437383272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118654.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3821.2,615169.7,68804312.0,772475.1,0
2018-06-15 01:49:48,8627970800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118643.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3821.2,615178.7,68804312.0,772475.1,0
2018-06-15 01:49:49,8759930296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118643.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3821.4,615181.5,68804312.0,772475.1,0
2018-06-15 01:49:50,11605417880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118643.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3821.5,615181.6,68804312.0,772475.1,0
2018-06-15 01:49:51,11153746424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118644.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3821.5,615177.9,68804312.0,772475.1,0
2018-06-15 01:49:52,10190005904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118642.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3821.6,615181.3,68804312.0,772475.1,0
2018-06-15 01:49:53,9043783376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118644.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3821.9,615179.8,68804312.0,772475.1,0
2018-06-15 01:49:54,9309638528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118623.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3821.9,615199.2,68804312.0,772475.1,0
2018-06-15 01:49:55,9515990088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118623.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3822.0,615200.4,68804312.0,772475.1,0
2018-06-15 01:49:56,9687423104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118622.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3822.1,615189.0,68804312.0,772475.1,0
2018-06-15 01:49:57,9875982056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118622.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3822.2,615199.4,68804312.0,772475.1,0
2018-06-15 01:49:58,10104791944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118595.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3822.3,615226.8,68804312.0,772475.1,0
2018-06-15 01:49:59,10278382352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118596.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3822.6,615226.3,68804312.0,772475.1,0
2018-06-15 01:50:00,8651012936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118558.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3822.6,615266.8,68804312.0,772475.1,0
2018-06-15 01:50:01,12417409200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118556.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3822.6,615264.8,68804312.0,772475.1,0
2018-06-15 01:50:02,11398381024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118557.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3822.8,615263.4,68804312.0,772475.1,0
2018-06-15 01:50:03,10408667032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118554.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3823.1,615265.3,68804312.0,772475.1,0
2018-06-15 01:50:04,10576655016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118554.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3823.2,615263.5,68804312.0,772475.1,0
2018-06-15 01:50:05,10782384064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118555.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3823.2,615263.1,68804312.0,772475.1,0
2018-06-15 01:50:06,11001583568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118555.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3823.4,615263.5,68804312.0,772475.1,0
2018-06-15 01:50:07,11125473600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118556.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3823.4,615266.9,68804312.0,772475.1,0
2018-06-15 01:50:08,11401327240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118556.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3823.7,615262.3,68804312.0,772475.1,0
2018-06-15 01:50:09,11620394808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118556.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3823.7,615268.2,68804312.0,772475.1,0
2018-06-15 01:50:10,10337078648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118556.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3823.7,615266.8,68804312.0,772475.1,0
2018-06-15 01:50:11,9460681912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118556.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3823.8,615264.8,68804312.0,772475.1,0
2018-06-15 01:50:12,13087000544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118557.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3823.9,615261.9,68804312.0,772475.1,0
2018-06-15 01:50:13,12282669872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118546.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3824.2,615274.1,68804312.0,772475.1,0
2018-06-15 01:50:14,13495397000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118546.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3824.4,615273.6,68804312.0,772475.1,0
2018-06-15 01:50:15,13692105272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118547.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3824.4,615272.4,68804312.0,772475.1,0
2018-06-15 01:50:16,9479020016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118547.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3824.6,615271.3,68804312.0,772475.1,0
2018-06-15 01:50:17,9726819096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118548.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3824.7,615272.6,68804312.0,772475.1,0
2018-06-15 01:50:18,9916915504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118548.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3825.0,615273.7,68804312.0,772475.1,0
2018-06-15 01:50:19,10072088064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118548.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3825.0,615272.4,68804312.0,772475.1,0
2018-06-15 01:50:20,13217585728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118549.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3825.0,615268.8,68804312.0,772475.1,0
2018-06-15 01:50:21,12708575944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118553.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3824.7,615267.2,68804312.0,772475.1,0
2018-06-15 01:50:22,11878318504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118527.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3824.9,615292.2,68804312.0,772475.1,0
2018-06-15 01:50:23,10998059456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118525.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3825.2,615292.6,68804312.0,772475.1,0
2018-06-15 01:50:24,11357379504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118525.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3825.2,615291.6,68804312.0,772475.1,0
2018-06-15 01:50:25,11664224544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118525.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3825.5,615295.8,68804312.0,772475.1,0
2018-06-15 01:50:26,11909351112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118525.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3825.6,615294.4,68804312.0,772475.1,0
2018-06-15 01:50:27,12125409288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118526.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3825.8,615293.2,68804312.0,772475.1,0
2018-06-15 01:50:28,12426770048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118526.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3825.9,615290.2,68804312.0,772475.1,0
2018-06-15 01:50:29,12695898408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118526.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3825.9,615294.8,68804312.0,772475.1,0
2018-06-15 01:50:30,11277115032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118526.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3825.8,615287.0,68804312.0,772475.1,0
2018-06-15 01:50:31,14719099440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118534.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3825.9,615283.4,68804312.0,772475.1,0
2018-06-15 01:50:32,14062795992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118563.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3826.0,615256.7,68804312.0,772475.1,0
2018-06-15 01:50:33,13691953976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118564.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3826.3,615254.4,68804312.0,772475.1,0
2018-06-15 01:50:34,14295128080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118564.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3826.3,615245.2,68804312.0,772475.1,0
2018-06-15 01:50:35,14671571448.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953475952148437,-1.0,49160832.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867203791338698,-1.0,-1.0,68804312.0,-1.0,0
2018-06-15 01:50:36,14926330552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118567.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3826.9,615252.5,68804312.0,772475.1,0
2018-06-15 01:50:37,11112016792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118567.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3827.1,615250.6,68804312.0,772475.1,0
2018-06-15 01:50:38,11398384528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118542.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3827.4,615278.7,68804312.0,772475.1,0
2018-06-15 01:50:39,11614931616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118542.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3827.4,615277.6,68804312.0,772475.1,0
2018-06-15 01:50:40,14726697200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118541.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3827.4,615278.4,68804312.0,772475.1,0
2018-06-15 01:50:41,5401097376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118543.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3827.4,615277.5,68804312.0,772475.1,0
2018-06-15 01:50:42,4681631080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118544.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3827.5,615278.2,68804312.0,772475.1,0
2018-06-15 01:50:43,3977375424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118545.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3827.9,615275.7,68804312.0,772475.1,0
2018-06-15 01:50:44,4201241272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118545.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3828.0,615271.9,68804312.0,772475.1,0
2018-06-15 01:50:45,4461601704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118546.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3828.1,615277.5,68804312.0,772475.1,0
2018-06-15 01:50:46,4620889568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118546.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3828.3,615274.4,68804312.0,772475.1,0
2018-06-15 01:50:47,4792501504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118547.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3828.4,615271.2,68804312.0,772475.1,0
2018-06-15 01:50:48,5110192480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118547.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3828.6,615271.4,68804312.0,772475.1,0
2018-06-15 01:50:49,5239372712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118548.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3828.6,615270.7,68804312.0,772475.1,0
2018-06-15 01:50:50,8085016416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118547.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3828.7,615271.1,68804312.0,772475.1,0
2018-06-15 01:50:51,7385556976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118548.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3828.7,615270.2,68804312.0,772475.1,0
2018-06-15 01:50:52,6831543480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118549.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3828.8,615269.8,68804312.0,772475.1,0
2018-06-15 01:50:53,5891744056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118549.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3829.2,615270.2,68804312.0,772475.1,0
2018-06-15 01:50:54,6082956488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118550.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3829.2,615267.5,68804312.0,772475.1,0
2018-06-15 01:50:55,6318743336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118615.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3829.4,615203.8,68804312.0,772475.1,0
2018-06-15 01:50:56,6491145048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118612.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3829.4,615204.5,68804312.0,772475.1,0
2018-06-15 01:50:57,6680980288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118612.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3829.4,615204.2,68804312.0,772475.1,0
2018-06-15 01:50:58,6971602560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118574.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3829.8,615241.7,68804312.0,772475.1,0
2018-06-15 01:50:59,7207464584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118575.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3829.9,615243.4,68804312.0,772475.1,0
2018-06-15 01:51:00,6141499800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118575.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3829.9,615241.6,68804312.0,772475.1,0
2018-06-15 01:51:01,5310144424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118575.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3829.9,615241.4,68804312.0,772475.1,0
2018-06-15 01:51:02,9022553496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118576.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3829.9,615241.1,68804312.0,772475.1,0
2018-06-15 01:51:03,8050754784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118577.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3830.4,615239.3,68804312.0,772475.1,0
2018-06-15 01:51:04,8290253424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118572.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3830.2,615244.3,68804312.0,772475.1,0
2018-06-15 01:51:05,8530507832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118574.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3830.4,615243.3,68804312.0,772475.1,0
2018-06-15 01:51:06,8782540136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118575.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3830.6,615241.0,68804312.0,772475.1,0
2018-06-15 01:51:07,8911894104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118575.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3830.7,615237.0,68804312.0,772475.1,0
2018-06-15 01:51:08,5223830904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118577.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3830.8,615239.2,68804312.0,772475.1,0
2018-06-15 01:51:09,5410194792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118577.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3830.9,615235.6,68804312.0,772475.1,0
2018-06-15 01:51:10,8486848984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118578.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3830.9,615237.6,68804312.0,772475.1,0
2018-06-15 01:51:11,8052453040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118564.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3830.9,615247.1,68804312.0,772475.1,0
2018-06-15 01:51:12,7196237240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118565.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3831.0,615244.2,68804312.0,772475.1,0
2018-06-15 01:51:13,5857036800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118566.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3831.4,615247.8,68804312.0,772475.1,0
2018-06-15 01:51:14,6087232008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118567.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3831.4,615247.5,68804312.0,772475.1,0
2018-06-15 01:51:15,6311241696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118567.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3831.6,615246.1,68804312.0,772475.1,0
2018-06-15 01:51:16,6498290192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118568.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3831.7,615246.9,68804312.0,772475.1,0
2018-06-15 01:51:17,6769435832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118568.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3831.8,615244.0,68804312.0,772475.1,0
2018-06-15 01:51:18,6956148032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118569.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3832.1,615239.1,68804312.0,772475.1,0
2018-06-15 01:51:19,7148054320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118569.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3832.2,615245.7,68804312.0,772475.1,0
2018-06-15 01:51:20,6090495208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118613.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3832.1,615201.6,68804312.0,772475.1,0
2018-06-15 01:51:21,9760776952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118636.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3832.1,615170.3,68804312.0,772475.1,0
2018-06-15 01:51:22,9000580024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118637.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3832.2,615176.9,68804312.0,772475.1,0
2018-06-15 01:51:23,7836379784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118630.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3832.6,615184.5,68804312.0,772475.1,0
2018-06-15 01:51:24,8137804856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118629.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3832.7,615177.4,68804312.0,772475.1,0
2018-06-15 01:51:25,8423397504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118629.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3832.8,615185.9,68804312.0,772475.1,0
2018-06-15 01:51:26,8601088272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118627.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3832.9,615186.1,68804312.0,772475.1,0
2018-06-15 01:51:27,8857173896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118627.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3833.1,615186.8,68804312.0,772475.1,0
2018-06-15 01:51:28,8986388024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118632.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3833.2,615178.3,68804312.0,772475.1,0
2018-06-15 01:51:29,9185241096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953475952148437,0.1,49160832.0,118633.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3833.3,615178.4,68804312.0,772475.1,0
2018-06-15 01:51:30,7880455520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118634.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3833.2,615172.4,68804312.0,772475.1,0
2018-06-15 01:51:31,6748282152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118632.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3833.2,615180.8,68804312.0,772475.1,0
2018-06-15 01:51:32,10347040704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118633.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3833.3,615178.7,68804312.0,772475.1,0
2018-06-15 01:51:33,9199526184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118631.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3833.6,615167.9,68804312.0,772475.1,0
2018-06-15 01:51:34,9422556192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118634.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3833.7,615175.5,68804312.0,772475.1,0
2018-06-15 01:51:35,9632286624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118635.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3833.9,615172.9,68804312.0,772475.1,0
2018-06-15 01:51:36,9907536504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118634.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3833.9,615174.5,68804312.0,772475.1,0
2018-06-15 01:51:37,10169588480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118626.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3833.9,615183.1,68804312.0,772475.1,0
2018-06-15 01:51:38,10314097608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118627.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3834.1,615180.1,68804312.0,772475.1,0
2018-06-15 01:51:39,10579368392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118628.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3834.3,615180.1,68804312.0,772475.1,0
2018-06-15 01:51:40,9362839728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118628.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3834.3,615183.7,68804312.0,772475.1,0
2018-06-15 01:51:41,8467442824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118628.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3834.5,615181.2,68804312.0,772475.1,0
2018-06-15 01:51:42,7922658056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118628.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3834.5,615182.6,68804312.0,772475.1,0
2018-06-15 01:51:43,11131591288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118629.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3834.9,615179.7,68804312.0,772475.1,0
2018-06-15 01:51:44,11481118288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118630.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3834.9,615180.3,68804312.0,772475.1,0
2018-06-15 01:51:45,11742776000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118632.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3835.0,615175.6,68804312.0,772475.1,0
2018-06-15 01:51:46,7792625936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118632.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3835.2,615177.7,68804312.0,772475.1,0
2018-06-15 01:51:47,8147980776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118633.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3835.3,615177.8,68804312.0,772475.1,0
2018-06-15 01:51:48,8434475744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118633.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3835.6,615180.1,68804312.0,772475.1,0
2018-06-15 01:51:49,8664711000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118634.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3835.6,615175.2,68804312.0,772475.1,0
2018-06-15 01:51:50,11831775344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118631.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3835.6,615178.7,68804312.0,772475.1,0
2018-06-15 01:51:51,11595274784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118732.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3835.6,615078.8,68804312.0,772475.1,0
2018-06-15 01:51:52,11229622816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118732.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3835.8,615078.0,68804312.0,772475.1,0
2018-06-15 01:51:53,10130024440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118662.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3836.1,615147.2,68804312.0,772475.1,0
2018-06-15 01:51:54,10592011368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118662.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3836.1,615145.5,68804312.0,772475.1,0
2018-06-15 01:51:55,10798282632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118647.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3836.3,615161.1,68804312.0,772475.1,0
2018-06-15 01:51:56,11089965496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118647.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3836.5,615163.5,68804312.0,772475.1,0
2018-06-15 01:51:57,11307969096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118648.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3836.5,615161.9,68804312.0,772475.1,0
2018-06-15 01:51:59,11663743488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118634.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3836.7,615172.1,68804312.0,772475.1,0
2018-06-15 01:52:00,10446352584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118634.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3836.6,615171.3,68804312.0,772475.1,0
2018-06-15 01:52:01,9778246288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118635.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3836.7,615171.3,68804312.0,772475.1,0
2018-06-15 01:52:02,9316441392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118635.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3836.9,615169.9,68804312.0,772475.1,0
2018-06-15 01:52:03,12559599472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118636.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3837.1,615170.6,68804312.0,772475.1,0
2018-06-15 01:52:04,12914910960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118637.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3837.2,615169.8,68804312.0,772475.1,0
2018-06-15 01:52:05,13089889368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118719.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3837.4,615086.0,68804312.0,772475.1,0
2018-06-15 01:52:06,9114952328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118718.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3837.6,615076.7,68804312.0,772475.1,0
2018-06-15 01:52:07,9344480280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118718.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3837.6,615088.5,68804312.0,772475.1,0
2018-06-15 01:52:08,9639101128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118629.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3837.9,615177.5,68804312.0,772475.1,0
2018-06-15 01:52:09,9894265184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118629.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3837.9,615178.1,68804312.0,772475.1,0
2018-06-15 01:52:10,12482754696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118625.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3837.8,615181.3,68804312.0,772475.1,0
2018-06-15 01:52:11,11983590816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118626.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3837.9,615180.7,68804312.0,772475.1,0
2018-06-15 01:52:12,11215757304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118627.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3838.0,615178.6,68804312.0,772475.1,0
2018-06-15 01:52:13,13636395560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118628.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3838.3,615179.6,68804312.0,772475.1,0
2018-06-15 01:52:14,9699295984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118628.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3838.5,615175.9,68804312.0,772475.1,0
2018-06-15 01:52:15,9914708272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118629.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3838.6,615176.6,68804312.0,772475.1,0
2018-06-15 01:52:16,10071430736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118631.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3838.7,615170.6,68804312.0,772475.1,0
2018-06-15 01:52:17,10302564216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118631.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3838.8,615170.6,68804312.0,772475.1,0
2018-06-15 01:52:18,10612626424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118631.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3839.0,615170.7,68804312.0,772475.1,0
2018-06-15 01:52:19,10737963576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1951800028483073,0.1,49118656.0,118632.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3839.0,615171.9,68804312.0,772475.1,0
2018-06-15 01:52:20,13546512272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952420552571614,0.1,49134272.0,118628.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3839.0,615171.6,68804312.0,772475.1,0
2018-06-15 01:52:21,12935199544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952420552571614,0.1,49134272.0,118639.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3839.1,615161.8,68804312.0,772475.1,0
2018-06-15 01:52:22,12197887432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952420552571614,0.1,49134272.0,118640.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3839.2,615153.8,68804312.0,772475.1,0
2018-06-15 01:52:23,14253728464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952420552571614,0.1,49134272.0,118641.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3839.3,615160.3,68804312.0,772475.1,0
2018-06-15 01:52:24,14572924672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118641.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3839.6,615161.4,68804312.0,772475.1,0
2018-06-15 01:52:25,10351735648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118642.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3839.7,615157.5,68804312.0,772475.1,0
2018-06-15 01:52:26,10557352816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118642.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3839.9,615163.2,68804312.0,772475.1,0
2018-06-15 01:52:27,10746382336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118643.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3840.0,615157.1,68804312.0,772475.1,0
2018-06-15 01:52:28,10951944744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118636.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3840.2,615168.3,68804312.0,772475.1,0
2018-06-15 01:52:29,11196466704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118636.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3840.3,615165.6,68804312.0,772475.1,0
2018-06-15 01:52:30,14280201328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118636.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3840.1,615166.7,68804312.0,772475.1,0
2018-06-15 01:52:31,13854164984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118637.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3840.3,615161.4,68804312.0,772475.1,0
2018-06-15 01:52:32,13291706264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118637.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3840.4,615165.9,68804312.0,772475.1,0
2018-06-15 01:52:33,10856702896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118638.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3840.8,615163.3,68804312.0,772475.1,0
2018-06-15 01:52:34,10997101496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118639.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3840.8,615161.6,68804312.0,772475.1,0
2018-06-15 01:52:35,11270267360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118635.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3840.8,615165.1,68804312.0,772475.1,0
2018-06-15 01:52:36,11554948856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118637.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3841.1,615163.8,68804312.0,772475.1,0
2018-06-15 01:52:37,11851646560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118615.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3841.1,615184.8,68804312.0,772475.1,0
2018-06-15 01:52:38,12066336752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118615.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3841.4,615185.1,68804312.0,772475.1,0
2018-06-15 01:52:39,12394612360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118615.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3841.4,615186.0,68804312.0,772475.1,0
2018-06-15 01:52:40,11379674280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118616.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3841.3,615174.9,68804312.0,772475.1,0
2018-06-15 01:52:41,14889959464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118616.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3841.4,615182.1,68804312.0,772475.1,0
2018-06-15 01:52:42,5078592360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118616.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3841.5,615181.3,68804312.0,772475.1,0
2018-06-15 01:52:43,4670049960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118617.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3841.9,615180.2,68804312.0,772475.1,0
2018-06-15 01:52:44,5017663736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952807108561197,0.1,49144000.0,118617.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3841.9,615180.4,68804312.0,772475.1,0
2018-06-15 01:52:45,5190897632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118601.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3842.0,615195.8,68804312.0,772475.1,0
2018-06-15 01:52:46,5414044648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118599.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3842.1,615192.0,68804312.0,772475.1,0
2018-06-15 01:52:47,5656411992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118599.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3842.2,615199.6,68804312.0,772475.1,0
2018-06-15 01:52:48,5842824032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118600.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3842.4,615202.8,68804312.0,772475.1,0
2018-06-15 01:52:49,6036754056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118600.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3842.5,615199.2,68804312.0,772475.1,0
2018-06-15 01:52:50,4949541208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118600.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3842.5,615197.8,68804312.0,772475.1,0
2018-06-15 01:52:51,4386044824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118601.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3842.6,615196.0,68804312.0,772475.1,0
2018-06-15 01:52:52,8311910720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118602.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3842.7,615195.1,68804312.0,772475.1,0
2018-06-15 01:52:53,6592475792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118587.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3843.1,615206.8,68804312.0,772475.1,0
2018-06-15 01:52:54,6866602120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118584.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3843.1,615215.0,68804312.0,772475.1,0
2018-06-15 01:52:55,7092454320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118583.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3843.1,615211.7,68804312.0,772475.1,0
2018-06-15 01:52:56,7334247664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118589.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3843.3,615209.3,68804312.0,772475.1,0
2018-06-15 01:52:57,7621630200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118590.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3843.3,615209.3,68804312.0,772475.1,0
2018-06-15 01:52:58,7825402368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118590.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3843.6,615207.6,68804312.0,772475.1,0
2018-06-15 01:52:59,7971384576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118590.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3843.6,615205.4,68804312.0,772475.1,0
2018-06-15 01:53:00,7130347192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118686.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3843.5,615109.0,68804312.0,772475.1,0
2018-06-15 01:53:01,6332224520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118686.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3843.7,615108.8,68804312.0,772475.1,0
2018-06-15 01:53:02,5690357512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118630.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3843.8,615166.6,68804312.0,772475.1,0
2018-06-15 01:53:03,5024944352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118630.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3844.1,615166.3,68804312.0,772475.1,0
2018-06-15 01:53:04,5360137520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118631.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3844.1,615165.4,68804312.0,772475.1,0
2018-06-15 01:53:05,5652138344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118631.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3844.3,615164.9,68804312.0,772475.1,0
2018-06-15 01:53:06,5814802272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118632.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3844.5,615161.9,68804312.0,772475.1,0
2018-06-15 01:53:07,6095725944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118632.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3844.5,615166.1,68804312.0,772475.1,0
2018-06-15 01:53:08,6314347600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118633.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3844.7,615163.2,68804312.0,772475.1,0
2018-06-15 01:53:09,6503521696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118633.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3844.8,615161.8,68804312.0,772475.1,0
2018-06-15 01:53:10,5551188384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118633.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3844.8,615162.9,68804312.0,772475.1,0
2018-06-15 01:53:11,9396062272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118634.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3844.9,615163.0,68804312.0,772475.1,0
2018-06-15 01:53:12,8643276856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118644.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3844.9,615148.9,68804312.0,772475.1,0
2018-06-15 01:53:13,7421920552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118618.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3845.2,615174.7,68804312.0,772475.1,0
2018-06-15 01:53:14,7680883328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118618.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3845.2,615172.6,68804312.0,772475.1,0
2018-06-15 01:53:15,7844399984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118618.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3845.1,615171.0,68804312.0,772475.1,0
2018-06-15 01:53:16,8067865424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118617.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3845.4,615165.1,68804312.0,772475.1,0
2018-06-15 01:53:17,8239019840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118618.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3845.6,615174.8,68804312.0,772475.1,0
2018-06-15 01:53:18,8398769168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118618.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3845.9,615176.2,68804312.0,772475.1,0
2018-06-15 01:53:19,8551653432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118618.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3845.9,615174.4,68804312.0,772475.1,0
2018-06-15 01:53:20,7467919128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118613.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3845.7,615178.3,68804312.0,772475.1,0
2018-06-15 01:53:21,6614092984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118649.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3845.7,615144.6,68804312.0,772475.1,0
2018-06-15 01:53:22,9886401480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118650.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3845.8,615141.7,68804312.0,772475.1,0
2018-06-15 01:53:23,8534428416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118651.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3846.2,615132.1,68804312.0,772475.1,0
2018-06-15 01:53:24,8798490176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118667.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3846.3,615125.2,68804312.0,772475.1,0
2018-06-15 01:53:25,8924357256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118666.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3846.5,615127.2,68804312.0,772475.1,0
2018-06-15 01:53:26,9144099864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118666.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3846.7,615120.6,68804312.0,772475.1,0
2018-06-15 01:53:27,9372786352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118667.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3846.7,615123.2,68804312.0,772475.1,0
2018-06-15 01:53:28,9569393520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118665.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3847.0,615125.3,68804312.0,772475.1,0
2018-06-15 01:53:29,9743853896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118668.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3846.9,615123.5,68804312.0,772475.1,0
2018-06-15 01:53:30,8751350608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118691.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3846.9,615067.2,68804312.0,772475.1,0
2018-06-15 01:53:31,7822251328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118686.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3846.9,615102.3,68804312.0,772475.1,0
2018-06-15 01:53:32,7244926216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118687.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3847.0,615103.3,68804312.0,772475.1,0
2018-06-15 01:53:33,9883797616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118684.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3847.1,615105.8,68804312.0,772475.1,0
2018-06-15 01:53:34,10018068000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118684.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3847.3,615106.6,68804312.0,772475.1,0
2018-06-15 01:53:35,10360604984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118684.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3847.5,615103.7,68804312.0,772475.1,0
2018-06-15 01:53:36,10624169688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118684.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3847.7,615105.2,68804312.0,772475.1,0
2018-06-15 01:53:37,6721063968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118684.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3847.9,615105.0,68804312.0,772475.1,0
2018-06-15 01:53:38,7035080600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118685.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3848.1,615105.8,68804312.0,772475.1,0
2018-06-15 01:53:39,7244007264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118685.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3848.1,615107.2,68804312.0,772475.1,0
2018-06-15 01:53:40,10289938312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118685.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3848.0,615107.9,68804312.0,772475.1,0
2018-06-15 01:53:41,9683830280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118685.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3848.1,615105.4,68804312.0,772475.1,0
2018-06-15 01:53:42,9181352864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118686.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3848.3,615105.3,68804312.0,772475.1,0
2018-06-15 01:53:43,7915248960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118687.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3848.6,615104.1,68804312.0,772475.1,0
2018-06-15 01:53:44,8172282648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118665.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3848.6,615130.1,68804312.0,772475.1,0
2018-06-15 01:53:45,8460459872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118665.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3848.7,615126.8,68804312.0,772475.1,0
2018-06-15 01:53:46,8619365152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118664.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3848.9,615126.0,68804312.0,772475.1,0
2018-06-15 01:53:47,8821405296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118665.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3849.0,615123.9,68804312.0,772475.1,0
2018-06-15 01:53:48,9035050096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118666.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3849.3,615123.1,68804312.0,772475.1,0
2018-06-15 01:53:49,9230300808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118643.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3849.4,615147.8,68804312.0,772475.1,0
2018-06-15 01:53:50,8048269280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118641.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3849.4,615147.4,68804312.0,772475.1,0
2018-06-15 01:53:51,11661142888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118641.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3849.3,615147.4,68804312.0,772475.1,0
2018-06-15 01:53:52,11019325144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118641.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3849.3,615145.7,68804312.0,772475.1,0
2018-06-15 01:53:53,9973748440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118642.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3849.7,615145.4,68804312.0,772475.1,0
2018-06-15 01:53:54,10234912656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118642.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3849.8,615144.1,68804312.0,772475.1,0
2018-06-15 01:53:55,10389145352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118643.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3849.9,615146.6,68804312.0,772475.1,0
2018-06-15 01:53:56,10670309032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118644.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3849.9,615142.2,68804312.0,772475.1,0
2018-06-15 01:53:57,10901387152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118644.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3850.1,615144.0,68804312.0,772475.1,0
2018-06-15 01:53:58,11054636680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118640.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3850.4,615147.6,68804312.0,772475.1,0
2018-06-15 01:53:59,11335982944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118640.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3850.4,615148.8,68804312.0,772475.1,0
2018-06-15 01:54:00,9892720896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118640.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3850.5,615147.9,68804312.0,772475.1,0
2018-06-15 01:54:01,8868797264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118641.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3850.6,615142.3,68804312.0,772475.1,0
2018-06-15 01:54:02,12665449416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118642.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3850.7,615145.6,68804312.0,772475.1,0
2018-06-15 01:54:03,10591432112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118635.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3850.7,615150.5,68804312.0,772475.1,0
2018-06-15 01:54:04,10820209312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118636.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3850.8,615147.0,68804312.0,772475.1,0
2018-06-15 01:54:05,11158270632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118637.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3850.9,615146.2,68804312.0,772475.1,0
2018-06-15 01:54:06,11413596072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118639.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3851.1,615145.6,68804312.0,772475.1,0
2018-06-15 01:54:07,11544124136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118637.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3851.1,615143.6,68804312.0,772475.1,0
2018-06-15 01:54:08,11718193504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118638.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3851.5,615145.6,68804312.0,772475.1,0
2018-06-15 01:54:09,11954234760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118639.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3851.5,615144.5,68804312.0,772475.1,0
2018-06-15 01:54:10,10621256408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118638.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3851.4,615145.7,68804312.0,772475.1,0
2018-06-15 01:54:11,9875489728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118637.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3851.6,615149.2,68804312.0,772475.1,0
2018-06-15 01:54:12,8990491336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118637.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3851.6,615147.7,68804312.0,772475.1,0
2018-06-15 01:54:13,11729355144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118638.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3851.9,615145.7,68804312.0,772475.1,0
2018-06-15 01:54:14,12001371064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118638.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3852.0,615147.2,68804312.0,772475.1,0
2018-06-15 01:54:15,12240905152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118624.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3852.2,615159.2,68804312.0,772475.1,0
2018-06-15 01:54:16,12363673296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118622.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3852.2,615151.2,68804312.0,772475.1,0
2018-06-15 01:54:17,12639949560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118621.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3852.3,615161.2,68804312.0,772475.1,0
2018-06-15 01:54:18,12827655952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118622.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3852.6,615152.2,68804312.0,772475.1,0
2018-06-15 01:54:19,12985240856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118622.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3852.6,615165.7,68804312.0,772475.1,0
2018-06-15 01:54:20,9290583800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118622.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3852.6,615161.1,68804312.0,772475.1,0
2018-06-15 01:54:21,11947509872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118623.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3852.6,615159.0,68804312.0,772475.1,0
2018-06-15 01:54:22,11147747536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118624.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3852.7,615161.8,68804312.0,772475.1,0
2018-06-15 01:54:23,10382623912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118624.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3853.0,615161.0,68804312.0,772475.1,0
2018-06-15 01:54:24,12564097360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118624.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3853.2,615159.4,68804312.0,772475.1,0
2018-06-15 01:54:25,12765162464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118625.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3853.2,615156.6,68804312.0,772475.1,0
2018-06-15 01:54:26,12967929552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118626.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3853.4,615157.7,68804312.0,772475.1,0
2018-06-15 01:54:27,13155260288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118626.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3853.5,615152.6,68804312.0,772475.1,0
2018-06-15 01:54:28,13355638744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118626.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3853.9,615154.1,68804312.0,772475.1,0
2018-06-15 01:54:29,13603901912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118625.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3853.9,615155.1,68804312.0,772475.1,0
2018-06-15 01:54:30,12690012120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118616.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3853.9,615162.1,68804312.0,772475.1,0
2018-06-15 01:54:31,11618578064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118601.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3853.9,615176.4,68804312.0,772475.1,0
2018-06-15 01:54:32,11095551040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118600.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3853.9,615177.9,68804312.0,772475.1,0
2018-06-15 01:54:33,10571360448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118601.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3854.4,615176.3,68804312.0,772475.1,0
2018-06-15 01:54:34,11156923528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118602.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3854.4,615174.2,68804312.0,772475.1,0
2018-06-15 01:54:35,11378964824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118602.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3854.6,615176.8,68804312.0,772475.1,0
2018-06-15 01:54:36,11638225160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118602.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3854.6,615175.6,68804312.0,772475.1,0
2018-06-15 01:54:37,11846624960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118600.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3854.7,615180.8,68804312.0,772475.1,0
2018-06-15 01:54:38,12094840352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118600.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3855.1,615179.7,68804312.0,772475.1,0
2018-06-15 01:54:39,12281381472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118601.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3855.3,615179.2,68804312.0,772475.1,0
2018-06-15 01:54:40,11340374648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118605.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3855.1,615172.0,68804312.0,772475.1,0
2018-06-15 01:54:41,10705829160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118606.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3855.1,615173.0,68804312.0,772475.1,0
2018-06-15 01:54:42,14244113216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118571.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3855.1,615202.8,68804312.0,772475.1,0
2018-06-15 01:54:43,13308940712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118571.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3855.4,615207.8,68804312.0,772475.1,0
2018-06-15 01:54:44,13854995768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118572.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3855.5,615203.1,68804312.0,772475.1,0
2018-06-15 01:54:45,14111338512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118577.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3855.6,615200.0,68804312.0,772475.1,0
2018-06-15 01:54:46,14398859104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118577.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3855.8,615202.2,68804312.0,772475.1,0
2018-06-15 01:54:47,14614328504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118577.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3855.8,615201.6,68804312.0,772475.1,0
2018-06-15 01:54:48,14865729912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118577.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3856.1,615201.9,68804312.0,772475.1,0
2018-06-15 01:54:49,14995590032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118577.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3856.2,615201.7,68804312.0,772475.1,0
2018-06-15 01:54:50,13870107216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118577.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3856.1,615202.3,68804312.0,772475.1,0
2018-06-15 01:54:51,3913606632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118578.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3856.2,615200.5,68804312.0,772475.1,0
2018-06-15 01:54:52,7360855440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118579.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3856.3,615199.7,68804312.0,772475.1,0
2018-06-15 01:54:53,6964551432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118580.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3856.7,615197.4,68804312.0,772475.1,0
2018-06-15 01:54:54,3738526504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118580.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3856.7,615195.7,68804312.0,772475.1,0
2018-06-15 01:54:55,3956745208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118581.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3856.9,615195.0,68804312.0,772475.1,0
2018-06-15 01:54:56,4163489456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118579.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3857.1,615197.0,68804312.0,772475.1,0
2018-06-15 01:54:57,4390635800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118581.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3857.1,615197.4,68804312.0,772475.1,0
2018-06-15 01:54:58,4677423304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118582.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3857.4,615199.4,68804312.0,772475.1,0
2018-06-15 01:54:59,4941988128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118582.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3857.4,615197.3,68804312.0,772475.1,0
2018-06-15 01:55:00,4090808616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118573.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3857.4,615209.5,68804312.0,772475.1,0
2018-06-15 01:55:01,7483476512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118570.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3857.1,615209.5,68804312.0,772475.1,0
2018-06-15 01:55:02,7219158904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118570.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3857.4,615206.3,68804312.0,772475.1,0
2018-06-15 01:55:03,6645864920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118571.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3857.4,615205.9,68804312.0,772475.1,0
2018-06-15 01:55:04,6801881448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118572.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3857.6,615204.0,68804312.0,772475.1,0
2018-06-15 01:55:05,7054728920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118616.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3858.1,615161.1,68804312.0,772475.1,0
2018-06-15 01:55:06,7242450376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118615.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3857.8,615163.5,68804312.0,772475.1,0
2018-06-15 01:55:07,7431634536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118615.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3857.9,615162.3,68804312.0,772475.1,0
2018-06-15 01:55:08,7733531464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118615.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3858.3,615162.1,68804312.0,772475.1,0
2018-06-15 01:55:09,8071120704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118615.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3858.3,615163.4,68804312.0,772475.1,0
2018-06-15 01:55:10,7141370336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118615.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3858.2,615161.1,68804312.0,772475.1,0
2018-06-15 01:55:11,6551378024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118616.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3858.3,615160.6,68804312.0,772475.1,0
2018-06-15 01:55:12,6246604216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118616.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3858.4,615161.2,68804312.0,772475.1,0
2018-06-15 01:55:13,9037717904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118617.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3858.7,615159.3,68804312.0,772475.1,0
2018-06-15 01:55:14,5094441008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118617.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3859.0,615160.6,68804312.0,772475.1,0
2018-06-15 01:55:15,5281403704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118681.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3858.9,615096.5,68804312.0,772475.1,0
2018-06-15 01:55:16,5486419528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118681.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3859.1,615097.2,68804312.0,772475.1,0
2018-06-15 01:55:17,5812515720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118616.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3859.2,615160.1,68804312.0,772475.1,0
2018-06-15 01:55:18,6001799520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118617.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3859.5,615161.6,68804312.0,772475.1,0
2018-06-15 01:55:19,6232808560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118598.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3859.5,615177.7,68804312.0,772475.1,0
2018-06-15 01:55:20,9152792472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118609.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3859.5,615159.1,68804312.0,772475.1,0
2018-06-15 01:55:21,9031801440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118609.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3859.5,615169.4,68804312.0,772475.1,0
2018-06-15 01:55:22,8138394920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118603.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3859.6,615172.6,68804312.0,772475.1,0
2018-06-15 01:55:23,7161976016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118604.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3859.9,615175.6,68804312.0,772475.1,0
2018-06-15 01:55:24,7419534880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118605.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3859.9,615172.4,68804312.0,772475.1,0
2018-06-15 01:55:25,7607722528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118605.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3860.1,615149.0,68804312.0,772475.1,0
2018-06-15 01:55:26,7875322744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118606.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3860.3,615169.3,68804312.0,772475.1,0
2018-06-15 01:55:27,8100908944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118606.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3860.3,615170.7,68804312.0,772475.1,0
2018-06-15 01:55:28,8303679624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118606.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3860.7,615164.2,68804312.0,772475.1,0
2018-06-15 01:55:29,8572242568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118607.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3860.7,615169.5,68804312.0,772475.1,0
2018-06-15 01:55:30,7830389328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118594.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3860.7,615179.7,68804312.0,772475.1,0
2018-06-15 01:55:31,7192161088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118594.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3860.7,615177.5,68804312.0,772475.1,0
2018-06-15 01:55:32,6895313200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118595.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3860.7,615175.4,68804312.0,772475.1,0
2018-06-15 01:55:33,10081719880.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952842712402344,-1.0,49144896.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867203791338698,-1.0,-1.0,68804312.0,-1.0,0
2018-06-15 01:55:34,6265951320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118595.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3861.0,615177.2,68804312.0,772475.1,0
2018-06-15 01:55:35,6543347776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118596.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3861.2,615177.9,68804312.0,772475.1,0
2018-06-15 01:55:36,6771035712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118596.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3861.2,615181.9,68804312.0,772475.1,0
2018-06-15 01:55:37,6924578064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118596.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3861.4,615182.8,68804312.0,772475.1,0
2018-06-15 01:55:38,7233727144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118595.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3861.4,615182.8,68804312.0,772475.1,0
2018-06-15 01:55:39,7513704984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118595.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3861.7,615182.5,68804312.0,772475.1,0
2018-06-15 01:55:40,6682045216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118596.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3861.6,615183.4,68804312.0,772475.1,0
2018-06-15 01:55:41,10595333560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118568.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3861.6,615205.7,68804312.0,772475.1,0
2018-06-15 01:55:42,10019968352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118548.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3861.7,615224.3,68804312.0,772475.1,0
2018-06-15 01:55:43,9266997904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118548.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3862.0,615224.1,68804312.0,772475.1,0
2018-06-15 01:55:44,9535079904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118549.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3862.2,615225.7,68804312.0,772475.1,0
2018-06-15 01:55:45,9726918456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118550.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3862.3,615223.2,68804312.0,772475.1,0
2018-06-15 01:55:46,9986939664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118551.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3862.5,615224.9,68804312.0,772475.1,0
2018-06-15 01:55:47,10207090808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118551.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3862.6,615222.8,68804312.0,772475.1,0
2018-06-15 01:55:48,10460818608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118552.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3862.9,615223.7,68804312.0,772475.1,0
2018-06-15 01:55:49,10655055680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118552.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3862.9,615224.6,68804312.0,772475.1,0
2018-06-15 01:55:50,9868274088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118552.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3862.9,615222.8,68804312.0,772475.1,0
2018-06-15 01:55:51,9227151512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118647.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3863.0,615128.1,68804312.0,772475.1,0
2018-06-15 01:55:52,8907157848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118648.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3863.1,615127.2,68804312.0,772475.1,0
2018-06-15 01:55:53,8211939120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118576.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3863.3,615198.9,68804312.0,772475.1,0
2018-06-15 01:55:54,8452163872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118577.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3863.2,615198.1,68804312.0,772475.1,0
2018-06-15 01:55:55,8584672776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118568.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3863.2,615204.1,68804312.0,772475.1,0
2018-06-15 01:55:56,8809571120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118568.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3863.4,615206.3,68804312.0,772475.1,0
2018-06-15 01:55:57,9049188176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118568.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3863.6,615205.4,68804312.0,772475.1,0
2018-06-15 01:55:58,9205534768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118569.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3863.9,615203.6,68804312.0,772475.1,0
2018-06-15 01:55:59,9455968056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118569.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3863.9,615201.7,68804312.0,772475.1,0
2018-06-15 01:56:00,8635485264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118570.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3864.0,615198.8,68804312.0,772475.1,0
2018-06-15 01:56:01,7994589536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118560.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3864.1,615212.3,68804312.0,772475.1,0
2018-06-15 01:56:02,11238717904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118561.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3864.2,615211.3,68804312.0,772475.1,0
2018-06-15 01:56:03,8803370480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118562.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3864.5,615210.8,68804312.0,772475.1,0
2018-06-15 01:56:04,8953287872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118563.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3864.6,615209.4,68804312.0,772475.1,0
2018-06-15 01:56:05,9177392904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118563.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3864.7,615208.5,68804312.0,772475.1,0
2018-06-15 01:56:06,9338105960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118564.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3864.9,615207.5,68804312.0,772475.1,0
2018-06-15 01:56:07,9467277392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118564.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3864.9,615207.6,68804312.0,772475.1,0
2018-06-15 01:56:08,9716405504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118565.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3865.2,615206.1,68804312.0,772475.1,0
2018-06-15 01:56:09,10000352008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118554.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3865.2,615212.2,68804312.0,772475.1,0
2018-06-15 01:56:10,9005898168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118554.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3865.1,615217.0,68804312.0,772475.1,0
2018-06-15 01:56:11,12583540280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118552.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3865.1,615215.4,68804312.0,772475.1,0
2018-06-15 01:56:12,11796485944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118552.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3865.2,615215.5,68804312.0,772475.1,0
2018-06-15 01:56:13,9145669056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118542.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3865.3,615222.6,68804312.0,772475.1,0
2018-06-15 01:56:14,9424635672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118544.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3865.7,615220.8,68804312.0,772475.1,0
2018-06-15 01:56:15,9635365520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118544.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3865.8,615220.6,68804312.0,772475.1,0
2018-06-15 01:56:16,9815015704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118544.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3866.0,615225.1,68804312.0,772475.1,0
2018-06-15 01:56:17,9992139184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118544.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3866.1,615225.2,68804312.0,772475.1,0
2018-06-15 01:56:18,10306263464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118541.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3866.0,615228.2,68804312.0,772475.1,0
2018-06-15 01:56:19,10435214720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118529.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3866.1,615236.0,68804312.0,772475.1,0
2018-06-15 01:56:20,9277474352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118529.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3866.1,615235.7,68804312.0,772475.1,0
2018-06-15 01:56:21,12987672800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118530.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3866.2,615236.7,68804312.0,772475.1,0
2018-06-15 01:56:22,12259034776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118531.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3866.3,615236.6,68804312.0,772475.1,0
2018-06-15 01:56:23,9153416152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118532.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3866.7,615234.4,68804312.0,772475.1,0
2018-06-15 01:56:24,9395083432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118532.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3866.8,615221.1,68804312.0,772475.1,0
2018-06-15 01:56:25,9603316168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118532.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3866.9,615234.9,68804312.0,772475.1,0
2018-06-15 01:56:26,9801120824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118619.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3867.1,615147.1,68804312.0,772475.1,0
2018-06-15 01:56:27,9993484376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118620.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3867.0,615143.2,68804312.0,772475.1,0
2018-06-15 01:56:28,10169645344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118557.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3867.3,615209.9,68804312.0,772475.1,0
2018-06-15 01:56:29,10369864872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118557.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3867.4,615210.1,68804312.0,772475.1,0
2018-06-15 01:56:30,9385916640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118548.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3867.4,615207.5,68804312.0,772475.1,0
2018-06-15 01:56:31,12772720640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118549.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3867.5,615216.8,68804312.0,772475.1,0
2018-06-15 01:56:32,12011275336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118550.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3867.6,615217.2,68804312.0,772475.1,0
2018-06-15 01:56:33,12918451792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118551.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3868.0,615206.7,68804312.0,772475.1,0
2018-06-15 01:56:34,13081188960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118553.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3868.2,615212.5,68804312.0,772475.1,0
2018-06-15 01:56:35,13331892512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118554.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3868.2,615213.9,68804312.0,772475.1,0
2018-06-15 01:56:36,13620779192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118554.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3868.3,615211.3,68804312.0,772475.1,0
2018-06-15 01:56:37,9730083160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118553.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3868.4,615213.6,68804312.0,772475.1,0
2018-06-15 01:56:38,9985233048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118553.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3868.7,615213.1,68804312.0,772475.1,0
2018-06-15 01:56:39,10146961664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118553.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3868.7,615214.4,68804312.0,772475.1,0
2018-06-15 01:56:40,13238857008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118553.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3868.7,615212.6,68804312.0,772475.1,0
2018-06-15 01:56:41,12623372168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118554.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3868.7,615212.1,68804312.0,772475.1,0
2018-06-15 01:56:42,11927225400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118554.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3868.8,615208.5,68804312.0,772475.1,0
2018-06-15 01:56:43,14181617816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118555.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3869.2,615208.9,68804312.0,772475.1,0
2018-06-15 01:56:44,14385143608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118553.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3869.3,615211.4,68804312.0,772475.1,0
2018-06-15 01:56:45,10343585520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118553.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3869.3,615212.3,68804312.0,772475.1,0
2018-06-15 01:56:46,10498778024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118551.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3869.5,615208.7,68804312.0,772475.1,0
2018-06-15 01:56:47,10716876784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118551.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3869.6,615211.0,68804312.0,772475.1,0
2018-06-15 01:56:48,11003167360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118552.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3869.8,615214.7,68804312.0,772475.1,0
2018-06-15 01:56:49,11134106568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118551.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3869.9,615214.5,68804312.0,772475.1,0
2018-06-15 01:56:50,14216462592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118552.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3869.9,615215.0,68804312.0,772475.1,0
2018-06-15 01:56:51,13686745280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118537.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3869.9,615223.3,68804312.0,772475.1,0
2018-06-15 01:56:52,12806927800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118538.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3869.9,615224.8,68804312.0,772475.1,0
2018-06-15 01:56:53,14647817464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118538.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3870.2,615223.3,68804312.0,772475.1,0
2018-06-15 01:56:54,14916833552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118539.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3870.2,615221.5,68804312.0,772475.1,0
2018-06-15 01:56:55,10718492984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118539.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3870.4,615220.3,68804312.0,772475.1,0
2018-06-15 01:56:56,10949780184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118539.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3870.5,615226.9,68804312.0,772475.1,0
2018-06-15 01:56:57,11137616440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118540.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3870.6,615222.9,68804312.0,772475.1,0
2018-06-15 01:56:58,11265763816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118540.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3870.8,615222.1,68804312.0,772475.1,0
2018-06-15 01:56:59,11443843656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118540.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3871.0,615222.8,68804312.0,772475.1,0
2018-06-15 01:57:00,14570320048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118627.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3870.9,615137.4,68804312.0,772475.1,0
2018-06-15 01:57:01,13857100128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118624.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3870.8,615135.6,68804312.0,772475.1,0
2018-06-15 01:57:02,12948374512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118625.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3870.9,615139.0,68804312.0,772475.1,0
2018-06-15 01:57:03,14397358688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118538.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3871.3,615226.4,68804312.0,772475.1,0
2018-06-15 01:57:05,14778448568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118537.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3871.4,615224.3,68804312.0,772475.1,0
2018-06-15 01:57:06,14983990456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118537.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3871.7,615225.7,68804312.0,772475.1,0
2018-06-15 01:57:07,15184125952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118518.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3871.6,615239.3,68804312.0,772475.1,0
2018-06-15 01:57:08,15401657488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118518.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3872.0,615245.0,68804312.0,772475.1,0
2018-06-15 01:57:09,11475458288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118518.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3871.9,615242.8,68804312.0,772475.1,0
2018-06-15 01:57:10,14273396520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118561.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3871.9,615200.1,68804312.0,772475.1,0
2018-06-15 01:57:11,3886863888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118562.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3872.1,615198.9,68804312.0,772475.1,0
2018-06-15 01:57:12,7198219664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118563.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3872.1,615199.4,68804312.0,772475.1,0
2018-06-15 01:57:13,4803928384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118563.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3872.4,615195.7,68804312.0,772475.1,0
2018-06-15 01:57:14,5007256032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118564.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3872.5,615196.5,68804312.0,772475.1,0
2018-06-15 01:57:15,5247530744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118564.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3872.7,615197.3,68804312.0,772475.1,0
2018-06-15 01:57:16,5398562200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118565.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3872.8,615196.7,68804312.0,772475.1,0
2018-06-15 01:57:17,5606721032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118565.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3872.9,615197.5,68804312.0,772475.1,0
2018-06-15 01:57:18,5831139264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118566.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3873.1,615198.6,68804312.0,772475.1,0
2018-06-15 01:57:19,5987025552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118566.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3873.1,615198.0,68804312.0,772475.1,0
2018-06-15 01:57:20,4814801264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118566.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3873.1,615196.8,68804312.0,772475.1,0
2018-06-15 01:57:21,3865067000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118567.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3873.2,615193.4,68804312.0,772475.1,0
2018-06-15 01:57:22,7416321720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118568.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3873.4,615191.2,68804312.0,772475.1,0
2018-06-15 01:57:23,4070298000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118553.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3873.7,615210.9,68804312.0,772475.1,0
2018-06-15 01:57:24,4260659144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118553.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3873.9,615206.7,68804312.0,772475.1,0
2018-06-15 01:57:25,4535698784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118554.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3873.9,615204.3,68804312.0,772475.1,0
2018-06-15 01:57:26,4682701520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118545.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3874.1,615214.6,68804312.0,772475.1,0
2018-06-15 01:57:27,4842806552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118545.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3874.2,615208.5,68804312.0,772475.1,0
2018-06-15 01:57:28,5050905592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118546.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3874.3,615198.1,68804312.0,772475.1,0
2018-06-15 01:57:29,5302305424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118546.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3874.3,615210.3,68804312.0,772475.1,0
2018-06-15 01:57:30,4224597824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118546.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3874.4,615212.2,68804312.0,772475.1,0
2018-06-15 01:57:31,8071425136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118571.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3874.5,615189.0,68804312.0,772475.1,0
2018-06-15 01:57:32,7112663624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118572.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3874.6,615185.0,68804312.0,772475.1,0
2018-06-15 01:57:33,5979933760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118572.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3874.9,615186.3,68804312.0,772475.1,0
2018-06-15 01:57:34,6156532176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118574.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3875.0,615186.2,68804312.0,772475.1,0
2018-06-15 01:57:35,6426882648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118571.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3875.0,615186.0,68804312.0,772475.1,0
2018-06-15 01:57:36,6592135744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118570.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3875.2,615187.5,68804312.0,772475.1,0
2018-06-15 01:57:37,6722018968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118570.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3875.2,615180.4,68804312.0,772475.1,0
2018-06-15 01:57:38,6899253048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118571.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3875.6,615187.1,68804312.0,772475.1,0
2018-06-15 01:57:39,7141067400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118622.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3875.6,615134.3,68804312.0,772475.1,0
2018-06-15 01:57:40,5958879944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118622.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3875.6,615139.4,68804312.0,772475.1,0
2018-06-15 01:57:41,5019448648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118623.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3875.7,615132.1,68804312.0,772475.1,0
2018-06-15 01:57:42,8703257040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118537.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3875.7,615218.5,68804312.0,772475.1,0
2018-06-15 01:57:43,7265264984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118537.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3876.1,615210.9,68804312.0,772475.1,0
2018-06-15 01:57:44,7491237960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118537.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3876.2,615218.3,68804312.0,772475.1,0
2018-06-15 01:57:45,7756475352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118524.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3876.0,615230.4,68804312.0,772475.1,0
2018-06-15 01:57:46,7932181520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118524.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3876.2,615232.5,68804312.0,772475.1,0
2018-06-15 01:57:47,8109632408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118509.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3876.2,615245.4,68804312.0,772475.1,0
2018-06-15 01:57:48,8318828712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118510.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3876.6,615245.3,68804312.0,772475.1,0
2018-06-15 01:57:49,8469716888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118510.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3876.6,615247.4,68804312.0,772475.1,0
2018-06-15 01:57:50,7524329000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118510.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3876.5,615246.9,68804312.0,772475.1,0
2018-06-15 01:57:51,7082707392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118511.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3876.6,615246.0,68804312.0,772475.1,0
2018-06-15 01:57:52,6302126752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118512.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3876.7,615241.0,68804312.0,772475.1,0
2018-06-15 01:57:53,8070856456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118507.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3876.9,615246.3,68804312.0,772475.1,0
2018-06-15 01:57:54,8329180032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118507.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3877.0,615246.7,68804312.0,772475.1,0
2018-06-15 01:57:55,8519295160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118509.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3877.1,615242.0,68804312.0,772475.1,0
2018-06-15 01:57:56,8798040904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118509.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3877.2,615244.2,68804312.0,772475.1,0
2018-06-15 01:57:57,9117297064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118509.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3877.4,615244.6,68804312.0,772475.1,0
2018-06-15 01:57:58,9325360112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118509.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3877.7,615244.7,68804312.0,772475.1,0
2018-06-15 01:57:59,9552078040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118509.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3877.7,615243.2,68804312.0,772475.1,0
2018-06-15 01:58:00,8695365240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118509.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3877.7,615245.2,68804312.0,772475.1,0
2018-06-15 01:58:01,7868271456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118510.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3877.7,615238.6,68804312.0,772475.1,0
2018-06-15 01:58:02,7457780560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118511.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3877.9,615241.0,68804312.0,772475.1,0
2018-06-15 01:58:03,9285213328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118512.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3878.0,615239.2,68804312.0,772475.1,0
2018-06-15 01:58:04,9464138336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118512.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3878.3,615241.1,68804312.0,772475.1,0
2018-06-15 01:58:05,9727315864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118513.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3878.4,615240.2,68804312.0,772475.1,0
2018-06-15 01:58:06,9938989976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118513.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3878.4,615237.2,68804312.0,772475.1,0
2018-06-15 01:58:07,10096482280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118514.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3878.6,615239.0,68804312.0,772475.1,0
2018-06-15 01:58:08,6317540360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118514.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3878.9,615238.9,68804312.0,772475.1,0
2018-06-15 01:58:09,6589691168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118514.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3878.9,615239.6,68804312.0,772475.1,0
2018-06-15 01:58:10,9639531536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118514.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3878.9,615239.1,68804312.0,772475.1,0
2018-06-15 01:58:11,9140018624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118580.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3879.0,615170.8,68804312.0,772475.1,0
2018-06-15 01:58:12,8848608616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118581.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3879.1,615171.8,68804312.0,772475.1,0
2018-06-15 01:58:13,6732325928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118534.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3879.4,615219.1,68804312.0,772475.1,0
2018-06-15 01:58:14,6979490224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118535.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3879.5,615213.2,68804312.0,772475.1,0
2018-06-15 01:58:15,7168342904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118536.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3879.6,615216.0,68804312.0,772475.1,0
2018-06-15 01:58:16,7297978760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118518.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3879.6,615232.9,68804312.0,772475.1,0
2018-06-15 01:58:17,7569469552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118519.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3879.7,615231.2,68804312.0,772475.1,0
2018-06-15 01:58:18,7784423920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118519.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3879.9,615230.9,68804312.0,772475.1,0
2018-06-15 01:58:19,8013584736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118519.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3880.0,615235.7,68804312.0,772475.1,0
2018-06-15 01:58:20,10897049792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118556.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3880.0,615196.5,68804312.0,772475.1,0
2018-06-15 01:58:21,10416718800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118555.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3880.0,615192.0,68804312.0,772475.1,0
2018-06-15 01:58:22,9837720176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118556.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3880.1,615193.1,68804312.0,772475.1,0
2018-06-15 01:58:23,9457570816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118539.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3880.4,615208.6,68804312.0,772475.1,0
2018-06-15 01:58:24,10343984224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118539.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3880.5,615209.8,68804312.0,772475.1,0
2018-06-15 01:58:25,10629367960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118540.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3880.6,615210.9,68804312.0,772475.1,0
2018-06-15 01:58:26,10776080008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118540.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3880.7,615202.3,68804312.0,772475.1,0
2018-06-15 01:58:27,10965668536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118554.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3880.8,615196.4,68804312.0,772475.1,0
2018-06-15 01:58:28,11268346272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118554.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3880.9,615187.0,68804312.0,772475.1,0
2018-06-15 01:58:29,11441230832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118555.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3881.2,615187.0,68804312.0,772475.1,0
2018-06-15 01:58:30,10446086728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118548.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3881.2,615196.9,68804312.0,772475.1,0
2018-06-15 01:58:31,9797160840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118550.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3881.2,615196.5,68804312.0,772475.1,0
2018-06-15 01:58:32,9301268840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118550.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3881.2,615193.9,68804312.0,772475.1,0
2018-06-15 01:58:33,8867654056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118519.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3881.5,615231.8,68804312.0,772475.1,0
2018-06-15 01:58:34,9047339408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118520.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3881.5,615227.7,68804312.0,772475.1,0
2018-06-15 01:58:35,9294043232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118504.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3881.8,615246.8,68804312.0,772475.1,0
2018-06-15 01:58:36,9569187368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118504.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3881.9,615249.2,68804312.0,772475.1,0
2018-06-15 01:58:37,9726344936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118506.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3881.9,615243.5,68804312.0,772475.1,0
2018-06-15 01:58:38,10040155736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118489.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3882.1,615258.1,68804312.0,772475.1,0
2018-06-15 01:58:39,10253840376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118487.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3882.1,615256.7,68804312.0,772475.1,0
2018-06-15 01:58:40,9317353336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118484.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3882.1,615255.9,68804312.0,772475.1,0
2018-06-15 01:58:41,8619547688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118454.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3882.2,615288.8,68804312.0,772475.1,0
2018-06-15 01:58:42,12147874104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118455.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3882.2,615288.4,68804312.0,772475.1,0
2018-06-15 01:58:43,9636367584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118458.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3882.7,615284.8,68804312.0,772475.1,0
2018-06-15 01:58:44,9966022288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118459.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3882.8,615286.3,68804312.0,772475.1,0
2018-06-15 01:58:45,10201774656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118459.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3882.8,615285.8,68804312.0,772475.1,0
2018-06-15 01:58:46,10401954648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118460.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3883.1,615287.2,68804312.0,772475.1,0
2018-06-15 01:58:47,10549665320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118458.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3883.1,615277.5,68804312.0,772475.1,0
2018-06-15 01:58:48,10783525592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118459.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3883.4,615287.7,68804312.0,772475.1,0
2018-06-15 01:58:49,10987773592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118460.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3883.4,615283.8,68804312.0,772475.1,0
2018-06-15 01:58:50,10034139112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118460.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3883.4,615284.8,68804312.0,772475.1,0
2018-06-15 01:58:51,13340834608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118461.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3883.5,615281.3,68804312.0,772475.1,0
2018-06-15 01:58:52,12710751248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118451.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3883.6,615294.4,68804312.0,772475.1,0
2018-06-15 01:58:53,11845249856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118450.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3884.1,615294.1,68804312.0,772475.1,0
2018-06-15 01:58:54,12111513248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118451.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3883.9,615292.3,68804312.0,772475.1,0
2018-06-15 01:58:55,12382881440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118452.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3884.2,615297.1,68804312.0,772475.1,0
2018-06-15 01:58:56,12647452304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118450.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3884.4,615295.6,68804312.0,772475.1,0
2018-06-15 01:58:57,12899947160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118447.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3884.2,615297.2,68804312.0,772475.1,0
2018-06-15 01:58:58,13202585392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118447.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3884.5,615294.4,68804312.0,772475.1,0
2018-06-15 01:58:59,13378680136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118447.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3884.6,615295.9,68804312.0,772475.1,0
2018-06-15 01:59:00,12754486968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118443.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3884.6,615300.5,68804312.0,772475.1,0
2018-06-15 01:59:01,12063585776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118443.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3884.6,615300.7,68804312.0,772475.1,0
2018-06-15 01:59:02,11581135672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118444.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3884.8,615296.5,68804312.0,772475.1,0
2018-06-15 01:59:03,11060648648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118445.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3885.1,615299.2,68804312.0,772475.1,0
2018-06-15 01:59:04,12176959552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118446.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3885.1,615297.6,68804312.0,772475.1,0
2018-06-15 01:59:05,12392419408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118448.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3885.3,615295.0,68804312.0,772475.1,0
2018-06-15 01:59:06,12653417744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118447.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3885.4,615295.4,68804312.0,772475.1,0
2018-06-15 01:59:07,12929595504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118447.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3885.5,615294.7,68804312.0,772475.1,0
2018-06-15 01:59:08,13075205816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118448.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3885.8,615294.5,68804312.0,772475.1,0
2018-06-15 01:59:09,13265691192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118448.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3885.8,615291.9,68804312.0,772475.1,0
2018-06-15 01:59:10,12502547768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118450.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3885.8,615289.7,68804312.0,772475.1,0
2018-06-15 01:59:11,11688125672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118450.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3885.8,615290.3,68804312.0,772475.1,0
2018-06-15 01:59:12,11361484296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118452.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3886.0,615287.9,68804312.0,772475.1,0
2018-06-15 01:59:13,14833957072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118453.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3886.2,615287.5,68804312.0,772475.1,0
2018-06-15 01:59:14,10958273120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118454.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3886.6,615291.1,68804312.0,772475.1,0
2018-06-15 01:59:15,11173664712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118454.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3886.7,615291.8,68804312.0,772475.1,0
2018-06-15 01:59:16,11452329696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118455.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3886.9,615289.8,68804312.0,772475.1,0
2018-06-15 01:59:17,11673040776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118455.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3886.9,615286.8,68804312.0,772475.1,0
2018-06-15 01:59:18,11887254752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118455.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3887.2,615285.6,68804312.0,772475.1,0
2018-06-15 01:59:19,12116449808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118427.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3887.2,615313.5,68804312.0,772475.1,0
2018-06-15 01:59:20,11471081520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118426.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3887.1,615311.2,68804312.0,772475.1,0
2018-06-15 01:59:21,15046622536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118427.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3887.2,615316.3,68804312.0,772475.1,0
2018-06-15 01:59:22,5734267776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118427.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3887.2,615312.3,68804312.0,772475.1,0
2018-06-15 01:59:23,4942966880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118428.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3887.6,615309.8,68804312.0,772475.1,0
2018-06-15 01:59:24,6155754240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118429.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3887.7,615311.0,68804312.0,772475.1,0
2018-06-15 01:59:25,6459298872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118430.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3887.9,615307.4,68804312.0,772475.1,0
2018-06-15 01:59:26,6663201560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118431.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3888.0,615309.4,68804312.0,772475.1,0
2018-06-15 01:59:27,6950972016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118431.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3888.0,615304.5,68804312.0,772475.1,0
2018-06-15 01:59:28,7184460920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118431.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3888.3,615308.7,68804312.0,772475.1,0
2018-06-15 01:59:29,7504753096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118433.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3888.3,615307.9,68804312.0,772475.1,0
2018-06-15 01:59:30,6862935040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118433.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3888.2,615297.2,68804312.0,772475.1,0
2018-06-15 01:59:31,6516241240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118498.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3888.4,615243.0,68804312.0,772475.1,0
2018-06-15 01:59:32,6180554912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118498.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3888.5,615239.4,68804312.0,772475.1,0
2018-06-15 01:59:33,5997282528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118484.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3888.8,615256.3,68804312.0,772475.1,0
2018-06-15 01:59:34,7039925736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118484.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3888.8,615259.5,68804312.0,772475.1,0
2018-06-15 01:59:35,7260386504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118483.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3888.9,615260.0,68804312.0,772475.1,0
2018-06-15 01:59:36,7448612528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118539.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3888.8,615196.7,68804312.0,772475.1,0
2018-06-15 01:59:37,7654020072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118539.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3888.9,615193.1,68804312.0,772475.1,0
2018-06-15 01:59:38,7897109336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118525.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3889.0,615211.7,68804312.0,772475.1,0
2018-06-15 01:59:39,8159113616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118421.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3889.0,615314.9,68804312.0,772475.1,0
2018-06-15 01:59:40,7509327808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118421.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3889.1,615316.4,68804312.0,772475.1,0
2018-06-15 01:59:41,6994486032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118422.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3889.2,615313.6,68804312.0,772475.1,0
2018-06-15 01:59:42,6205348448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118388.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3889.4,615347.1,68804312.0,772475.1,0
2018-06-15 01:59:43,5322006432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118389.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3889.7,615347.5,68804312.0,772475.1,0
2018-06-15 01:59:44,5909624600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118389.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3889.8,615346.6,68804312.0,772475.1,0
2018-06-15 01:59:45,6264180776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118389.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3889.9,615348.8,68804312.0,772475.1,0
2018-06-15 01:59:46,6493787232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118390.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3890.0,615342.5,68804312.0,772475.1,0
2018-06-15 01:59:47,6744461024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118391.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3890.2,615343.3,68804312.0,772475.1,0
2018-06-15 01:59:48,7035449520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118391.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3890.4,615345.1,68804312.0,772475.1,0
2018-06-15 01:59:49,7301106272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118391.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3890.4,615340.7,68804312.0,772475.1,0
2018-06-15 01:59:50,6716534128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118391.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3890.4,615343.0,68804312.0,772475.1,0
2018-06-15 01:59:51,6309247904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118394.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3890.5,615338.7,68804312.0,772475.1,0
2018-06-15 01:59:52,9903817352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118394.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3890.6,615338.1,68804312.0,772475.1,0
2018-06-15 01:59:53,8813360056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118395.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3891.0,615343.3,68804312.0,772475.1,0
2018-06-15 01:59:54,9122381600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952842712402344,0.1,49144896.0,118395.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3891.1,615340.6,68804312.0,772475.1,0
2018-06-15 01:59:55,9326098640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118395.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3891.2,615335.4,68804312.0,772475.1,0
2018-06-15 01:59:56,9597514312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118396.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3891.3,615340.7,68804312.0,772475.1,0
2018-06-15 01:59:57,9787340304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118394.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3891.4,615338.4,68804312.0,772475.1,0
2018-06-15 01:59:58,10017302968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118395.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3891.6,615338.2,68804312.0,772475.1,0
2018-06-15 01:59:59,6467322208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118395.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3891.6,615338.4,68804312.0,772475.1,0
2018-06-15 02:00:00,9184064712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118391.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3891.5,615338.4,68804312.0,772475.1,0
2018-06-15 02:00:01,8607521488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118390.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3891.6,615336.2,68804312.0,772475.1,0
2018-06-15 02:00:02,8234212608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118393.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3891.8,615338.1,68804312.0,772475.1,0
2018-06-15 02:00:03,7796780600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118394.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3892.1,615338.9,68804312.0,772475.1,0
2018-06-15 02:00:04,8797384480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118394.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3892.1,615337.9,68804312.0,772475.1,0
2018-06-15 02:00:05,8988429448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118394.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3892.2,615337.8,68804312.0,772475.1,0
2018-06-15 02:00:06,9202745912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118395.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3892.4,615337.2,68804312.0,772475.1,0
2018-06-15 02:00:07,9432470592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118396.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3892.5,615336.1,68804312.0,772475.1,0
2018-06-15 02:00:08,9728320552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118396.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3892.8,615337.0,68804312.0,772475.1,0
2018-06-15 02:00:09,9962380152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118396.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3892.8,615331.7,68804312.0,772475.1,0
2018-06-15 02:00:10,9104588504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118396.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3892.8,615335.4,68804312.0,772475.1,0
2018-06-15 02:00:11,8372632400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118397.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3892.9,615335.7,68804312.0,772475.1,0
2018-06-15 02:00:12,7756794000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118397.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3893.0,615335.2,68804312.0,772475.1,0
2018-06-15 02:00:13,11335669048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118399.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3893.4,615337.3,68804312.0,772475.1,0
2018-06-15 02:00:14,7431156040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118400.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3893.4,615334.2,68804312.0,772475.1,0
2018-06-15 02:00:15,7619404912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118399.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3893.6,615335.6,68804312.0,772475.1,0
2018-06-15 02:00:16,7848297608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118399.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3893.7,615333.9,68804312.0,772475.1,0
2018-06-15 02:00:17,8091646912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118399.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3893.7,615331.3,68804312.0,772475.1,0
2018-06-15 02:00:18,8322833320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118400.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3893.8,615329.1,68804312.0,772475.1,0
2018-06-15 02:00:19,8621778856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118394.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3894.0,615335.1,68804312.0,772475.1,0
2018-06-15 02:00:20,7814335384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118422.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3893.9,615310.6,68804312.0,772475.1,0
2018-06-15 02:00:21,11387801496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118423.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3894.0,615307.0,68804312.0,772475.1,0
2018-06-15 02:00:22,10633439712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118398.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3894.1,615332.7,68804312.0,772475.1,0
2018-06-15 02:00:23,9771532408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118399.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3894.5,615332.9,68804312.0,772475.1,0
2018-06-15 02:00:24,10085491584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118401.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3894.6,615328.7,68804312.0,772475.1,0
2018-06-15 02:00:25,10287429024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118401.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3894.7,615327.3,68804312.0,772475.1,0
2018-06-15 02:00:26,10514223560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118400.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3894.9,615329.9,68804312.0,772475.1,0
2018-06-15 02:00:27,10752231752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118401.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3895.0,615328.5,68804312.0,772475.1,0
2018-06-15 02:00:28,10879035712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118401.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3895.3,615323.1,68804312.0,772475.1,0
2018-06-15 02:00:29,11026562864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118494.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3895.3,615240.2,68804312.0,772475.1,0
2018-06-15 02:00:30,10044740568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118486.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3895.1,615247.8,68804312.0,772475.1,0
2018-06-15 02:00:31,8997857096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118487.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3895.0,615240.5,68804312.0,772475.1,0
2018-06-15 02:00:32,12296179352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118430.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3895.1,615300.9,68804312.0,772475.1,0
2018-06-15 02:00:33,10507151032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118431.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3895.4,615298.8,68804312.0,772475.1,0
2018-06-15 02:00:34,10697837232.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952875773111979,-1.0,49145728.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867203791338698,-1.0,-1.0,68804312.0,-1.0,0
2018-06-15 02:00:35,10998163760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118400.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3895.5,615333.3,68804312.0,772475.1,0
2018-06-15 02:00:36,11188110424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118461.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3895.8,615273.4,68804312.0,772475.1,0
2018-06-15 02:00:37,11448336632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118461.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3895.8,615272.1,68804312.0,772475.1,0
2018-06-15 02:00:38,11619144264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118411.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3896.1,615322.4,68804312.0,772475.1,0
2018-06-15 02:00:39,11885303304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118411.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3896.1,615318.9,68804312.0,772475.1,0
2018-06-15 02:00:40,11048340944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118412.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3896.0,615322.5,68804312.0,772475.1,0
2018-06-15 02:00:41,10150622696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118412.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3896.1,615319.2,68804312.0,772475.1,0
2018-06-15 02:00:42,9482532184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118413.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3896.2,615320.6,68804312.0,772475.1,0
2018-06-15 02:00:43,11183287288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118416.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3896.6,615319.0,68804312.0,772475.1,0
2018-06-15 02:00:44,11419210128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118520.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3896.8,615215.1,68804312.0,772475.1,0
2018-06-15 02:00:45,11730934616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118520.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3896.8,615212.7,68804312.0,772475.1,0
2018-06-15 02:00:46,11912879456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118519.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3896.9,615215.3,68804312.0,772475.1,0
2018-06-15 02:00:47,12170630184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118517.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3897.0,615205.4,68804312.0,772475.1,0
2018-06-15 02:00:48,12386508728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118518.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3897.0,615211.2,68804312.0,772475.1,0
2018-06-15 02:00:49,12591393840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118410.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3897.3,615322.9,68804312.0,772475.1,0
2018-06-15 02:00:50,11802209552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118409.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3897.3,615322.7,68804312.0,772475.1,0
2018-06-15 02:00:51,11359374328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118410.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3897.4,615318.7,68804312.0,772475.1,0
2018-06-15 02:00:52,10811484384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118411.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3897.5,615320.6,68804312.0,772475.1,0
2018-06-15 02:00:53,12516026576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118412.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3897.9,615319.8,68804312.0,772475.1,0
2018-06-15 02:00:54,12766820144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118413.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3897.9,615317.1,68804312.0,772475.1,0
2018-06-15 02:00:55,12968875016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118413.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3898.1,615318.4,68804312.0,772475.1,0
2018-06-15 02:00:56,13226801584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118413.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3898.2,615319.5,68804312.0,772475.1,0
2018-06-15 02:00:57,13490211096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118414.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3898.3,615316.5,68804312.0,772475.1,0
2018-06-15 02:00:58,13699225648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118414.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3898.6,615315.5,68804312.0,772475.1,0
2018-06-15 02:00:59,10184216032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118396.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3898.5,615332.3,68804312.0,772475.1,0
2018-06-15 02:01:00,13248643056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118396.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3898.4,615330.3,68804312.0,772475.1,0
2018-06-15 02:01:01,12569562088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118392.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3898.3,615332.4,68804312.0,772475.1,0
2018-06-15 02:01:02,11993661568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118392.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3898.3,615334.3,68804312.0,772475.1,0
2018-06-15 02:01:03,14190059032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118366.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3898.5,615355.0,68804312.0,772475.1,0
2018-06-15 02:01:04,14356413264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118366.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3898.7,615359.2,68804312.0,772475.1,0
2018-06-15 02:01:05,10498643248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118366.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3898.9,615357.9,68804312.0,772475.1,0
2018-06-15 02:01:06,10685051096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118366.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3899.0,615359.2,68804312.0,772475.1,0
2018-06-15 02:01:07,10902824896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118367.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3899.2,615359.8,68804312.0,772475.1,0
2018-06-15 02:01:08,11080740488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118368.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3899.3,615359.3,68804312.0,772475.1,0
2018-06-15 02:01:09,11339114896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118368.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3899.4,615358.4,68804312.0,772475.1,0
2018-06-15 02:01:10,14370438944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118366.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3899.3,615361.3,68804312.0,772475.1,0
2018-06-15 02:01:11,14287185560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118353.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3899.4,615373.4,68804312.0,772475.1,0
2018-06-15 02:01:12,13659952752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118366.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3899.6,615359.5,68804312.0,772475.1,0
2018-06-15 02:01:13,12416325864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118367.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3899.9,615361.8,68804312.0,772475.1,0
2018-06-15 02:01:14,12599479152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118367.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3900.0,615359.3,68804312.0,772475.1,0
2018-06-15 02:01:15,12815087448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118369.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3900.1,615357.0,68804312.0,772475.1,0
2018-06-15 02:01:16,13112950912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118369.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3900.3,615356.4,68804312.0,772475.1,0
2018-06-15 02:01:17,13385885312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118370.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3900.4,615354.5,68804312.0,772475.1,0
2018-06-15 02:01:18,13573570584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118370.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3900.7,615355.1,68804312.0,772475.1,0
2018-06-15 02:01:19,13779641984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118370.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3900.8,615356.6,68804312.0,772475.1,0
2018-06-15 02:01:20,12939076704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118371.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3900.7,615355.9,68804312.0,772475.1,0
2018-06-15 02:01:21,3451946208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118371.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3900.7,615355.8,68804312.0,772475.1,0
2018-06-15 02:01:22,6710068168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118372.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3900.8,615353.0,68804312.0,772475.1,0
2018-06-15 02:01:23,5938704624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118373.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3901.1,615354.3,68804312.0,772475.1,0
2018-06-15 02:01:24,6347667704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118373.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3901.2,615352.5,68804312.0,772475.1,0
2018-06-15 02:01:25,6539795688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118374.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3901.3,615351.7,68804312.0,772475.1,0
2018-06-15 02:01:26,6745011888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118385.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3901.4,615340.4,68804312.0,772475.1,0
2018-06-15 02:01:27,6972600040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118386.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3901.5,615340.1,68804312.0,772475.1,0
2018-06-15 02:01:28,7271932160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118383.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3901.9,615341.6,68804312.0,772475.1,0
2018-06-15 02:01:29,7517954144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118383.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3901.8,615341.3,68804312.0,772475.1,0
2018-06-15 02:01:30,6569563312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118382.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3901.8,615331.3,68804312.0,772475.1,0
2018-06-15 02:01:31,6002132920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118382.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3901.8,615341.7,68804312.0,772475.1,0
2018-06-15 02:01:32,5506495808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118384.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3902.0,615336.7,68804312.0,772475.1,0
2018-06-15 02:01:33,4937961544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118385.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3902.3,615339.8,68804312.0,772475.1,0
2018-06-15 02:01:34,6616222496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118385.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3902.4,615340.1,68804312.0,772475.1,0
2018-06-15 02:01:35,6863209816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118386.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3902.5,615337.9,68804312.0,772475.1,0
2018-06-15 02:01:36,7123698272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118389.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3902.7,615334.9,68804312.0,772475.1,0
2018-06-15 02:01:37,7248010208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118389.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3902.7,615334.3,68804312.0,772475.1,0
2018-06-15 02:01:38,7497710392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118389.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3903.0,615332.5,68804312.0,772475.1,0
2018-06-15 02:01:39,7756658104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118389.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3903.0,615334.7,68804312.0,772475.1,0
2018-06-15 02:01:40,6837111744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118390.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3903.0,615334.3,68804312.0,772475.1,0
2018-06-15 02:01:41,6175571176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118411.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3903.2,615313.3,68804312.0,772475.1,0
2018-06-15 02:01:42,5463089112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118412.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3903.2,615308.9,68804312.0,772475.1,0
2018-06-15 02:01:43,8941590432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118412.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3903.6,615310.0,68804312.0,772475.1,0
2018-06-15 02:01:44,9270027088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118413.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3903.5,615308.3,68804312.0,772475.1,0
2018-06-15 02:01:45,5332414504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118409.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3903.7,615309.8,68804312.0,772475.1,0
2018-06-15 02:01:46,5542386152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118419.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3903.9,615299.9,68804312.0,772475.1,0
2018-06-15 02:01:47,5793640192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118419.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3903.9,615300.8,68804312.0,772475.1,0
2018-06-15 02:01:48,6006000944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118420.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3904.1,615298.3,68804312.0,772475.1,0
2018-06-15 02:01:49,6290480304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118420.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3904.1,615301.8,68804312.0,772475.1,0
2018-06-15 02:01:50,9284498696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118420.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3904.1,615301.0,68804312.0,772475.1,0
2018-06-15 02:01:51,9072017840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118474.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3904.2,615245.8,68804312.0,772475.1,0
2018-06-15 02:01:52,8350677368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118494.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3904.3,615223.8,68804312.0,772475.1,0
2018-06-15 02:01:53,7394516744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118470.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3904.6,615250.5,68804312.0,772475.1,0
2018-06-15 02:01:54,8523552824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118471.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3904.6,615248.0,68804312.0,772475.1,0
2018-06-15 02:01:55,8695805992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118472.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3904.6,615248.6,68804312.0,772475.1,0
2018-06-15 02:01:56,9014010112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118570.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3904.9,615150.8,68804312.0,772475.1,0
2018-06-15 02:01:57,9276270624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118571.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3905.1,615145.0,68804312.0,772475.1,0
2018-06-15 02:01:58,9494865824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118574.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3905.1,615143.9,68804312.0,772475.1,0
2018-06-15 02:01:59,9791677736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952875773111979,0.1,49145728.0,118497.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3905.3,615223.6,68804312.0,772475.1,0
2018-06-15 02:02:01,7955152352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118498.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3905.4,615221.2,68804312.0,772475.1,0
2018-06-15 02:02:02,7125338840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118499.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3905.6,615218.4,68804312.0,772475.1,0
2018-06-15 02:02:03,10512314280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118491.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3905.7,615226.2,68804312.0,772475.1,0
2018-06-15 02:02:04,7133048432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118492.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3905.8,615226.7,68804312.0,772475.1,0
2018-06-15 02:02:05,7375851624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118493.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3905.8,615225.9,68804312.0,772475.1,0
2018-06-15 02:02:06,7664605024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118493.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3906.0,615220.9,68804312.0,772475.1,0
2018-06-15 02:02:07,7895226104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118494.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3906.1,615221.6,68804312.0,772475.1,0
2018-06-15 02:02:08,8116134040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118488.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3906.4,615231.0,68804312.0,772475.1,0
2018-06-15 02:02:09,8380178488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118487.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3906.3,615231.6,68804312.0,772475.1,0
2018-06-15 02:02:10,7524816984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118485.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3906.2,615234.2,68804312.0,772475.1,0
2018-06-15 02:02:11,7107532904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118494.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3906.3,615224.7,68804312.0,772475.1,0
2018-06-15 02:02:12,10812134096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118495.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3906.4,615223.9,68804312.0,772475.1,0
2018-06-15 02:02:13,10355954296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118486.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3906.8,615233.2,68804312.0,772475.1,0
2018-06-15 02:02:14,7307374928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118486.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3906.9,615231.7,68804312.0,772475.1,0
2018-06-15 02:02:15,7565716512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118487.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3907.0,615230.4,68804312.0,772475.1,0
2018-06-15 02:02:16,7722489072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118486.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3907.2,615230.2,68804312.0,772475.1,0
2018-06-15 02:02:17,7960973824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118453.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3907.3,615264.3,68804312.0,772475.1,0
2018-06-15 02:02:18,8174883032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118453.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3907.3,615263.2,68804312.0,772475.1,0
2018-06-15 02:02:19,8333054176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118454.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3907.5,615264.8,68804312.0,772475.1,0
2018-06-15 02:02:20,11183765952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118454.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3907.5,615263.9,68804312.0,772475.1,0
2018-06-15 02:02:21,10902052336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118454.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3907.7,615259.7,68804312.0,772475.1,0
2018-06-15 02:02:22,10285138488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118455.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3907.7,615261.2,68804312.0,772475.1,0
2018-06-15 02:02:23,8249599464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118456.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3908.1,615260.2,68804312.0,772475.1,0
2018-06-15 02:02:24,8473276216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118457.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3908.1,615259.6,68804312.0,772475.1,0
2018-06-15 02:02:25,8601959144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118457.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3908.3,615259.3,68804312.0,772475.1,0
2018-06-15 02:02:26,8800611152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118458.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3908.4,615258.1,68804312.0,772475.1,0
2018-06-15 02:02:27,8987706072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118458.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3908.4,615256.1,68804312.0,772475.1,0
2018-06-15 02:02:28,9186960184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118444.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3908.6,615266.5,68804312.0,772475.1,0
2018-06-15 02:02:29,9431954280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118443.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3908.6,615269.4,68804312.0,772475.1,0
2018-06-15 02:02:30,8352736360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118489.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3908.6,615218.3,68804312.0,772475.1,0
2018-06-15 02:02:31,12004406936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118491.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3908.7,615214.5,68804312.0,772475.1,0
2018-06-15 02:02:32,11435701584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118459.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3908.8,615254.1,68804312.0,772475.1,0
2018-06-15 02:02:33,9892889896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118453.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3909.1,615261.4,68804312.0,772475.1,0
2018-06-15 02:02:34,10051377104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118444.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3909.1,615262.1,68804312.0,772475.1,0
2018-06-15 02:02:35,10203109600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118392.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3909.4,615319.9,68804312.0,772475.1,0
2018-06-15 02:02:36,10436640648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118403.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3909.3,615308.1,68804312.0,772475.1,0
2018-06-15 02:02:37,10671100920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118404.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3909.5,615303.9,68804312.0,772475.1,0
2018-06-15 02:02:38,10838218896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118404.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3909.8,615309.3,68804312.0,772475.1,0
2018-06-15 02:02:39,11102128056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118405.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3909.8,615310.2,68804312.0,772475.1,0
2018-06-15 02:02:40,10082209896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118405.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3909.8,615307.3,68804312.0,772475.1,0
2018-06-15 02:02:41,9374459256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118405.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3909.9,615306.9,68804312.0,772475.1,0
2018-06-15 02:02:42,12739971792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118406.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3910.0,615308.8,68804312.0,772475.1,0
2018-06-15 02:02:43,11850926232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118408.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3910.4,615306.1,68804312.0,772475.1,0
2018-06-15 02:02:44,12756696264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118408.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3910.6,615306.2,68804312.0,772475.1,0
2018-06-15 02:02:45,13000713264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118407.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3910.7,615305.9,68804312.0,772475.1,0
2018-06-15 02:02:46,13270578160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118407.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3910.7,615306.4,68804312.0,772475.1,0
2018-06-15 02:02:47,9379287864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118407.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3910.8,615307.0,68804312.0,772475.1,0
2018-06-15 02:02:48,9617314024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118406.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3911.1,615307.5,68804312.0,772475.1,0
2018-06-15 02:02:49,9822370864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118406.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3911.1,615308.6,68804312.0,772475.1,0
2018-06-15 02:02:50,12997791728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118383.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3911.1,615327.4,68804312.0,772475.1,0
2018-06-15 02:02:51,12724218936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118378.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3911.1,615333.0,68804312.0,772475.1,0
2018-06-15 02:02:52,11558598232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118379.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3911.2,615332.9,68804312.0,772475.1,0
2018-06-15 02:02:53,10825023240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118379.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3911.4,615329.3,68804312.0,772475.1,0
2018-06-15 02:02:54,12129537832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118375.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3911.6,615336.1,68804312.0,772475.1,0
2018-06-15 02:02:55,12263021472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118373.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3911.5,615333.6,68804312.0,772475.1,0
2018-06-15 02:02:56,12462957536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118373.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3911.7,615336.8,68804312.0,772475.1,0
2018-06-15 02:02:57,12699785448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118374.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3911.8,615336.2,68804312.0,772475.1,0
2018-06-15 02:02:58,12852407280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118374.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3912.1,615335.7,68804312.0,772475.1,0
2018-06-15 02:02:59,13102132520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118374.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3912.1,615337.2,68804312.0,772475.1,0
2018-06-15 02:03:00,11949373912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118434.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3912.0,615276.3,68804312.0,772475.1,0
2018-06-15 02:03:01,10782450480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118435.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3912.1,615257.9,68804312.0,772475.1,0
2018-06-15 02:03:02,14065516456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118436.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3912.2,615273.1,68804312.0,772475.1,0
2018-06-15 02:03:03,13030839816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118402.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3912.6,615307.2,68804312.0,772475.1,0
2018-06-15 02:03:04,14090136264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118402.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3912.6,615308.0,68804312.0,772475.1,0
2018-06-15 02:03:05,14361472400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118522.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3912.6,615185.3,68804312.0,772475.1,0
2018-06-15 02:03:06,14619814328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118521.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3912.8,615188.4,68804312.0,772475.1,0
2018-06-15 02:03:07,10557084400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118522.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3913.0,615188.0,68804312.0,772475.1,0
2018-06-15 02:03:08,10845181312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118458.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3913.0,615251.7,68804312.0,772475.1,0
2018-06-15 02:03:09,11093900504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118458.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3913.3,615249.2,68804312.0,772475.1,0
2018-06-15 02:03:10,14139590216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118459.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3913.3,615254.0,68804312.0,772475.1,0
2018-06-15 02:03:11,13085724624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118460.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3913.4,615248.0,68804312.0,772475.1,0
2018-06-15 02:03:12,12194618256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118417.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3913.4,615288.3,68804312.0,772475.1,0
2018-06-15 02:03:13,14108953400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118418.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3913.8,615288.8,68804312.0,772475.1,0
2018-06-15 02:03:14,14323127880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118419.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3913.9,615287.6,68804312.0,772475.1,0
2018-06-15 02:03:15,14510518608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118420.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3914.0,615285.4,68804312.0,772475.1,0
2018-06-15 02:03:16,14689141176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118420.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3914.2,615287.2,68804312.0,772475.1,0
2018-06-15 02:03:17,14892678696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118421.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3914.3,615284.4,68804312.0,772475.1,0
2018-06-15 02:03:18,15103546176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118421.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3914.6,615287.8,68804312.0,772475.1,0
2018-06-15 02:03:19,15228638960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118418.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3914.6,615289.4,68804312.0,772475.1,0
2018-06-15 02:03:20,13894433168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118413.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3914.4,615293.8,68804312.0,772475.1,0
2018-06-15 02:03:21,4064876744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118412.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3914.3,615293.0,68804312.0,772475.1,0
2018-06-15 02:03:22,7748831536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118414.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3914.4,615291.8,68804312.0,772475.1,0
2018-06-15 02:03:23,4584613288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118415.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3914.8,615290.6,68804312.0,772475.1,0
2018-06-15 02:03:24,4876819456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118415.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3914.8,615292.3,68804312.0,772475.1,0
2018-06-15 02:03:25,5009778792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118415.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3915.0,615289.2,68804312.0,772475.1,0
2018-06-15 02:03:26,5291100376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118415.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3915.1,615286.0,68804312.0,772475.1,0
2018-06-15 02:03:27,5452007928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118416.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3915.2,615291.9,68804312.0,772475.1,0
2018-06-15 02:03:28,5709187328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118416.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3915.6,615291.3,68804312.0,772475.1,0
2018-06-15 02:03:29,5887718904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118417.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3915.5,615281.0,68804312.0,772475.1,0
2018-06-15 02:03:30,4603684336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118416.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3915.5,615295.1,68804312.0,772475.1,0
2018-06-15 02:03:31,8316813872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118417.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3915.7,615292.5,68804312.0,772475.1,0
2018-06-15 02:03:32,7435916056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118418.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3915.8,615283.0,68804312.0,772475.1,0
2018-06-15 02:03:33,5476474768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118419.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3916.1,615289.4,68804312.0,772475.1,0
2018-06-15 02:03:34,5640539232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118419.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3916.1,615285.7,68804312.0,772475.1,0
2018-06-15 02:03:35,5866778960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118420.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3916.2,615288.5,68804312.0,772475.1,0
2018-06-15 02:03:36,6130174168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118420.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3916.4,615282.8,68804312.0,772475.1,0
2018-06-15 02:03:37,6336854408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118420.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3916.5,615285.8,68804312.0,772475.1,0
2018-06-15 02:03:38,6585251296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118421.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3916.4,615273.1,68804312.0,772475.1,0
2018-06-15 02:03:39,6906293552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952873229980468,0.1,49145664.0,118421.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3916.7,615285.4,68804312.0,772475.1,0
2018-06-15 02:03:40,5566284928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118459.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3916.7,615244.5,68804312.0,772475.1,0
2018-06-15 02:03:41,4647925400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118459.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3916.8,615239.8,68804312.0,772475.1,0
2018-06-15 02:03:42,8325627368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118451.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3916.9,615252.7,68804312.0,772475.1,0
2018-06-15 02:03:43,5939412232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118451.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3917.3,615252.5,68804312.0,772475.1,0
2018-06-15 02:03:44,6247316016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118452.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3917.3,615246.9,68804312.0,772475.1,0
2018-06-15 02:03:45,6472367864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118452.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3917.5,615251.1,68804312.0,772475.1,0
2018-06-15 02:03:46,6623093976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118453.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3917.6,615251.0,68804312.0,772475.1,0
2018-06-15 02:03:47,6844118248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118453.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3917.8,615250.7,68804312.0,772475.1,0
2018-06-15 02:03:48,7006787256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118453.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3918.0,615249.9,68804312.0,772475.1,0
2018-06-15 02:03:49,7163583976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118452.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3918.0,615251.9,68804312.0,772475.1,0
2018-06-15 02:03:50,8290977304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118453.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3918.0,615249.5,68804312.0,772475.1,0
2018-06-15 02:03:51,7988097200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118490.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3918.0,615211.0,68804312.0,772475.1,0
2018-06-15 02:03:52,7406532152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118491.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3918.1,615201.0,68804312.0,772475.1,0
2018-06-15 02:03:53,6790261568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118492.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3918.3,615208.8,68804312.0,772475.1,0
2018-06-15 02:03:54,8917965592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118446.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3918.6,615252.5,68804312.0,772475.1,0
2018-06-15 02:03:55,9198244064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118432.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3918.7,615268.5,68804312.0,772475.1,0
2018-06-15 02:03:56,9522454816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118432.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3918.9,615268.5,68804312.0,772475.1,0
2018-06-15 02:03:57,5760007376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118433.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3919.0,615265.6,68804312.0,772475.1,0
2018-06-15 02:03:58,6037183480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118446.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3919.1,615250.4,68804312.0,772475.1,0
2018-06-15 02:03:59,6280985440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118446.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3919.2,615250.3,68804312.0,772475.1,0
2018-06-15 02:04:00,9295492160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118446.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3919.2,615249.4,68804312.0,772475.1,0
2018-06-15 02:04:01,8846840320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118451.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3919.3,615245.5,68804312.0,772475.1,0
2018-06-15 02:04:02,8399492552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118450.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3919.3,615245.8,68804312.0,772475.1,0
2018-06-15 02:04:03,8086122840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118451.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3919.7,615246.4,68804312.0,772475.1,0
2018-06-15 02:04:04,8541581448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118452.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3919.7,615245.1,68804312.0,772475.1,0
2018-06-15 02:04:05,8782034584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118463.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3919.7,615235.3,68804312.0,772475.1,0
2018-06-15 02:04:06,9067384576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118463.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3920.0,615229.5,68804312.0,772475.1,0
2018-06-15 02:04:07,9193024024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118479.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3920.0,615217.4,68804312.0,772475.1,0
2018-06-15 02:04:08,9335374824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118479.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3920.3,615215.7,68804312.0,772475.1,0
2018-06-15 02:04:09,9493157672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118480.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3920.3,615219.9,68804312.0,772475.1,0
2018-06-15 02:04:10,8492630128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118473.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3920.3,615222.4,68804312.0,772475.1,0
2018-06-15 02:04:11,7519138256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118472.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3920.1,615223.9,68804312.0,772475.1,0
2018-06-15 02:04:12,10882872784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118473.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3920.2,615224.6,68804312.0,772475.1,0
2018-06-15 02:04:13,10002479784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118474.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3920.4,615220.8,68804312.0,772475.1,0
2018-06-15 02:04:14,10686352424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118475.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3920.6,615219.2,68804312.0,772475.1,0
2018-06-15 02:04:15,10950941792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118574.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3920.7,615118.7,68804312.0,772475.1,0
2018-06-15 02:04:16,6990404408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118574.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3920.9,615122.8,68804312.0,772475.1,0
2018-06-15 02:04:17,7193066856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118574.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3920.9,615120.3,68804312.0,772475.1,0
2018-06-15 02:04:18,7429950904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118499.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3921.2,615183.5,68804312.0,772475.1,0
2018-06-15 02:04:19,7656432616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118498.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3921.3,615195.2,68804312.0,772475.1,0
2018-06-15 02:04:20,10706958784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118574.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3921.4,615110.3,68804312.0,772475.1,0
2018-06-15 02:04:21,10151829400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118576.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3921.4,615118.2,68804312.0,772475.1,0
2018-06-15 02:04:22,9386320232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118498.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3921.5,615195.0,68804312.0,772475.1,0
2018-06-15 02:04:23,8888295920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118499.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3921.8,615195.1,68804312.0,772475.1,0
2018-06-15 02:04:24,9474296696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118497.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3921.8,615193.0,68804312.0,772475.1,0
2018-06-15 02:04:25,9756857920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118496.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3921.9,615201.2,68804312.0,772475.1,0
2018-06-15 02:04:26,10075017040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118496.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3922.0,615198.3,68804312.0,772475.1,0
2018-06-15 02:04:27,10369195368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118496.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3922.1,615191.4,68804312.0,772475.1,0
2018-06-15 02:04:28,10641922352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118496.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3922.5,615196.2,68804312.0,772475.1,0
2018-06-15 02:04:29,10863989888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118497.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3922.5,615202.4,68804312.0,772475.1,0
2018-06-15 02:04:30,9850722896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118497.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3922.5,615198.4,68804312.0,772475.1,0
2018-06-15 02:04:31,9284118728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118498.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3922.6,615198.7,68804312.0,772475.1,0
2018-06-15 02:04:32,8774632832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118499.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3922.7,615194.0,68804312.0,772475.1,0
2018-06-15 02:04:33,8481926184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118499.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3922.9,615192.8,68804312.0,772475.1,0
2018-06-15 02:04:34,10274430520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118500.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3923.0,615193.8,68804312.0,772475.1,0
2018-06-15 02:04:35,10520209952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118500.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3923.2,615194.8,68804312.0,772475.1,0
2018-06-15 02:04:36,10715019864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118500.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3923.2,615185.7,68804312.0,772475.1,0
2018-06-15 02:04:37,10944012192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118501.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3923.3,615191.4,68804312.0,772475.1,0
2018-06-15 02:04:38,11119326176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118502.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3923.4,615189.6,68804312.0,772475.1,0
2018-06-15 02:04:39,11334961704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118502.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3923.6,615189.7,68804312.0,772475.1,0
2018-06-15 02:04:40,10464213056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118502.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3923.6,615190.9,68804312.0,772475.1,0
2018-06-15 02:04:41,9956090672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118502.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3923.7,615191.7,68804312.0,772475.1,0
2018-06-15 02:04:42,8840300408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118501.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3923.8,615185.5,68804312.0,772475.1,0
2018-06-15 02:04:43,12568607096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118501.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3923.9,615187.8,68804312.0,772475.1,0
2018-06-15 02:04:44,8849820640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118507.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3924.2,615181.0,68804312.0,772475.1,0
2018-06-15 02:04:45,9045499680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118507.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3924.2,615181.1,68804312.0,772475.1,0
2018-06-15 02:04:46,9244018288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118508.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3924.4,615180.7,68804312.0,772475.1,0
2018-06-15 02:04:47,9517821392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118506.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3924.5,615179.9,68804312.0,772475.1,0
2018-06-15 02:04:48,9780562352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118509.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3924.8,615185.6,68804312.0,772475.1,0
2018-06-15 02:04:49,9981448480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118509.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3924.8,615180.2,68804312.0,772475.1,0
2018-06-15 02:04:50,9230476640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118509.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3924.8,615183.8,68804312.0,772475.1,0
2018-06-15 02:04:51,12763127288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118510.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3924.9,615181.5,68804312.0,772475.1,0
2018-06-15 02:04:52,12031075408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118510.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3925.0,615174.2,68804312.0,772475.1,0
2018-06-15 02:04:53,10923686976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118512.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3925.4,615178.1,68804312.0,772475.1,0
2018-06-15 02:04:54,11141531224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118512.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3925.4,615173.6,68804312.0,772475.1,0
2018-06-15 02:04:55,11372568408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118513.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3925.5,615178.8,68804312.0,772475.1,0
2018-06-15 02:04:56,11642201032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118513.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3925.7,615178.5,68804312.0,772475.1,0
2018-06-15 02:04:57,11860472008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118491.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3925.7,615199.0,68804312.0,772475.1,0
2018-06-15 02:04:58,12084532512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118491.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3925.7,615199.5,68804312.0,772475.1,0
2018-06-15 02:04:59,12371965632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118491.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3925.8,615201.2,68804312.0,772475.1,0
2018-06-15 02:05:00,11562961656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118490.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3925.7,615200.9,68804312.0,772475.1,0
2018-06-15 02:05:01,10741031448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118491.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3925.9,615198.9,68804312.0,772475.1,0
2018-06-15 02:05:02,10274374600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118482.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3926.0,615206.5,68804312.0,772475.1,0
2018-06-15 02:05:03,13912725264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118483.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3926.3,615206.3,68804312.0,772475.1,0
2018-06-15 02:05:04,14142286136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118484.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3926.3,615205.4,68804312.0,772475.1,0
2018-06-15 02:05:05,10310465488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118483.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3926.5,615208.0,68804312.0,772475.1,0
2018-06-15 02:05:06,10571370824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118480.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3926.4,615210.5,68804312.0,772475.1,0
2018-06-15 02:05:07,10804331656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118480.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3926.7,615209.1,68804312.0,772475.1,0
2018-06-15 02:05:08,11048078016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118481.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3927.0,615209.5,68804312.0,772475.1,0
2018-06-15 02:05:09,11262538760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118481.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3927.0,615214.0,68804312.0,772475.1,0
2018-06-15 02:05:10,10513267808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118510.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3927.1,615180.5,68804312.0,772475.1,0
2018-06-15 02:05:11,13944517096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118511.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3927.1,615177.7,68804312.0,772475.1,0
2018-06-15 02:05:12,13364623752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118486.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3927.3,615201.9,68804312.0,772475.1,0
2018-06-15 02:05:13,12814042104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118487.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3927.7,615201.0,68804312.0,772475.1,0
2018-06-15 02:05:14,13831467904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118560.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3927.8,615129.4,68804312.0,772475.1,0
2018-06-15 02:05:15,14126390496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118562.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3927.8,615128.8,68804312.0,772475.1,0
2018-06-15 02:05:16,14352196360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118562.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3927.9,615124.3,68804312.0,772475.1,0
2018-06-15 02:05:17,14597694320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118491.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3928.1,615199.2,68804312.0,772475.1,0
2018-06-15 02:05:18,14784657360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118490.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3928.3,615186.1,68804312.0,772475.1,0
2018-06-15 02:05:19,10954934640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118490.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3928.3,615192.0,68804312.0,772475.1,0
2018-06-15 02:05:20,14069720968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118464.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3928.4,615222.2,68804312.0,772475.1,0
2018-06-15 02:05:21,4872406496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118464.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3928.4,615224.3,68804312.0,772475.1,0
2018-06-15 02:05:22,4657406136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118464.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3928.4,615211.0,68804312.0,772475.1,0
2018-06-15 02:05:23,3668314696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118465.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3928.6,615222.7,68804312.0,772475.1,0
2018-06-15 02:05:24,3947398160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118466.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3928.9,615221.8,68804312.0,772475.1,0
2018-06-15 02:05:25,4193246624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118459.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3928.9,615221.9,68804312.0,772475.1,0
2018-06-15 02:05:26,4412342824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118458.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3929.1,615226.4,68804312.0,772475.1,0
2018-06-15 02:05:27,4601225016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118462.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3929.1,615218.9,68804312.0,772475.1,0
2018-06-15 02:05:28,4899051392.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952740987141927,-1.0,49142336.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867203791338698,-1.0,-1.0,68804312.0,-1.0,0
2018-06-15 02:05:29,5114531936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118462.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3929.4,615221.7,68804312.0,772475.1,0
2018-06-15 02:05:30,4312237976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118462.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3929.4,615221.6,68804312.0,772475.1,0
2018-06-15 02:05:31,8209960464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118493.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3929.3,615194.1,68804312.0,772475.1,0
2018-06-15 02:05:32,7666124448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118493.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3929.6,615193.2,68804312.0,772475.1,0
2018-06-15 02:05:33,6755756496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118466.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3929.8,615221.6,68804312.0,772475.1,0
2018-06-15 02:05:34,6935609256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118467.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3929.9,615220.3,68804312.0,772475.1,0
2018-06-15 02:05:35,7254057568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118468.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3930.3,615218.7,68804312.0,772475.1,0
2018-06-15 02:05:36,7469577712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118468.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3930.6,615216.5,68804312.0,772475.1,0
2018-06-15 02:05:37,7622921912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118469.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3930.8,615217.5,68804312.0,772475.1,0
2018-06-15 02:05:38,7841981000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118469.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3931.0,615218.1,68804312.0,772475.1,0
2018-06-15 02:05:39,8126432872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118469.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3931.1,615216.3,68804312.0,772475.1,0
2018-06-15 02:05:40,7172267248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118472.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3931.1,615214.0,68804312.0,772475.1,0
2018-06-15 02:05:41,6429594656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118471.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3931.1,615211.4,68804312.0,772475.1,0
2018-06-15 02:05:42,5789347048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118472.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3931.2,615214.2,68804312.0,772475.1,0
2018-06-15 02:05:43,5202721704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118445.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3931.2,615240.1,68804312.0,772475.1,0
2018-06-15 02:05:44,6036657352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118446.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3931.6,615241.5,68804312.0,772475.1,0
2018-06-15 02:05:45,6317476408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118446.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3931.6,615240.8,68804312.0,772475.1,0
2018-06-15 02:05:46,6446614784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118447.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3931.8,615240.2,68804312.0,772475.1,0
2018-06-15 02:05:47,6795159552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118447.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3931.9,615236.0,68804312.0,772475.1,0
2018-06-15 02:05:48,7027531632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118447.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3932.2,615236.4,68804312.0,772475.1,0
2018-06-15 02:05:49,7255172488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118447.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3932.2,615239.6,68804312.0,772475.1,0
2018-06-15 02:05:50,6553704968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118447.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3932.2,615237.6,68804312.0,772475.1,0
2018-06-15 02:05:51,5703206128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118448.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3932.2,615233.3,68804312.0,772475.1,0
2018-06-15 02:05:52,9254237888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118449.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3932.4,615231.8,68804312.0,772475.1,0
2018-06-15 02:05:53,8731113512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118445.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3932.5,615241.3,68804312.0,772475.1,0
2018-06-15 02:05:54,9278967920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118446.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3932.6,615239.0,68804312.0,772475.1,0
2018-06-15 02:05:55,9558462744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118445.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3932.7,615239.2,68804312.0,772475.1,0
2018-06-15 02:05:56,9803806248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118562.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3932.9,615120.8,68804312.0,772475.1,0
2018-06-15 02:05:57,5934847408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118562.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3932.9,615116.9,68804312.0,772475.1,0
2018-06-15 02:05:58,6163767520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118493.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3933.0,615191.1,68804312.0,772475.1,0
2018-06-15 02:05:59,6406625976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118493.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3933.3,615190.2,68804312.0,772475.1,0
2018-06-15 02:06:00,9562022472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118497.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3933.2,615185.7,68804312.0,772475.1,0
2018-06-15 02:06:01,9238730920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118548.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3933.4,615134.1,68804312.0,772475.1,0
2018-06-15 02:06:02,8839892016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118547.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3933.5,615131.0,68804312.0,772475.1,0
2018-06-15 02:06:03,7620791104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118488.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3933.8,615194.1,68804312.0,772475.1,0
2018-06-15 02:06:04,7853751992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118489.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3933.8,615192.5,68804312.0,772475.1,0
2018-06-15 02:06:05,8034037544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118490.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3933.9,615191.2,68804312.0,772475.1,0
2018-06-15 02:06:06,8267160640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118491.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3933.9,615191.5,68804312.0,772475.1,0
2018-06-15 02:06:07,8469153488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118477.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3934.0,615202.9,68804312.0,772475.1,0
2018-06-15 02:06:08,8646095144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118477.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3934.1,615203.2,68804312.0,772475.1,0
2018-06-15 02:06:09,8932090672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118477.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3934.3,615201.4,68804312.0,772475.1,0
2018-06-15 02:06:10,8048704040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118575.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3934.3,615106.0,68804312.0,772475.1,0
2018-06-15 02:06:11,7522577336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118578.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3934.2,615099.7,68804312.0,772475.1,0
2018-06-15 02:06:12,7023921424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118579.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3934.4,615100.5,68804312.0,772475.1,0
2018-06-15 02:06:13,10838405304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118546.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3934.8,615133.1,68804312.0,772475.1,0
2018-06-15 02:06:14,7766941824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118546.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3934.9,615132.7,68804312.0,772475.1,0
2018-06-15 02:06:15,7985705968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118516.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3935.0,615160.8,68804312.0,772475.1,0
2018-06-15 02:06:16,8115604912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118516.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3935.2,615163.6,68804312.0,772475.1,0
2018-06-15 02:06:17,8399869360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118517.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3935.2,615160.4,68804312.0,772475.1,0
2018-06-15 02:06:18,8690913816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118517.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3935.4,615154.7,68804312.0,772475.1,0
2018-06-15 02:06:19,8871402632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118517.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3935.5,615161.4,68804312.0,772475.1,0
2018-06-15 02:06:20,7881711288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118518.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3935.5,615162.9,68804312.0,772475.1,0
2018-06-15 02:06:21,11622900040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118517.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3935.5,615144.5,68804312.0,772475.1,0
2018-06-15 02:06:22,10836477536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118518.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3935.6,615162.0,68804312.0,772475.1,0
2018-06-15 02:06:23,7976958208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118519.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3936.0,615161.3,68804312.0,772475.1,0
2018-06-15 02:06:24,8248151176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118514.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3936.1,615161.2,68804312.0,772475.1,0
2018-06-15 02:06:25,8401580888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118514.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3936.2,615165.6,68804312.0,772475.1,0
2018-06-15 02:06:26,8550870200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118530.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3936.3,615130.7,68804312.0,772475.1,0
2018-06-15 02:06:27,8818399192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118530.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3936.3,615146.9,68804312.0,772475.1,0
2018-06-15 02:06:28,8972844528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118531.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3936.5,615148.0,68804312.0,772475.1,0
2018-06-15 02:06:29,9144062144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118531.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3936.7,615145.6,68804312.0,772475.1,0
2018-06-15 02:06:30,8200794472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118531.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3936.7,615144.5,68804312.0,772475.1,0
2018-06-15 02:06:31,11876736160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118532.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3936.8,615146.1,68804312.0,772475.1,0
2018-06-15 02:06:32,11194775760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118533.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3936.9,615144.5,68804312.0,772475.1,0
2018-06-15 02:06:33,8140397160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118533.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3937.3,615145.8,68804312.0,772475.1,0
2018-06-15 02:06:34,8318818104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118533.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3937.4,615146.6,68804312.0,772475.1,0
2018-06-15 02:06:35,8494350336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118505.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3937.5,615171.2,68804312.0,772475.1,0
2018-06-15 02:06:36,8650995248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118520.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3937.5,615159.1,68804312.0,772475.1,0
2018-06-15 02:06:37,8776894384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118521.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3937.6,615156.1,68804312.0,772475.1,0
2018-06-15 02:06:38,9001151584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118511.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3937.9,615166.8,68804312.0,772475.1,0
2018-06-15 02:06:39,9235280568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118511.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3937.9,615165.5,68804312.0,772475.1,0
2018-06-15 02:06:40,11912923328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118511.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3937.9,615164.9,68804312.0,772475.1,0
2018-06-15 02:06:41,11374616312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118476.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3937.5,615200.1,68804312.0,772475.1,0
2018-06-15 02:06:42,10706414072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118477.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3937.7,615197.2,68804312.0,772475.1,0
2018-06-15 02:06:43,12561713216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118478.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3938.1,615195.7,68804312.0,772475.1,0
2018-06-15 02:06:44,12792817088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118479.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3938.1,615197.6,68804312.0,772475.1,0
2018-06-15 02:06:45,12983487384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118564.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3938.2,615108.2,68804312.0,772475.1,0
2018-06-15 02:06:46,8844600648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118564.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3938.3,615111.4,68804312.0,772475.1,0
2018-06-15 02:06:47,9095197336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118565.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3938.5,615111.0,68804312.0,772475.1,0
2018-06-15 02:06:48,9303638720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118519.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3938.7,615155.4,68804312.0,772475.1,0
2018-06-15 02:06:49,9483849856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118519.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3938.8,615156.8,68804312.0,772475.1,0
2018-06-15 02:06:50,12704963496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118519.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3938.8,615156.1,68804312.0,772475.1,0
2018-06-15 02:06:51,11806719264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118520.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3938.8,615158.3,68804312.0,772475.1,0
2018-06-15 02:06:52,11060756176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118479.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3939.0,615195.3,68804312.0,772475.1,0
2018-06-15 02:06:53,11939549824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118481.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3939.2,615196.1,68804312.0,772475.1,0
2018-06-15 02:06:54,12159105768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118474.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3939.1,615196.8,68804312.0,772475.1,0
2018-06-15 02:06:55,12312172640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118469.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3939.4,615203.3,68804312.0,772475.1,0
2018-06-15 02:06:56,12513706624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118469.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3939.5,615204.7,68804312.0,772475.1,0
2018-06-15 02:06:57,12676737408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118470.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3939.7,615203.4,68804312.0,772475.1,0
2018-06-15 02:06:58,12803948496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118470.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3939.9,615203.3,68804312.0,772475.1,0
2018-06-15 02:06:59,13042860664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118471.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3940.0,615204.2,68804312.0,772475.1,0
2018-06-15 02:07:00,11859552848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118459.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3939.9,615212.8,68804312.0,772475.1,0
2018-06-15 02:07:01,10649382056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118450.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3939.9,615221.2,68804312.0,772475.1,0
2018-06-15 02:07:02,10058110952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118461.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3940.0,615210.5,68804312.0,772475.1,0
2018-06-15 02:07:03,11473313992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118462.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3940.4,615207.5,68804312.0,772475.1,0
2018-06-15 02:07:04,11668684608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118462.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3940.5,615208.7,68804312.0,772475.1,0
2018-06-15 02:07:05,11811703344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952740987141927,0.1,49142336.0,118463.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3940.6,615206.2,68804312.0,772475.1,0
2018-06-15 02:07:06,12030570008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118463.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3940.6,615207.0,68804312.0,772475.1,0
2018-06-15 02:07:07,12218520056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118464.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3940.7,615207.9,68804312.0,772475.1,0
2018-06-15 02:07:08,12447433376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118472.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3941.0,615200.3,68804312.0,772475.1,0
2018-06-15 02:07:10,11422819888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118485.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3940.9,615186.3,68804312.0,772475.1,0
2018-06-15 02:07:11,10226542432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118486.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3941.1,615184.5,68804312.0,772475.1,0
2018-06-15 02:07:12,14042630328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118470.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3941.4,615199.9,68804312.0,772475.1,0
2018-06-15 02:07:13,11588422304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118471.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3941.7,615200.1,68804312.0,772475.1,0
2018-06-15 02:07:14,11767939288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118472.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3941.8,615202.7,68804312.0,772475.1,0
2018-06-15 02:07:15,11982516952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118473.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3941.9,615199.0,68804312.0,772475.1,0
2018-06-15 02:07:16,12113388240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118471.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3941.9,615195.7,68804312.0,772475.1,0
2018-06-15 02:07:17,12388744344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118470.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3942.0,615204.0,68804312.0,772475.1,0
2018-06-15 02:07:18,12601302568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118471.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3942.1,615203.1,68804312.0,772475.1,0
2018-06-15 02:07:19,12732087144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118471.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3942.4,615199.3,68804312.0,772475.1,0
2018-06-15 02:07:20,11513261784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118502.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3942.4,615171.7,68804312.0,772475.1,0
2018-06-15 02:07:21,15079286312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118503.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3942.4,615162.4,68804312.0,772475.1,0
2018-06-15 02:07:22,14246598992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118494.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3942.5,615160.1,68804312.0,772475.1,0
2018-06-15 02:07:23,12368997864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118480.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3942.8,615191.6,68804312.0,772475.1,0
2018-06-15 02:07:24,12642848400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118481.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3942.9,615188.3,68804312.0,772475.1,0
2018-06-15 02:07:25,12847917328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118475.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3943.0,615194.2,68804312.0,772475.1,0
2018-06-15 02:07:26,13174689472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118475.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3943.1,615193.7,68804312.0,772475.1,0
2018-06-15 02:07:27,13388773312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118475.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3943.1,615194.3,68804312.0,772475.1,0
2018-06-15 02:07:28,13613784592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118476.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3943.3,615195.4,68804312.0,772475.1,0
2018-06-15 02:07:29,13959950664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118475.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3943.4,615194.1,68804312.0,772475.1,0
2018-06-15 02:07:30,13142040880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118519.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3943.3,615150.3,68804312.0,772475.1,0
2018-06-15 02:07:31,3476329928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118521.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3943.4,615142.3,68804312.0,772475.1,0
2018-06-15 02:07:32,7021605328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118522.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3943.6,615144.7,68804312.0,772475.1,0
2018-06-15 02:07:33,6689477648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118522.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3943.9,615141.6,68804312.0,772475.1,0
2018-06-15 02:07:34,3897383912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118522.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3944.0,615144.4,68804312.0,772475.1,0
2018-06-15 02:07:35,4171035552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118522.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3944.1,615147.0,68804312.0,772475.1,0
2018-06-15 02:07:36,4399725520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118521.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3944.3,615143.9,68804312.0,772475.1,0
2018-06-15 02:07:37,4627537168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118522.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3944.4,615144.7,68804312.0,772475.1,0
2018-06-15 02:07:38,4870810712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118522.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3944.4,615148.5,68804312.0,772475.1,0
2018-06-15 02:07:39,5136294464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118523.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3944.6,615147.6,68804312.0,772475.1,0
2018-06-15 02:07:40,4694899888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118523.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3944.6,615150.9,68804312.0,772475.1,0
2018-06-15 02:07:41,4301262624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118524.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3944.7,615139.3,68804312.0,772475.1,0
2018-06-15 02:07:42,3902346728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118537.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3944.8,615127.2,68804312.0,772475.1,0
2018-06-15 02:07:43,7729322856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118536.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3945.1,615127.4,68804312.0,772475.1,0
2018-06-15 02:07:44,4052110096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118537.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3945.1,615128.6,68804312.0,772475.1,0
2018-06-15 02:07:45,4314969456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118537.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3945.2,615129.8,68804312.0,772475.1,0
2018-06-15 02:07:46,4546093112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118537.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3945.3,615128.7,68804312.0,772475.1,0
2018-06-15 02:07:47,4761566728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118538.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3945.4,615126.0,68804312.0,772475.1,0
2018-06-15 02:07:48,4996264536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118538.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3945.7,615129.6,68804312.0,772475.1,0
2018-06-15 02:07:49,5155798624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118538.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3945.8,615128.6,68804312.0,772475.1,0
2018-06-15 02:07:50,4653011720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118543.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3945.7,615119.4,68804312.0,772475.1,0
2018-06-15 02:07:51,8346279176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118533.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3945.1,615132.8,68804312.0,772475.1,0
2018-06-15 02:07:52,7783556624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118534.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3945.3,615131.7,68804312.0,772475.1,0
2018-06-15 02:07:53,7207657560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118534.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3945.3,615129.0,68804312.0,772475.1,0
2018-06-15 02:07:54,7632366200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118535.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3945.5,615127.7,68804312.0,772475.1,0
2018-06-15 02:07:55,7786593984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118536.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3945.7,615129.4,68804312.0,772475.1,0
2018-06-15 02:07:56,8040966376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118536.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3946.0,615130.2,68804312.0,772475.1,0
2018-06-15 02:07:57,8252320784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118549.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3946.0,615116.2,68804312.0,772475.1,0
2018-06-15 02:07:58,8399270120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118547.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3946.2,615115.1,68804312.0,772475.1,0
2018-06-15 02:07:59,8581705072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118532.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3946.2,615131.4,68804312.0,772475.1,0
2018-06-15 02:08:00,7627613656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118606.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3946.2,615055.2,68804312.0,772475.1,0
2018-06-15 02:08:01,7077838160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118606.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3946.3,615054.9,68804312.0,772475.1,0
2018-06-15 02:08:02,6446686960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118538.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3946.4,615122.8,68804312.0,772475.1,0
2018-06-15 02:08:03,9239469640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118539.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3946.7,615122.1,68804312.0,772475.1,0
2018-06-15 02:08:04,5201208472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118496.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3946.8,615162.7,68804312.0,772475.1,0
2018-06-15 02:08:05,5424735192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118496.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3946.9,615165.2,68804312.0,772475.1,0
2018-06-15 02:08:06,5611410120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118496.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3947.0,615166.8,68804312.0,772475.1,0
2018-06-15 02:08:07,5820230696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118497.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3947.2,615167.1,68804312.0,772475.1,0
2018-06-15 02:08:08,6090134712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118498.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3947.4,615165.9,68804312.0,772475.1,0
2018-06-15 02:08:09,6353552120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118498.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3947.5,615167.6,68804312.0,772475.1,0
2018-06-15 02:08:10,9489352760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118494.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3947.4,615172.3,68804312.0,772475.1,0
2018-06-15 02:08:11,9093076856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118494.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3947.4,615166.2,68804312.0,772475.1,0
2018-06-15 02:08:12,8567660048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118495.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3947.5,615170.2,68804312.0,772475.1,0
2018-06-15 02:08:13,9651105288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118495.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3947.8,615171.8,68804312.0,772475.1,0
2018-06-15 02:08:14,9926643856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118495.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3947.8,615159.3,68804312.0,772475.1,0
2018-06-15 02:08:15,5953303920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118496.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3948.0,615168.1,68804312.0,772475.1,0
2018-06-15 02:08:16,6125049224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118496.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3948.2,615164.9,68804312.0,772475.1,0
2018-06-15 02:08:17,6350530408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118496.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3948.3,615170.0,68804312.0,772475.1,0
2018-06-15 02:08:18,6616367872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118497.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3948.5,615169.0,68804312.0,772475.1,0
2018-06-15 02:08:19,6776992008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118497.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3948.6,615168.2,68804312.0,772475.1,0
2018-06-15 02:08:20,9735959320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118497.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3948.6,615164.8,68804312.0,772475.1,0
2018-06-15 02:08:21,9272478824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118498.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3948.6,615165.7,68804312.0,772475.1,0
2018-06-15 02:08:22,8434683784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118499.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3948.9,615165.2,68804312.0,772475.1,0
2018-06-15 02:08:23,10093764960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118500.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3949.2,615163.8,68804312.0,772475.1,0
2018-06-15 02:08:24,10284924624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118503.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3949.2,615159.3,68804312.0,772475.1,0
2018-06-15 02:08:25,10506205392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118490.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3949.2,615168.6,68804312.0,772475.1,0
2018-06-15 02:08:26,6563696584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118491.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3949.3,615166.3,68804312.0,772475.1,0
2018-06-15 02:08:27,6796026496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118491.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3949.4,615171.0,68804312.0,772475.1,0
2018-06-15 02:08:28,6955888088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118491.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3949.8,615168.5,68804312.0,772475.1,0
2018-06-15 02:08:29,7196753424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118492.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3949.8,615170.8,68804312.0,772475.1,0
2018-06-15 02:08:30,10170822336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118492.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3949.8,615168.6,68804312.0,772475.1,0
2018-06-15 02:08:31,9730846920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118493.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3949.8,615168.0,68804312.0,772475.1,0
2018-06-15 02:08:32,9136505976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118493.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3949.9,615168.5,68804312.0,772475.1,0
2018-06-15 02:08:33,7644103080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118491.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3950.2,615167.1,68804312.0,772475.1,0
2018-06-15 02:08:34,7929299688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118494.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3950.2,615167.7,68804312.0,772475.1,0
2018-06-15 02:08:35,8175310168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118494.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3950.4,615169.4,68804312.0,772475.1,0
2018-06-15 02:08:36,8462132552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118494.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3950.4,615166.0,68804312.0,772475.1,0
2018-06-15 02:08:37,8617271880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118495.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3950.6,615168.7,68804312.0,772475.1,0
2018-06-15 02:08:38,8766842464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118495.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3950.7,615149.1,68804312.0,772475.1,0
2018-06-15 02:08:39,9058714392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118495.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3951.0,615165.0,68804312.0,772475.1,0
2018-06-15 02:08:40,8043306536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118496.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3951.0,615167.1,68804312.0,772475.1,0
2018-06-15 02:08:41,11752954040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118497.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3951.1,615164.7,68804312.0,772475.1,0
2018-06-15 02:08:42,11110363656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118497.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3951.1,615161.3,68804312.0,772475.1,0
2018-06-15 02:08:43,10441456824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118499.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3951.5,615162.2,68804312.0,772475.1,0
2018-06-15 02:08:44,10748629584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118500.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3951.5,615159.3,68804312.0,772475.1,0
2018-06-15 02:08:45,11009735816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118508.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3951.7,615149.9,68804312.0,772475.1,0
2018-06-15 02:08:46,11282879872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118515.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3951.9,615143.7,68804312.0,772475.1,0
2018-06-15 02:08:47,11531961392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118536.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3951.9,615122.6,68804312.0,772475.1,0
2018-06-15 02:08:48,11816998392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118550.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3952.3,615105.2,68804312.0,772475.1,0
2018-06-15 02:08:49,8204560176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118551.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3952.2,615106.1,68804312.0,772475.1,0
2018-06-15 02:08:50,11291244600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118551.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3952.2,615103.1,68804312.0,772475.1,0
2018-06-15 02:08:51,10615848248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118550.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3952.3,615083.9,68804312.0,772475.1,0
2018-06-15 02:08:52,10004002688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118552.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3952.4,615102.7,68804312.0,772475.1,0
2018-06-15 02:08:53,9063123432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118545.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3952.7,615111.5,68804312.0,772475.1,0
2018-06-15 02:08:54,9252846344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118546.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3952.8,615109.9,68804312.0,772475.1,0
2018-06-15 02:08:55,9530859872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118547.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3953.0,615113.6,68804312.0,772475.1,0
2018-06-15 02:08:56,9780756848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118547.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3953.1,615111.6,68804312.0,772475.1,0
2018-06-15 02:08:57,10069803896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118548.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3953.2,615108.4,68804312.0,772475.1,0
2018-06-15 02:08:58,10228446368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118548.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3953.3,615108.2,68804312.0,772475.1,0
2018-06-15 02:08:59,10551988968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118548.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3953.5,615110.0,68804312.0,772475.1,0
2018-06-15 02:09:00,9732933256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118669.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3953.4,614988.2,68804312.0,772475.1,0
2018-06-15 02:09:01,9105530472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118671.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3953.5,614985.0,68804312.0,772475.1,0
2018-06-15 02:09:02,12909803808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118593.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3953.6,615062.0,68804312.0,772475.1,0
2018-06-15 02:09:03,12453523512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118594.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3953.9,615062.0,68804312.0,772475.1,0
2018-06-15 02:09:04,13059028056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118595.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3954.0,615059.7,68804312.0,772475.1,0
2018-06-15 02:09:05,13322669648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118603.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3954.1,615055.6,68804312.0,772475.1,0
2018-06-15 02:09:06,9501943592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118603.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3954.3,615041.5,68804312.0,772475.1,0
2018-06-15 02:09:07,9734860336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118601.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3954.3,615047.6,68804312.0,772475.1,0
2018-06-15 02:09:08,9953947040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118601.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3954.6,615048.2,68804312.0,772475.1,0
2018-06-15 02:09:09,10168581520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118602.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3954.6,615038.8,68804312.0,772475.1,0
2018-06-15 02:09:10,13216405256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118602.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3954.6,615049.4,68804312.0,772475.1,0
2018-06-15 02:09:11,12814885312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118603.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3954.7,615049.3,68804312.0,772475.1,0
2018-06-15 02:09:12,12161765680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118603.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3954.8,615045.9,68804312.0,772475.1,0
2018-06-15 02:09:13,11479998080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118606.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3955.1,615045.7,68804312.0,772475.1,0
2018-06-15 02:09:14,11818491256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118604.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3955.2,615048.9,68804312.0,772475.1,0
2018-06-15 02:09:15,12006967744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118604.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3955.2,615041.4,68804312.0,772475.1,0
2018-06-15 02:09:16,12134794824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118604.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3955.4,615050.6,68804312.0,772475.1,0
2018-06-15 02:09:17,12285280888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118605.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3955.5,615048.4,68804312.0,772475.1,0
2018-06-15 02:09:18,12574260816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118605.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3955.8,615051.0,68804312.0,772475.1,0
2018-06-15 02:09:19,12802473976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118605.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3955.8,615048.8,68804312.0,772475.1,0
2018-06-15 02:09:20,11934115832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118605.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3955.9,615047.3,68804312.0,772475.1,0
2018-06-15 02:09:21,11042945144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118605.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3955.9,615047.2,68804312.0,772475.1,0
2018-06-15 02:09:22,14545604344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118606.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3956.0,615048.7,68804312.0,772475.1,0
2018-06-15 02:09:23,13875069656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118607.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3956.5,615047.6,68804312.0,772475.1,0
2018-06-15 02:09:24,14497436840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118608.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3956.4,615044.7,68804312.0,772475.1,0
2018-06-15 02:09:25,14726657296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118608.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3956.6,615041.0,68804312.0,772475.1,0
2018-06-15 02:09:26,10768867856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118608.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3956.7,615046.1,68804312.0,772475.1,0
2018-06-15 02:09:27,10986418568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118608.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3956.8,615042.9,68804312.0,772475.1,0
2018-06-15 02:09:28,11184550520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118609.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3957.0,615044.1,68804312.0,772475.1,0
2018-06-15 02:09:29,11430752336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118610.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3957.0,615043.8,68804312.0,772475.1,0
2018-06-15 02:09:30,14373539328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118607.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3957.1,615043.9,68804312.0,772475.1,0
2018-06-15 02:09:31,13646805920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118608.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3957.1,615043.9,68804312.0,772475.1,0
2018-06-15 02:09:32,13025877064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118608.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3957.2,615044.9,68804312.0,772475.1,0
2018-06-15 02:09:33,12084107848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118609.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3957.6,615044.1,68804312.0,772475.1,0
2018-06-15 02:09:34,12292172144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118610.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3957.6,615042.9,68804312.0,772475.1,0
2018-06-15 02:09:35,12549218088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118610.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3957.8,615042.2,68804312.0,772475.1,0
2018-06-15 02:09:36,12709161968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118611.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3957.9,615040.5,68804312.0,772475.1,0
2018-06-15 02:09:37,12909967536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118611.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3957.9,615044.1,68804312.0,772475.1,0
2018-06-15 02:09:38,13227459336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118591.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3958.2,615062.3,68804312.0,772475.1,0
2018-06-15 02:09:39,13415004184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118608.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3958.2,615043.9,68804312.0,772475.1,0
2018-06-15 02:09:40,12244788792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118614.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3958.2,615034.8,68804312.0,772475.1,0
2018-06-15 02:09:41,15898910112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118613.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3958.2,615035.8,68804312.0,772475.1,0
2018-06-15 02:09:42,5924861976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118611.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3958.2,615035.7,68804312.0,772475.1,0
2018-06-15 02:09:43,5037746408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118612.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3958.6,615036.9,68804312.0,772475.1,0
2018-06-15 02:09:44,5402850976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118569.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3958.7,615078.9,68804312.0,772475.1,0
2018-06-15 02:09:45,5672474216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118662.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3958.8,614986.9,68804312.0,772475.1,0
2018-06-15 02:09:46,5945634288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118658.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3959.0,614986.6,68804312.0,772475.1,0
2018-06-15 02:09:47,6166049536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118658.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3959.1,614988.3,68804312.0,772475.1,0
2018-06-15 02:09:48,6354617440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118604.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3959.3,615043.7,68804312.0,772475.1,0
2018-06-15 02:09:49,6483071320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118604.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3959.3,615045.8,68804312.0,772475.1,0
2018-06-15 02:09:50,5640725288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118609.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3959.3,615039.0,68804312.0,772475.1,0
2018-06-15 02:09:51,4897939520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118610.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3959.5,615038.0,68804312.0,772475.1,0
2018-06-15 02:09:52,4293306608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118611.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3959.6,615037.9,68804312.0,772475.1,0
2018-06-15 02:09:53,8006140880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118612.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3959.9,615036.0,68804312.0,772475.1,0
2018-06-15 02:09:54,8473242800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118614.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3960.0,615037.9,68804312.0,772475.1,0
2018-06-15 02:09:55,4411516344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118612.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3960.1,615034.7,68804312.0,772475.1,0
2018-06-15 02:09:56,4703834560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118611.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3960.3,615038.0,68804312.0,772475.1,0
2018-06-15 02:09:57,4967591080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118612.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3960.3,615038.4,68804312.0,772475.1,0
2018-06-15 02:09:58,5121086312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118612.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3960.6,615038.0,68804312.0,772475.1,0
2018-06-15 02:09:59,5456561720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118613.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3960.6,615039.7,68804312.0,772475.1,0
2018-06-15 02:10:00,8392090480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118599.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3960.7,615051.3,68804312.0,772475.1,0
2018-06-15 02:10:01,8083971448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118600.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3960.7,615047.2,68804312.0,772475.1,0
2018-06-15 02:10:02,7457529480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118601.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3960.8,615048.7,68804312.0,772475.1,0
2018-06-15 02:10:03,6560794792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118610.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3961.0,615039.5,68804312.0,772475.1,0
2018-06-15 02:10:04,6726371768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118612.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3961.1,615033.4,68804312.0,772475.1,0
2018-06-15 02:10:05,6953395264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118612.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3961.2,615036.8,68804312.0,772475.1,0
2018-06-15 02:10:06,7195490864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118627.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3961.3,615020.4,68804312.0,772475.1,0
2018-06-15 02:10:07,7395615112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118623.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3961.4,615005.0,68804312.0,772475.1,0
2018-06-15 02:10:08,7599929816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118624.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3961.7,615022.0,68804312.0,772475.1,0
2018-06-15 02:10:09,7885412128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118623.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3961.8,615022.5,68804312.0,772475.1,0
2018-06-15 02:10:10,6852790952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118640.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3961.8,615002.9,68804312.0,772475.1,0
2018-06-15 02:10:11,5893062128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118641.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3961.9,615002.2,68804312.0,772475.1,0
2018-06-15 02:10:12,9423515280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118642.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3962.0,615000.1,68804312.0,772475.1,0
2018-06-15 02:10:13,7118403560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118643.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3962.2,614994.0,68804312.0,772475.1,0
2018-06-15 02:10:14,7390381184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118643.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3962.4,615002.8,68804312.0,772475.1,0
2018-06-15 02:10:15,7630016448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118644.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3962.5,614999.7,68804312.0,772475.1,0
2018-06-15 02:10:16,7786595368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118638.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3962.7,615001.0,68804312.0,772475.1,0
2018-06-15 02:10:17,8013086968.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952771504720052,-1.0,49143104.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867203791338698,-1.0,-1.0,68804312.0,-1.0,0
2018-06-15 02:10:18,8200487592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118634.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3962.7,615012.0,68804312.0,772475.1,0
2018-06-15 02:10:19,8354937216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118636.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.1,615011.8,68804312.0,772475.1,0
2018-06-15 02:10:20,7335729888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118622.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.0,615025.5,68804312.0,772475.1,0
2018-06-15 02:10:21,6566485288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118624.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.1,615019.6,68804312.0,772475.1,0
2018-06-15 02:10:22,10244793344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118625.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.2,615016.7,68804312.0,772475.1,0
2018-06-15 02:10:23,8081609640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118626.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.5,615015.8,68804312.0,772475.1,0
2018-06-15 02:10:24,8427616592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118620.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.7,615023.0,68804312.0,772475.1,0
2018-06-15 02:10:25,8582658936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118618.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.5,615027.3,68804312.0,772475.1,0
2018-06-15 02:10:26,8804961512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118618.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.6,615025.9,68804312.0,772475.1,0
2018-06-15 02:10:27,9020145504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118610.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.6,615032.8,68804312.0,772475.1,0
2018-06-15 02:10:28,9317042968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118606.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.8,615037.4,68804312.0,772475.1,0
2018-06-15 02:10:29,9536944040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118606.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.8,615034.2,68804312.0,772475.1,0
2018-06-15 02:10:30,8492551104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118593.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.8,615048.4,68804312.0,772475.1,0
2018-06-15 02:10:31,7714845208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118592.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.8,615050.7,68804312.0,772475.1,0
2018-06-15 02:10:32,7399853392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118593.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3963.9,615046.3,68804312.0,772475.1,0
2018-06-15 02:10:33,10296923216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118594.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3964.3,615048.8,68804312.0,772475.1,0
2018-06-15 02:10:34,10437005144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118574.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3964.3,615069.7,68804312.0,772475.1,0
2018-06-15 02:10:35,10685219344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118575.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3964.5,615068.8,68804312.0,772475.1,0
2018-06-15 02:10:36,10947067656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118575.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3964.6,615066.6,68804312.0,772475.1,0
2018-06-15 02:10:37,7106439512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118576.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3964.7,615067.6,68804312.0,772475.1,0
2018-06-15 02:10:38,7360151136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118576.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3965.1,615066.6,68804312.0,772475.1,0
2018-06-15 02:10:39,7578513872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118576.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3965.1,615067.2,68804312.0,772475.1,0
2018-06-15 02:10:40,10621094704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118577.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3965.0,615067.4,68804312.0,772475.1,0
2018-06-15 02:10:41,9742740176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118577.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3965.2,615053.6,68804312.0,772475.1,0
2018-06-15 02:10:42,8619367248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118579.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3965.4,615054.6,68804312.0,772475.1,0
2018-06-15 02:10:43,7748624672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118579.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3965.8,615065.1,68804312.0,772475.1,0
2018-06-15 02:10:44,9369629280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118580.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3965.9,615061.2,68804312.0,772475.1,0
2018-06-15 02:10:45,9658354704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118580.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3965.9,615056.8,68804312.0,772475.1,0
2018-06-15 02:10:46,9813109480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118582.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3966.1,615057.2,68804312.0,772475.1,0
2018-06-15 02:10:47,10087362752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118575.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3966.2,615065.8,68804312.0,772475.1,0
2018-06-15 02:10:48,10303133712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118576.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3966.4,615064.8,68804312.0,772475.1,0
2018-06-15 02:10:49,10599825880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118576.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3966.4,615065.4,68804312.0,772475.1,0
2018-06-15 02:10:50,9874231744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118644.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3966.6,614997.5,68804312.0,772475.1,0
2018-06-15 02:10:51,9306638752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118646.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3966.6,614993.5,68804312.0,772475.1,0
2018-06-15 02:10:52,8590561800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118663.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3966.6,614978.8,68804312.0,772475.1,0
2018-06-15 02:10:53,12113787656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118614.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3967.0,615028.3,68804312.0,772475.1,0
2018-06-15 02:10:54,8364344528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118615.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3967.0,615025.6,68804312.0,772475.1,0
2018-06-15 02:10:55,8589720936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118615.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3967.1,615025.3,68804312.0,772475.1,0
2018-06-15 02:10:56,8761573072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118615.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3967.6,615024.1,68804312.0,772475.1,0
2018-06-15 02:10:57,9024304832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118615.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3967.8,615010.0,68804312.0,772475.1,0
2018-06-15 02:10:58,9156105448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118616.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3968.1,615023.7,68804312.0,772475.1,0
2018-06-15 02:10:59,9352449912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118611.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3968.0,615028.8,68804312.0,772475.1,0
2018-06-15 02:11:00,12156407248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118604.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3967.8,615033.2,68804312.0,772475.1,0
2018-06-15 02:11:01,11732745288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118612.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3967.9,615027.5,68804312.0,772475.1,0
2018-06-15 02:11:02,11213969416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118612.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3968.0,615025.8,68804312.0,772475.1,0
2018-06-15 02:11:03,10487280976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118610.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3968.3,615027.8,68804312.0,772475.1,0
2018-06-15 02:11:04,10734122632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118611.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3968.4,615026.7,68804312.0,772475.1,0
2018-06-15 02:11:05,11076201984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118610.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3968.6,615027.1,68804312.0,772475.1,0
2018-06-15 02:11:06,11365303640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118590.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3968.6,615044.6,68804312.0,772475.1,0
2018-06-15 02:11:07,11566438040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118590.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3968.7,615049.3,68804312.0,772475.1,0
2018-06-15 02:11:08,11843780456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118591.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3969.0,615048.2,68804312.0,772475.1,0
2018-06-15 02:11:09,12104994000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118591.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3969.0,615042.3,68804312.0,772475.1,0
2018-06-15 02:11:10,11338260392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118587.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3969.0,615049.4,68804312.0,772475.1,0
2018-06-15 02:11:11,10841543336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118593.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3968.9,615041.0,68804312.0,772475.1,0
2018-06-15 02:11:12,10322764784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118604.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3969.0,615024.1,68804312.0,772475.1,0
2018-06-15 02:11:13,9895653136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118594.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3969.3,615041.5,68804312.0,772475.1,0
2018-06-15 02:11:14,10869787744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118595.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3969.4,615038.3,68804312.0,772475.1,0
2018-06-15 02:11:15,11087302800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118595.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3969.5,615032.6,68804312.0,772475.1,0
2018-06-15 02:11:16,11297817616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118574.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3969.7,615064.0,68804312.0,772475.1,0
2018-06-15 02:11:17,11543780232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118574.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3969.8,615064.7,68804312.0,772475.1,0
2018-06-15 02:11:18,11733321952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118575.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3970.0,615061.7,68804312.0,772475.1,0
2018-06-15 02:11:19,12036169088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118574.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3970.0,615063.5,68804312.0,772475.1,0
2018-06-15 02:11:20,11205997376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118575.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3970.1,615062.5,68804312.0,772475.1,0
2018-06-15 02:11:21,10260991544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118591.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3970.2,615047.9,68804312.0,772475.1,0
2018-06-15 02:11:22,13790865104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118592.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3970.3,615041.3,68804312.0,772475.1,0
2018-06-15 02:11:23,13244112144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118592.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3970.5,615042.0,68804312.0,772475.1,0
2018-06-15 02:11:24,13502568232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118593.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3970.7,615040.6,68804312.0,772475.1,0
2018-06-15 02:11:25,13702010176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118594.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3970.8,615042.5,68804312.0,772475.1,0
2018-06-15 02:11:26,13872544064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118594.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3970.9,615042.6,68804312.0,772475.1,0
2018-06-15 02:11:27,14158246160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118594.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3971.1,615040.6,68804312.0,772475.1,0
2018-06-15 02:11:28,14363589784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118595.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3971.3,615042.5,68804312.0,772475.1,0
2018-06-15 02:11:29,10938560896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118595.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3971.4,615039.4,68804312.0,772475.1,0
2018-06-15 02:11:30,14067874432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118595.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3971.4,615036.8,68804312.0,772475.1,0
2018-06-15 02:11:31,13828661416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118602.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3971.6,615032.4,68804312.0,772475.1,0
2018-06-15 02:11:32,5279830008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118603.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3971.7,615029.5,68804312.0,772475.1,0
2018-06-15 02:11:33,4996152880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118603.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3972.0,615028.6,68804312.0,772475.1,0
2018-06-15 02:11:34,5318848424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118604.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3972.1,615027.5,68804312.0,772475.1,0
2018-06-15 02:11:35,5639212816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118603.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3972.2,615030.9,68804312.0,772475.1,0
2018-06-15 02:11:36,5871098616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118604.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3972.2,615024.6,68804312.0,772475.1,0
2018-06-15 02:11:37,6175528912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118604.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3972.3,615024.3,68804312.0,772475.1,0
2018-06-15 02:11:38,6421726328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118605.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3972.6,615029.2,68804312.0,772475.1,0
2018-06-15 02:11:39,6637186168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118604.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3972.6,615029.8,68804312.0,772475.1,0
2018-06-15 02:11:40,5796364080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118605.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3972.6,615027.9,68804312.0,772475.1,0
2018-06-15 02:11:41,5226075576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118606.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3972.7,615025.1,68804312.0,772475.1,0
2018-06-15 02:11:42,8535935336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118607.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3972.8,615023.6,68804312.0,772475.1,0
2018-06-15 02:11:43,7675538648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118608.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3973.4,615023.7,68804312.0,772475.1,0
2018-06-15 02:11:44,8269630088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118609.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3973.3,615021.6,68804312.0,772475.1,0
2018-06-15 02:11:45,8431739264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118606.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3973.4,615022.2,68804312.0,772475.1,0
2018-06-15 02:11:46,8634711720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118601.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3973.5,615031.5,68804312.0,772475.1,0
2018-06-15 02:11:47,4881603104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118600.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3973.4,615033.2,68804312.0,772475.1,0
2018-06-15 02:11:48,5044087064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118593.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3973.4,615036.5,68804312.0,772475.1,0
2018-06-15 02:11:49,5347195880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118593.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3973.4,615040.3,68804312.0,772475.1,0
2018-06-15 02:11:50,8355403640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118594.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3973.4,615037.9,68804312.0,772475.1,0
2018-06-15 02:11:51,8149528280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118594.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3973.5,615030.2,68804312.0,772475.1,0
2018-06-15 02:11:52,7497012208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118595.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3973.6,615036.6,68804312.0,772475.1,0
2018-06-15 02:11:53,7131959776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118596.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3974.0,615036.3,68804312.0,772475.1,0
2018-06-15 02:11:54,8198670472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118596.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3974.0,615033.5,68804312.0,772475.1,0
2018-06-15 02:11:55,8471595912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118596.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3974.2,615035.6,68804312.0,772475.1,0
2018-06-15 02:11:56,8723857000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118597.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3974.4,615032.5,68804312.0,772475.1,0
2018-06-15 02:11:57,8915312992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118597.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3974.4,615033.5,68804312.0,772475.1,0
2018-06-15 02:11:58,9044354768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118607.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3974.6,615022.3,68804312.0,772475.1,0
2018-06-15 02:11:59,9189628368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118631.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3974.6,614999.6,68804312.0,772475.1,0
2018-06-15 02:12:00,8174468488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118630.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3974.5,615000.8,68804312.0,772475.1,0
2018-06-15 02:12:01,7533230912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118638.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3974.6,614994.5,68804312.0,772475.1,0
2018-06-15 02:12:02,7184081848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118639.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3974.8,614991.5,68804312.0,772475.1,0
2018-06-15 02:12:03,10075046320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118640.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3975.1,614992.7,68804312.0,772475.1,0
2018-06-15 02:12:04,6079093344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118639.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3975.2,614988.0,68804312.0,772475.1,0
2018-06-15 02:12:05,6228890000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118640.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3975.3,614990.4,68804312.0,772475.1,0
2018-06-15 02:12:06,6490634784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118640.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3975.5,614988.8,68804312.0,772475.1,0
2018-06-15 02:12:07,6692352296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118641.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3975.6,614980.9,68804312.0,772475.1,0
2018-06-15 02:12:08,6969768768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118642.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3975.8,614987.8,68804312.0,772475.1,0
2018-06-15 02:12:09,7157576640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118642.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3975.9,614985.1,68804312.0,772475.1,0
2018-06-15 02:12:10,10261086328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118642.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3975.9,614985.1,68804312.0,772475.1,0
2018-06-15 02:12:11,9940371832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118644.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3976.0,614983.7,68804312.0,772475.1,0
2018-06-15 02:12:12,9284385224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118645.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3976.1,614982.5,68804312.0,772475.1,0
2018-06-15 02:12:13,8586983576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118646.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3976.4,614981.8,68804312.0,772475.1,0
2018-06-15 02:12:14,9379081192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118647.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3976.4,614982.7,68804312.0,772475.1,0
2018-06-15 02:12:15,9775325840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118646.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3976.5,614982.4,68804312.0,772475.1,0
2018-06-15 02:12:16,9903485840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118645.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3976.6,614976.3,68804312.0,772475.1,0
2018-06-15 02:12:18,10490941808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118645.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3977.0,614981.9,68804312.0,772475.1,0
2018-06-15 02:12:19,10619037328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118645.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3977.0,614979.8,68804312.0,772475.1,0
2018-06-15 02:12:20,9626225104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118627.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3977.0,615003.0,68804312.0,772475.1,0
2018-06-15 02:12:21,9153584568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118616.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3977.0,615009.8,68804312.0,772475.1,0
2018-06-15 02:12:22,8698534192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118617.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3977.1,614997.0,68804312.0,772475.1,0
2018-06-15 02:12:23,8120262728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118616.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3977.4,615010.0,68804312.0,772475.1,0
2018-06-15 02:12:24,8981229272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118650.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3977.6,614972.7,68804312.0,772475.1,0
2018-06-15 02:12:25,9211620128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118649.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3977.6,614977.0,68804312.0,772475.1,0
2018-06-15 02:12:26,9359876968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118650.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3977.8,614971.4,68804312.0,772475.1,0
2018-06-15 02:12:27,9615036664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118624.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3978.0,614999.4,68804312.0,772475.1,0
2018-06-15 02:12:28,9744960200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118625.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3978.3,614999.7,68804312.0,772475.1,0
2018-06-15 02:12:29,9916929200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118624.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3978.2,614997.9,68804312.0,772475.1,0
2018-06-15 02:12:30,8955060512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118707.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3978.2,614918.5,68804312.0,772475.1,0
2018-06-15 02:12:31,8327569704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118708.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3978.3,614918.9,68804312.0,772475.1,0
2018-06-15 02:12:32,12223209584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118708.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3978.4,614916.4,68804312.0,772475.1,0
2018-06-15 02:12:33,10230253152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118768.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3978.7,614853.5,68804312.0,772475.1,0
2018-06-15 02:12:34,10435914904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118754.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3978.8,614868.4,68804312.0,772475.1,0
2018-06-15 02:12:35,10768883952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118760.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3978.9,614863.1,68804312.0,772475.1,0
2018-06-15 02:12:36,11006287872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3978.7,614863.4,68804312.0,772475.1,0
2018-06-15 02:12:37,11232749792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118751.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3978.9,614871.7,68804312.0,772475.1,0
2018-06-15 02:12:38,11409914008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118743.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3979.2,614880.1,68804312.0,772475.1,0
2018-06-15 02:12:39,11700686096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118743.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3979.2,614879.6,68804312.0,772475.1,0
2018-06-15 02:12:40,10612426776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118743.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3979.2,614875.6,68804312.0,772475.1,0
2018-06-15 02:12:41,9908031032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118742.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3979.3,614883.1,68804312.0,772475.1,0
2018-06-15 02:12:42,9528788240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118745.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3979.3,614878.9,68804312.0,772475.1,0
2018-06-15 02:12:43,8812226712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118684.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3979.7,614939.9,68804312.0,772475.1,0
2018-06-15 02:12:44,9468764672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118685.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3979.7,614936.7,68804312.0,772475.1,0
2018-06-15 02:12:45,9663373616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118685.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3979.9,614935.6,68804312.0,772475.1,0
2018-06-15 02:12:46,9892198624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118686.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3980.1,614937.0,68804312.0,772475.1,0
2018-06-15 02:12:47,10131436400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118686.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3980.2,614935.8,68804312.0,772475.1,0
2018-06-15 02:12:48,10388251272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118686.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3980.4,614934.6,68804312.0,772475.1,0
2018-06-15 02:12:49,10518983184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118667.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3980.4,614951.7,68804312.0,772475.1,0
2018-06-15 02:12:50,9282663560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118668.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3980.4,614945.8,68804312.0,772475.1,0
2018-06-15 02:12:51,12528753480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118681.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3980.5,614937.2,68804312.0,772475.1,0
2018-06-15 02:12:52,11561917904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118679.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3980.4,614940.4,68804312.0,772475.1,0
2018-06-15 02:12:53,11032305560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118680.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3980.8,614939.4,68804312.0,772475.1,0
2018-06-15 02:12:54,11989233104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118680.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3980.9,614939.5,68804312.0,772475.1,0
2018-06-15 02:12:55,12286901640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118681.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3981.0,614941.2,68804312.0,772475.1,0
2018-06-15 02:12:56,12558227336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118681.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3981.1,614941.1,68804312.0,772475.1,0
2018-06-15 02:12:57,12804962632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118681.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3981.2,614939.4,68804312.0,772475.1,0
2018-06-15 02:12:58,12996466912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118682.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3981.5,614937.2,68804312.0,772475.1,0
2018-06-15 02:12:59,13263466976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118682.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3981.6,614938.6,68804312.0,772475.1,0
2018-06-15 02:13:00,12238827952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118753.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3981.6,614869.4,68804312.0,772475.1,0
2018-06-15 02:13:01,11743780872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118753.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3981.6,614868.1,68804312.0,772475.1,0
2018-06-15 02:13:02,11429722488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118754.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3981.7,614871.1,68804312.0,772475.1,0
2018-06-15 02:13:03,10877412936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118738.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3982.1,614879.7,68804312.0,772475.1,0
2018-06-15 02:13:04,11164105008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118738.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3982.2,614876.7,68804312.0,772475.1,0
2018-06-15 02:13:05,11364217728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118739.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3982.3,614870.2,68804312.0,772475.1,0
2018-06-15 02:13:06,11594676768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118700.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3982.3,614916.6,68804312.0,772475.1,0
2018-06-15 02:13:07,11794807688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118698.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3982.5,614921.6,68804312.0,772475.1,0
2018-06-15 02:13:08,12103839032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118676.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3982.4,614939.8,68804312.0,772475.1,0
2018-06-15 02:13:09,12293349952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118675.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3982.7,614943.1,68804312.0,772475.1,0
2018-06-15 02:13:10,11422745784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118675.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3982.7,614943.8,68804312.0,772475.1,0
2018-06-15 02:13:11,10927105840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118676.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3982.8,614925.5,68804312.0,772475.1,0
2018-06-15 02:13:12,14708484584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118676.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3982.9,614941.8,68804312.0,772475.1,0
2018-06-15 02:13:13,14254078400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118677.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3983.2,614939.7,68804312.0,772475.1,0
2018-06-15 02:13:14,14607608320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118678.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3983.2,614939.1,68804312.0,772475.1,0
2018-06-15 02:13:15,14862713752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118689.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3983.5,614928.3,68804312.0,772475.1,0
2018-06-15 02:13:16,15089944816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118696.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3983.7,614919.5,68804312.0,772475.1,0
2018-06-15 02:13:17,11293922376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118702.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3983.7,614914.8,68804312.0,772475.1,0
2018-06-15 02:13:18,11552446680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118666.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3983.8,614953.3,68804312.0,772475.1,0
2018-06-15 02:13:19,11708249000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118666.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3983.8,614950.5,68804312.0,772475.1,0
2018-06-15 02:13:20,14657027320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118667.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3983.8,614950.9,68804312.0,772475.1,0
2018-06-15 02:13:21,5177306984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118667.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3983.8,614948.8,68804312.0,772475.1,0
2018-06-15 02:13:22,4287187560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118668.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3984.0,614950.8,68804312.0,772475.1,0
2018-06-15 02:13:23,7519269192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118668.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3984.3,614943.7,68804312.0,772475.1,0
2018-06-15 02:13:24,7748516528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118669.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3984.3,614944.2,68804312.0,772475.1,0
2018-06-15 02:13:25,7947111272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118670.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3984.6,614945.2,68804312.0,772475.1,0
2018-06-15 02:13:26,4003937968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118670.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3984.7,614947.8,68804312.0,772475.1,0
2018-06-15 02:13:27,4221609792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118670.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3984.7,614943.7,68804312.0,772475.1,0
2018-06-15 02:13:28,4448897504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118671.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3984.8,614947.4,68804312.0,772475.1,0
2018-06-15 02:13:29,4792525064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118672.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3985.0,614944.5,68804312.0,772475.1,0
2018-06-15 02:13:30,7986821616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118672.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3985.0,614936.0,68804312.0,772475.1,0
2018-06-15 02:13:31,7703166288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118673.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3985.2,614942.2,68804312.0,772475.1,0
2018-06-15 02:13:32,6801404352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118674.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3985.3,614941.6,68804312.0,772475.1,0
2018-06-15 02:13:33,5592504536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118675.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3985.5,614940.0,68804312.0,772475.1,0
2018-06-15 02:13:34,5974852824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118678.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3985.5,614934.9,68804312.0,772475.1,0
2018-06-15 02:13:35,6231084816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118679.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3985.6,614937.4,68804312.0,772475.1,0
2018-06-15 02:13:36,6419074056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118680.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3985.9,614933.8,68804312.0,772475.1,0
2018-06-15 02:13:37,6693292264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118681.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3986.0,614934.3,68804312.0,772475.1,0
2018-06-15 02:13:38,6942726304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118682.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3986.3,614932.2,68804312.0,772475.1,0
2018-06-15 02:13:39,7197656800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118682.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3986.3,614934.9,68804312.0,772475.1,0
2018-06-15 02:13:40,6328943664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118683.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3986.3,614929.8,68804312.0,772475.1,0
2018-06-15 02:13:41,5777027600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118684.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3986.4,614935.0,68804312.0,772475.1,0
2018-06-15 02:13:42,5493377144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118685.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3986.5,614926.0,68804312.0,772475.1,0
2018-06-15 02:13:43,8817567672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118680.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3986.6,614931.5,68804312.0,772475.1,0
2018-06-15 02:13:44,8997349160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118682.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3986.7,614930.2,68804312.0,772475.1,0
2018-06-15 02:13:45,9259197768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118682.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3986.7,614929.2,68804312.0,772475.1,0
2018-06-15 02:13:46,5267728264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118682.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3986.9,614929.6,68804312.0,772475.1,0
2018-06-15 02:13:47,5589360880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118683.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3987.1,614929.4,68804312.0,772475.1,0
2018-06-15 02:13:48,5822852120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118684.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3987.3,614928.1,68804312.0,772475.1,0
2018-06-15 02:13:49,6018768064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118683.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3987.3,614927.9,68804312.0,772475.1,0
2018-06-15 02:13:50,6332698336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118683.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3987.3,614931.2,68804312.0,772475.1,0
2018-06-15 02:13:51,5898653912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118710.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3987.3,614901.3,68804312.0,772475.1,0
2018-06-15 02:13:52,9547016128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118712.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3987.4,614900.6,68804312.0,772475.1,0
2018-06-15 02:13:53,8976972328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118713.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3987.4,614897.7,68804312.0,772475.1,0
2018-06-15 02:13:54,7607838920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118714.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3987.8,614897.8,68804312.0,772475.1,0
2018-06-15 02:13:55,7931621736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118749.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3987.8,614865.1,68804312.0,772475.1,0
2018-06-15 02:13:56,8108799112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118750.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3988.1,614857.5,68804312.0,772475.1,0
2018-06-15 02:13:57,8325547760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118712.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3988.3,614897.5,68804312.0,772475.1,0
2018-06-15 02:13:58,8553996008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118709.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3988.6,614899.2,68804312.0,772475.1,0
2018-06-15 02:13:59,8872176200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118707.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3988.5,614902.6,68804312.0,772475.1,0
2018-06-15 02:14:00,8002584624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118707.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3988.4,614902.3,68804312.0,772475.1,0
2018-06-15 02:14:01,7448685888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118716.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3988.5,614895.2,68804312.0,772475.1,0
2018-06-15 02:14:02,7009728160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118715.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3988.4,614892.9,68804312.0,772475.1,0
2018-06-15 02:14:03,10686716280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118716.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3988.8,614881.8,68804312.0,772475.1,0
2018-06-15 02:14:04,6793303368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118716.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3988.8,614892.4,68804312.0,772475.1,0
2018-06-15 02:14:05,7073518976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118716.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3989.0,614890.3,68804312.0,772475.1,0
2018-06-15 02:14:06,7285063560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118717.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3989.1,614883.5,68804312.0,772475.1,0
2018-06-15 02:14:07,7496214000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118718.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3989.2,614886.8,68804312.0,772475.1,0
2018-06-15 02:14:08,7744553368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118702.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3989.5,614900.5,68804312.0,772475.1,0
2018-06-15 02:14:09,7961670408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118702.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3989.5,614901.9,68804312.0,772475.1,0
2018-06-15 02:14:10,7140595896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118702.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3989.5,614901.1,68804312.0,772475.1,0
2018-06-15 02:14:11,10801441424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118705.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3989.6,614900.0,68804312.0,772475.1,0
2018-06-15 02:14:12,10383002640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118706.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3989.7,614899.4,68804312.0,772475.1,0
2018-06-15 02:14:13,9942833456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118707.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3989.9,614899.2,68804312.0,772475.1,0
2018-06-15 02:14:14,10610866936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118707.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3990.1,614898.9,68804312.0,772475.1,0
2018-06-15 02:14:15,10783129720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118708.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3990.3,614897.8,68804312.0,772475.1,0
2018-06-15 02:14:16,10941388816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118709.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3990.4,614897.4,68804312.0,772475.1,0
2018-06-15 02:14:17,11211812920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118709.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3990.6,614895.3,68804312.0,772475.1,0
2018-06-15 02:14:18,7587018112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118709.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3990.8,614898.2,68804312.0,772475.1,0
2018-06-15 02:14:19,7790929616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118709.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3990.8,614895.6,68804312.0,772475.1,0
2018-06-15 02:14:20,10753545424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118709.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3990.8,614900.1,68804312.0,772475.1,0
2018-06-15 02:14:21,9938564048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118710.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3991.0,614896.0,68804312.0,772475.1,0
2018-06-15 02:14:22,9507644176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118711.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3991.1,614892.0,68804312.0,772475.1,0
2018-06-15 02:14:23,8633050168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118712.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3991.4,614893.2,68804312.0,772475.1,0
2018-06-15 02:14:24,8940275120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118713.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3991.4,614890.9,68804312.0,772475.1,0
2018-06-15 02:14:25,9164352112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118713.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3991.6,614892.6,68804312.0,772475.1,0
2018-06-15 02:14:26,9409849416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118714.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3991.8,614879.3,68804312.0,772475.1,0
2018-06-15 02:14:27,9648775304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118715.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3991.7,614887.8,68804312.0,772475.1,0
2018-06-15 02:14:28,9924059768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118715.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3992.0,614889.9,68804312.0,772475.1,0
2018-06-15 02:14:29,10125484728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118716.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3992.0,614885.2,68804312.0,772475.1,0
2018-06-15 02:14:30,9266662208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118711.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3992.0,614891.8,68804312.0,772475.1,0
2018-06-15 02:14:31,8730584752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118711.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3992.0,614893.9,68804312.0,772475.1,0
2018-06-15 02:14:32,9979527408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118712.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3992.0,614892.5,68804312.0,772475.1,0
2018-06-15 02:14:33,9603742680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118700.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3992.4,614901.5,68804312.0,772475.1,0
2018-06-15 02:14:34,11755650048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118703.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3992.5,614897.4,68804312.0,772475.1,0
2018-06-15 02:14:35,12025818712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118702.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3992.4,614900.1,68804312.0,772475.1,0
2018-06-15 02:14:36,12217113216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118698.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3992.4,614906.6,68804312.0,772475.1,0
2018-06-15 02:14:37,12490708752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118698.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3992.7,614905.6,68804312.0,772475.1,0
2018-06-15 02:14:38,12737568808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118699.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3992.8,614903.8,68804312.0,772475.1,0
2018-06-15 02:14:39,9077255552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118699.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3993.0,614905.4,68804312.0,772475.1,0
2018-06-15 02:14:40,12288531408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118730.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3993.1,614875.5,68804312.0,772475.1,0
2018-06-15 02:14:41,11791033792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118731.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3993.2,614872.8,68804312.0,772475.1,0
2018-06-15 02:14:42,11376361552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118726.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3993.1,614877.1,68804312.0,772475.1,0
2018-06-15 02:14:43,10521996424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118727.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3993.6,614876.3,68804312.0,772475.1,0
2018-06-15 02:14:44,10768187360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118716.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3993.6,614883.9,68804312.0,772475.1,0
2018-06-15 02:14:45,11027047680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118703.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3993.8,614902.1,68804312.0,772475.1,0
2018-06-15 02:14:46,11177878256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118701.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3993.7,614903.2,68804312.0,772475.1,0
2018-06-15 02:14:47,11420853224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118702.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3994.0,614899.8,68804312.0,772475.1,0
2018-06-15 02:14:48,11627712864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118702.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3994.2,614899.9,68804312.0,772475.1,0
2018-06-15 02:14:49,11926714816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118702.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3994.2,614898.6,68804312.0,772475.1,0
2018-06-15 02:14:50,11421228176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118702.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3994.1,614901.4,68804312.0,772475.1,0
2018-06-15 02:14:51,10634641264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118703.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3994.3,614899.0,68804312.0,772475.1,0
2018-06-15 02:14:52,9962249848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118703.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3994.5,614897.4,68804312.0,772475.1,0
2018-06-15 02:14:53,13699400928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118704.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3994.7,614898.3,68804312.0,772475.1,0
2018-06-15 02:14:54,14000307976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118706.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3994.7,614899.0,68804312.0,772475.1,0
2018-06-15 02:14:55,10175528456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118707.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3995.0,614893.5,68804312.0,772475.1,0
2018-06-15 02:14:56,10350310288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118707.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3995.0,614890.8,68804312.0,772475.1,0
2018-06-15 02:14:57,10607119184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118708.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3995.2,614895.0,68804312.0,772475.1,0
2018-06-15 02:14:58,10796676232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118708.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3995.5,614892.5,68804312.0,772475.1,0
2018-06-15 02:14:59,11100625144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118708.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3995.6,614895.5,68804312.0,772475.1,0
2018-06-15 02:15:00,14125656400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118708.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3995.5,614893.3,68804312.0,772475.1,0
2018-06-15 02:15:01,13878082344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118709.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3995.7,614886.4,68804312.0,772475.1,0
2018-06-15 02:15:02,13345363248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118710.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3996.0,614890.0,68804312.0,772475.1,0
2018-06-15 02:15:03,12127906064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118710.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3996.2,614890.1,68804312.0,772475.1,0
2018-06-15 02:15:04,12264738176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118711.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3996.2,614889.1,68804312.0,772475.1,0
2018-06-15 02:15:05,12538584080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118711.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3996.4,614889.4,68804312.0,772475.1,0
2018-06-15 02:15:06,12754639464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118713.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3996.5,614887.0,68804312.0,772475.1,0
2018-06-15 02:15:07,12956802496.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952771504720052,-1.0,49143104.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867203791338698,-1.0,-1.0,68804312.0,-1.0,0
2018-06-15 02:15:08,13206699976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118714.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3996.7,614884.4,68804312.0,772475.1,0
2018-06-15 02:15:09,13422413272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118714.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3996.9,614886.2,68804312.0,772475.1,0
2018-06-15 02:15:10,12368036856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118714.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3996.8,614888.7,68804312.0,772475.1,0
2018-06-15 02:15:11,3774373824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118747.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3996.7,614855.7,68804312.0,772475.1,0
2018-06-15 02:15:12,7276508560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118748.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3996.7,614853.6,68804312.0,772475.1,0
2018-06-15 02:15:13,6514365088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118748.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3997.1,614855.6,68804312.0,772475.1,0
2018-06-15 02:15:14,7671472632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118748.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,3997.2,614852.0,68804312.0,772475.1,0
2018-06-15 02:15:15,7961852896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118749.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3997.4,614853.6,68804312.0,772475.1,0
2018-06-15 02:15:16,8083724544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118749.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3997.4,614850.7,68804312.0,772475.1,0
2018-06-15 02:15:17,4298970672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118750.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,3997.7,614852.3,68804312.0,772475.1,0
2018-06-15 02:15:18,4489267088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118750.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3997.7,614848.6,68804312.0,772475.1,0
2018-06-15 02:15:19,4686647592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118750.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3997.9,614852.2,68804312.0,772475.1,0
2018-06-15 02:15:20,7244420528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118750.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3997.9,614849.7,68804312.0,772475.1,0
2018-06-15 02:15:21,6058102600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118750.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,3997.8,614843.3,68804312.0,772475.1,0
2018-06-15 02:15:22,5228316488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118762.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3997.9,614835.8,68804312.0,772475.1,0
2018-06-15 02:15:23,8541906872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118763.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3998.2,614834.8,68804312.0,772475.1,0
2018-06-15 02:15:24,5455207576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118736.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3998.4,614862.8,68804312.0,772475.1,0
2018-06-15 02:15:25,5664996400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118736.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3998.5,614862.6,68804312.0,772475.1,0
2018-06-15 02:15:26,5954449616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118736.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3998.6,614862.4,68804312.0,772475.1,0
2018-06-15 02:15:27,6216436424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118731.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,3998.6,614866.7,68804312.0,772475.1,0
2018-06-15 02:15:28,6489968816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118734.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,3998.7,614862.9,68804312.0,772475.1,0
2018-06-15 02:15:29,6663284376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118734.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3999.0,614863.9,68804312.0,772475.1,0
2018-06-15 02:15:30,5689374568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118748.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3999.0,614848.8,68804312.0,772475.1,0
2018-06-15 02:15:31,9283428008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118747.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,3999.0,614852.0,68804312.0,772475.1,0
2018-06-15 02:15:32,8427589360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118750.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,3999.2,614848.5,68804312.0,772475.1,0
2018-06-15 02:15:33,7834580528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118751.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,3999.4,614847.1,68804312.0,772475.1,0
2018-06-15 02:15:34,8860947704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118751.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,3999.5,614847.9,68804312.0,772475.1,0
2018-06-15 02:15:35,9110185824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118752.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3999.5,614849.8,68804312.0,772475.1,0
2018-06-15 02:15:36,9344755824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118752.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3999.6,614842.8,68804312.0,772475.1,0
2018-06-15 02:15:37,9475413896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118753.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,3999.7,614845.7,68804312.0,772475.1,0
2018-06-15 02:15:38,9622461008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118752.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4000.0,614844.7,68804312.0,772475.1,0
2018-06-15 02:15:39,5795331360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118752.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4000.1,614846.8,68804312.0,772475.1,0
2018-06-15 02:15:40,9103896576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118752.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4000.1,614847.2,68804312.0,772475.1,0
2018-06-15 02:15:41,8479337176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118753.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4000.0,614845.7,68804312.0,772475.1,0
2018-06-15 02:15:42,7699152680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118754.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4000.1,614845.6,68804312.0,772475.1,0
2018-06-15 02:15:43,7092891392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118755.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4000.5,614844.3,68804312.0,772475.1,0
2018-06-15 02:15:44,7427359048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118755.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4000.6,614844.0,68804312.0,772475.1,0
2018-06-15 02:15:45,7641228368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4000.8,614843.3,68804312.0,772475.1,0
2018-06-15 02:15:46,7795339960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4000.9,614841.1,68804312.0,772475.1,0
2018-06-15 02:15:47,8040574992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118757.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4001.0,614839.7,68804312.0,772475.1,0
2018-06-15 02:15:48,8301524104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118757.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4001.2,614839.9,68804312.0,772475.1,0
2018-06-15 02:15:49,8504389456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118757.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4001.2,614840.3,68804312.0,772475.1,0
2018-06-15 02:15:50,7630434584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118758.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4001.2,614841.0,68804312.0,772475.1,0
2018-06-15 02:15:51,10854243408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118824.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4001.3,614772.1,68804312.0,772475.1,0
2018-06-15 02:15:52,9891787752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118825.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4001.4,614772.6,68804312.0,772475.1,0
2018-06-15 02:15:53,9438813064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118755.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4001.7,614840.5,68804312.0,772475.1,0
2018-06-15 02:15:54,11038101088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118755.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4001.8,614832.5,68804312.0,772475.1,0
2018-06-15 02:15:55,6954489440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4001.9,614840.8,68804312.0,772475.1,0
2018-06-15 02:15:56,7275956328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118851.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4002.0,614745.6,68804312.0,772475.1,0
2018-06-15 02:15:57,7435141792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118853.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4002.1,614735.4,68804312.0,772475.1,0
2018-06-15 02:15:58,7639741784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118854.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4002.3,614741.1,68804312.0,772475.1,0
2018-06-15 02:15:59,7932280912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118772.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4002.4,614823.5,68804312.0,772475.1,0
2018-06-15 02:16:00,11023126928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118772.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4002.4,614815.8,68804312.0,772475.1,0
2018-06-15 02:16:01,10811734968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118773.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4002.5,614825.5,68804312.0,772475.1,0
2018-06-15 02:16:02,10430272912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118774.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4002.6,614821.8,68804312.0,772475.1,0
2018-06-15 02:16:03,8314949488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118774.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4002.9,614819.8,68804312.0,772475.1,0
2018-06-15 02:16:04,8592633048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118775.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4002.9,614819.3,68804312.0,772475.1,0
2018-06-15 02:16:05,8941541944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118775.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4003.2,614819.8,68804312.0,772475.1,0
2018-06-15 02:16:06,9133936080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118808.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4003.3,614784.4,68804312.0,772475.1,0
2018-06-15 02:16:07,9261330200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118809.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4003.4,614784.7,68804312.0,772475.1,0
2018-06-15 02:16:08,9541456128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118767.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4003.7,614824.1,68804312.0,772475.1,0
2018-06-15 02:16:09,9826930992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118763.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4003.5,614827.7,68804312.0,772475.1,0
2018-06-15 02:16:10,9054629528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118758.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4003.5,614832.9,68804312.0,772475.1,0
2018-06-15 02:16:11,8157967224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118759.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4003.5,614832.9,68804312.0,772475.1,0
2018-06-15 02:16:12,11829874008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118760.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4003.6,614831.3,68804312.0,772475.1,0
2018-06-15 02:16:13,11432332952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118761.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4004.0,614832.2,68804312.0,772475.1,0
2018-06-15 02:16:14,11919771848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118762.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4004.1,614830.0,68804312.0,772475.1,0
2018-06-15 02:16:15,12082864224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4004.1,614835.0,68804312.0,772475.1,0
2018-06-15 02:16:16,8330366912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4004.2,614828.8,68804312.0,772475.1,0
2018-06-15 02:16:17,8541544488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4004.3,614837.6,68804312.0,772475.1,0
2018-06-15 02:16:18,8792108880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4004.5,614833.9,68804312.0,772475.1,0
2018-06-15 02:16:19,9021759488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4004.6,614837.0,68804312.0,772475.1,0
2018-06-15 02:16:20,11915269168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118757.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4004.6,614837.0,68804312.0,772475.1,0
2018-06-15 02:16:21,11457611184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118757.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4004.6,614830.0,68804312.0,772475.1,0
2018-06-15 02:16:22,10988736448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118758.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4004.7,614834.6,68804312.0,772475.1,0
2018-06-15 02:16:23,9904823120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118759.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4005.1,614835.7,68804312.0,772475.1,0
2018-06-15 02:16:24,10142790536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118760.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4005.2,614831.4,68804312.0,772475.1,0
2018-06-15 02:16:25,10343839672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118760.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4005.4,614832.3,68804312.0,772475.1,0
2018-06-15 02:16:26,10519905808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118787.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4005.4,614805.7,68804312.0,772475.1,0
2018-06-15 02:16:27,10708368720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118787.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4005.5,614797.1,68804312.0,772475.1,0
2018-06-15 02:16:28,10900769304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118799.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4005.6,614787.9,68804312.0,772475.1,0
2018-06-15 02:16:29,11054449632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118799.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4005.7,614787.3,68804312.0,772475.1,0
2018-06-15 02:16:30,9847468504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118790.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4005.7,614796.2,68804312.0,772475.1,0
2018-06-15 02:16:31,13155178864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118813.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4005.9,614769.0,68804312.0,772475.1,0
2018-06-15 02:16:32,12463050424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118810.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4005.8,614777.8,68804312.0,772475.1,0
2018-06-15 02:16:33,11460735840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118806.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4006.0,614782.2,68804312.0,772475.1,0
2018-06-15 02:16:34,11669076920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118783.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4006.1,614803.6,68804312.0,772475.1,0
2018-06-15 02:16:35,11879033456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118783.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4006.3,614806.4,68804312.0,772475.1,0
2018-06-15 02:16:36,12065597744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118783.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4006.4,614805.1,68804312.0,772475.1,0
2018-06-15 02:16:37,12194497248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118784.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4006.5,614807.6,68804312.0,772475.1,0
2018-06-15 02:16:38,12389873576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118773.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4006.8,614815.5,68804312.0,772475.1,0
2018-06-15 02:16:39,12680074368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118773.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4006.8,614816.7,68804312.0,772475.1,0
2018-06-15 02:16:40,11648136472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118815.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4006.8,614772.8,68804312.0,772475.1,0
2018-06-15 02:16:41,10685579640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118818.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4006.9,614772.1,68804312.0,772475.1,0
2018-06-15 02:16:42,9941262000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118762.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4007.0,614826.1,68804312.0,772475.1,0
2018-06-15 02:16:43,13615294760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118762.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4007.2,614823.5,68804312.0,772475.1,0
2018-06-15 02:16:44,14106853112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118763.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4007.3,614825.5,68804312.0,772475.1,0
2018-06-15 02:16:45,14295433144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118764.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4007.4,614826.7,68804312.0,772475.1,0
2018-06-15 02:16:46,10268035704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118763.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4007.6,614820.5,68804312.0,772475.1,0
2018-06-15 02:16:47,10517019352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118763.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4007.7,614824.9,68804312.0,772475.1,0
2018-06-15 02:16:48,10707575776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118764.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4007.9,614825.2,68804312.0,772475.1,0
2018-06-15 02:16:49,10860417264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118759.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4008.0,614827.4,68804312.0,772475.1,0
2018-06-15 02:16:50,13780669920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4008.0,614831.0,68804312.0,772475.1,0
2018-06-15 02:16:51,13225751336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118753.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4007.9,614823.2,68804312.0,772475.1,0
2018-06-15 02:16:52,12751580256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4008.0,614831.3,68804312.0,772475.1,0
2018-06-15 02:16:53,12215493448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4008.4,614830.5,68804312.0,772475.1,0
2018-06-15 02:16:54,12822518576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118738.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4008.4,614848.6,68804312.0,772475.1,0
2018-06-15 02:16:55,13024765136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118703.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4008.1,614872.3,68804312.0,772475.1,0
2018-06-15 02:16:56,13220778296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118704.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4008.2,614879.6,68804312.0,772475.1,0
2018-06-15 02:16:57,13434956680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118704.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4008.3,614880.5,68804312.0,772475.1,0
2018-06-15 02:16:58,13706377192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118704.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4008.7,614877.5,68804312.0,772475.1,0
2018-06-15 02:16:59,14021979752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118704.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4008.7,614884.5,68804312.0,772475.1,0
2018-06-15 02:17:00,12988252592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118706.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4008.6,614879.7,68804312.0,772475.1,0
2018-06-15 02:17:01,3523215024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118699.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4008.7,614886.8,68804312.0,772475.1,0
2018-06-15 02:17:02,6888957792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118697.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4008.7,614888.0,68804312.0,772475.1,0
2018-06-15 02:17:03,5807035208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118698.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4009.0,614887.2,68804312.0,772475.1,0
2018-06-15 02:17:04,6336357032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118697.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4009.1,614888.6,68804312.0,772475.1,0
2018-06-15 02:17:05,6583470192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118695.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4009.3,614893.0,68804312.0,772475.1,0
2018-06-15 02:17:06,6773398704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118694.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4009.3,614890.4,68804312.0,772475.1,0
2018-06-15 02:17:07,6898630984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118695.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4009.4,614887.9,68804312.0,772475.1,0
2018-06-15 02:17:08,7098574056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118694.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4009.6,614892.1,68804312.0,772475.1,0
2018-06-15 02:17:09,7363663104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118695.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4009.6,614890.3,68804312.0,772475.1,0
2018-06-15 02:17:10,6182421320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118695.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4009.6,614891.9,68804312.0,772475.1,0
2018-06-15 02:17:11,5297520784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118695.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4009.7,614884.6,68804312.0,772475.1,0
2018-06-15 02:17:12,4666193568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118696.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4009.8,614890.7,68804312.0,772475.1,0
2018-06-15 02:17:13,7863791424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118697.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4010.1,614887.8,68804312.0,772475.1,0
2018-06-15 02:17:14,8163244408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118697.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4010.2,614887.1,68804312.0,772475.1,0
2018-06-15 02:17:15,8421481392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118698.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4010.3,614886.4,68804312.0,772475.1,0
2018-06-15 02:17:16,4343394328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118715.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4010.5,614871.4,68804312.0,772475.1,0
2018-06-15 02:17:17,4488973992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118716.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4010.6,614868.7,68804312.0,772475.1,0
2018-06-15 02:17:18,4784855928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118712.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4010.8,614874.2,68804312.0,772475.1,0
2018-06-15 02:17:19,4975902296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118712.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4010.8,614872.8,68804312.0,772475.1,0
2018-06-15 02:17:20,8070083616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118712.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4010.8,614870.9,68804312.0,772475.1,0
2018-06-15 02:17:21,7448673152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118711.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4011.0,614867.1,68804312.0,772475.1,0
2018-06-15 02:17:22,6576342904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118714.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4011.1,614872.1,68804312.0,772475.1,0
2018-06-15 02:17:23,8921402104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118711.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4011.3,614870.4,68804312.0,772475.1,0
2018-06-15 02:17:25,5100439296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118772.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4011.5,614809.2,68804312.0,772475.1,0
2018-06-15 02:17:26,5399936800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118770.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4011.7,614811.5,68804312.0,772475.1,0
2018-06-15 02:17:27,5690138336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118761.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4011.6,614818.2,68804312.0,772475.1,0
2018-06-15 02:17:28,5919297392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118762.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4011.9,614819.3,68804312.0,772475.1,0
2018-06-15 02:17:29,6169465312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118764.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4011.9,614817.9,68804312.0,772475.1,0
2018-06-15 02:17:30,9229286392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118726.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4011.9,614854.2,68804312.0,772475.1,0
2018-06-15 02:17:31,8925866400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118727.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4012.0,614855.5,68804312.0,772475.1,0
2018-06-15 02:17:32,8562251584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118730.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4012.1,614852.8,68804312.0,772475.1,0
2018-06-15 02:17:33,7073761016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118729.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4012.2,614851.9,68804312.0,772475.1,0
2018-06-15 02:17:34,7237990208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118729.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4012.4,614850.2,68804312.0,772475.1,0
2018-06-15 02:17:35,7483556256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118729.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4012.6,614847.7,68804312.0,772475.1,0
2018-06-15 02:17:36,7767753976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118730.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4012.8,614851.0,68804312.0,772475.1,0
2018-06-15 02:17:37,7897116152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118730.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4012.9,614852.6,68804312.0,772475.1,0
2018-06-15 02:17:38,8116971208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118715.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4013.1,614864.8,68804312.0,772475.1,0
2018-06-15 02:17:39,8346423648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118715.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4013.2,614867.7,68804312.0,772475.1,0
2018-06-15 02:17:40,6887137984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118774.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4013.1,614805.3,68804312.0,772475.1,0
2018-06-15 02:17:41,10257139328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118773.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4013.1,614805.9,68804312.0,772475.1,0
2018-06-15 02:17:42,9450104016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118774.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4013.2,614809.4,68804312.0,772475.1,0
2018-06-15 02:17:43,8685669760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118708.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4013.5,614874.0,68804312.0,772475.1,0
2018-06-15 02:17:44,9093949144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118709.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4013.6,614871.0,68804312.0,772475.1,0
2018-06-15 02:17:45,9338888896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118711.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4013.7,614870.1,68804312.0,772475.1,0
2018-06-15 02:17:46,9644555144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118711.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4013.8,614870.2,68804312.0,772475.1,0
2018-06-15 02:17:47,9820559408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118711.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4014.0,614857.7,68804312.0,772475.1,0
2018-06-15 02:17:48,10081572096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118712.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4014.2,614866.7,68804312.0,772475.1,0
2018-06-15 02:17:49,10311259880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118711.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4014.3,614868.3,68804312.0,772475.1,0
2018-06-15 02:17:50,9105087024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118709.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4014.4,614859.6,68804312.0,772475.1,0
2018-06-15 02:17:51,8351491192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118715.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4014.3,614862.7,68804312.0,772475.1,0
2018-06-15 02:17:52,7970735920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118716.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4014.4,614862.2,68804312.0,772475.1,0
2018-06-15 02:17:53,7390689088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118717.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4014.7,614861.5,68804312.0,772475.1,0
2018-06-15 02:17:54,8128969096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118717.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4014.7,614861.4,68804312.0,772475.1,0
2018-06-15 02:17:55,8356653456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118717.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4014.9,614860.7,68804312.0,772475.1,0
2018-06-15 02:17:56,8569668224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118722.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4015.1,614856.3,68804312.0,772475.1,0
2018-06-15 02:17:57,8733795960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118728.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4015.1,614850.9,68804312.0,772475.1,0
2018-06-15 02:17:58,8890884672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118739.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4015.4,614840.9,68804312.0,772475.1,0
2018-06-15 02:17:59,9167683320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118738.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4015.4,614839.8,68804312.0,772475.1,0
2018-06-15 02:18:00,8237670896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118749.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4015.3,614830.1,68804312.0,772475.1,0
2018-06-15 02:18:01,7617454672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118750.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4015.4,614827.0,68804312.0,772475.1,0
2018-06-15 02:18:02,11369283464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118750.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4015.4,614825.3,68804312.0,772475.1,0
2018-06-15 02:18:03,10025821128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118753.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4015.9,614824.5,68804312.0,772475.1,0
2018-06-15 02:18:04,10226379824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118753.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4015.9,614824.5,68804312.0,772475.1,0
2018-06-15 02:18:05,10539439176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118754.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4016.0,614820.4,68804312.0,772475.1,0
2018-06-15 02:18:06,10766030000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118754.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4016.2,614819.7,68804312.0,772475.1,0
2018-06-15 02:18:07,10958753096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118755.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4016.4,614819.9,68804312.0,772475.1,0
2018-06-15 02:18:08,11200230208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4016.6,614821.0,68804312.0,772475.1,0
2018-06-15 02:18:09,11391840712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4016.6,614816.6,68804312.0,772475.1,0
2018-06-15 02:18:10,10500897384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118756.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4016.6,614821.6,68804312.0,772475.1,0
2018-06-15 02:18:11,9761986008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118757.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4016.8,614821.4,68804312.0,772475.1,0
2018-06-15 02:18:12,9299301200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118758.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4016.9,614819.9,68804312.0,772475.1,0
2018-06-15 02:18:13,12561442120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118759.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.3,614817.3,68804312.0,772475.1,0
2018-06-15 02:18:14,8662995856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118760.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.3,614813.1,68804312.0,772475.1,0
2018-06-15 02:18:15,8921294280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118760.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.3,614815.9,68804312.0,772475.1,0
2018-06-15 02:18:16,9144898800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118760.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.5,614815.2,68804312.0,772475.1,0
2018-06-15 02:18:17,9477522528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118765.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.7,614809.5,68804312.0,772475.1,0
2018-06-15 02:18:18,9672286464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118763.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.7,614805.1,68804312.0,772475.1,0
2018-06-15 02:18:19,9928455104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118763.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.8,614813.5,68804312.0,772475.1,0
2018-06-15 02:18:20,9275818568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118758.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.8,614815.3,68804312.0,772475.1,0
2018-06-15 02:18:21,13025257528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118759.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.8,614812.9,68804312.0,772475.1,0
2018-06-15 02:18:22,12190637200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118752.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.9,614824.4,68804312.0,772475.1,0
2018-06-15 02:18:23,11208287000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118751.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4018.3,614821.2,68804312.0,772475.1,0
2018-06-15 02:18:24,11399792704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118752.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4018.3,614822.0,68804312.0,772475.1,0
2018-06-15 02:18:25,11523836880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118750.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4018.5,614825.1,68804312.0,772475.1,0
2018-06-15 02:18:26,11747848440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118748.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4018.5,614828.1,68804312.0,772475.1,0
2018-06-15 02:18:27,11979431136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118714.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.6,614860.4,68804312.0,772475.1,0
2018-06-15 02:18:28,12106404056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118699.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.6,614876.6,68804312.0,772475.1,0
2018-06-15 02:18:29,12305543008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952771504720052,0.1,49143104.0,118699.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.9,614875.7,68804312.0,772475.1,0
2018-06-15 02:18:30,11371024984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118734.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4017.9,614838.8,68804312.0,772475.1,0
2018-06-15 02:18:31,10812085112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118736.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4018.0,614839.4,68804312.0,772475.1,0
2018-06-15 02:18:32,10515690104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118736.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4018.1,614838.1,68804312.0,772475.1,0
2018-06-15 02:18:33,12746101000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118737.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4018.4,614832.4,68804312.0,772475.1,0
2018-06-15 02:18:34,12927171952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118737.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4018.5,614835.0,68804312.0,772475.1,0
2018-06-15 02:18:35,13217987960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118738.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4018.7,614837.4,68804312.0,772475.1,0
2018-06-15 02:18:36,13506972568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118738.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4018.8,614835.0,68804312.0,772475.1,0
2018-06-15 02:18:37,13737244792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118738.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4018.9,614837.1,68804312.0,772475.1,0
2018-06-15 02:18:38,10090984880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118739.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4019.2,614836.8,68804312.0,772475.1,0
2018-06-15 02:18:39,10259450128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118739.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4019.2,614838.2,68804312.0,772475.1,0
2018-06-15 02:18:40,13381226568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118739.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4019.2,614836.6,68804312.0,772475.1,0
2018-06-15 02:18:41,13163998712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118740.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4019.3,614836.6,68804312.0,772475.1,0
2018-06-15 02:18:42,12602691728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118728.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4019.4,614828.1,68804312.0,772475.1,0
2018-06-15 02:18:43,11723307336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118738.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4019.7,614833.5,68804312.0,772475.1,0
2018-06-15 02:18:44,12007913832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118735.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4019.6,614834.2,68804312.0,772475.1,0
2018-06-15 02:18:45,12224522088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118747.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4019.7,614813.4,68804312.0,772475.1,0
2018-06-15 02:18:46,12356832728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118748.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4019.9,614823.5,68804312.0,772475.1,0
2018-06-15 02:18:47,12570280032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118749.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4020.0,614821.3,68804312.0,772475.1,0
2018-06-15 02:18:48,12783935064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118743.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4020.3,614825.1,68804312.0,772475.1,0
2018-06-15 02:18:49,12911813696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118743.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4020.3,614830.6,68804312.0,772475.1,0
2018-06-15 02:18:50,12012708952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118743.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4020.3,614828.6,68804312.0,772475.1,0
2018-06-15 02:18:51,11360195368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118744.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4020.4,614823.8,68804312.0,772475.1,0
2018-06-15 02:18:52,10781433688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118745.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4020.6,614824.3,68804312.0,772475.1,0
2018-06-15 02:18:53,13005950472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118748.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4020.9,614817.4,68804312.0,772475.1,0
2018-06-15 02:18:54,13226305176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118747.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4020.7,614820.6,68804312.0,772475.1,0
2018-06-15 02:18:55,13352454320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118747.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4020.9,614824.8,68804312.0,772475.1,0
2018-06-15 02:18:56,13556369856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118748.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4021.1,614811.4,68804312.0,772475.1,0
2018-06-15 02:18:57,13883757952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118747.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4021.1,614822.4,68804312.0,772475.1,0
2018-06-15 02:18:58,14102309648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118747.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4021.2,614825.8,68804312.0,772475.1,0
2018-06-15 02:18:59,14392511144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118748.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4021.5,614824.5,68804312.0,772475.1,0
2018-06-15 02:19:00,13391924632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118775.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4021.5,614794.2,68804312.0,772475.1,0
2018-06-15 02:19:01,4033109408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118777.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4021.5,614793.1,68804312.0,772475.1,0
2018-06-15 02:19:02,3759320920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118777.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4021.6,614790.2,68804312.0,772475.1,0
2018-06-15 02:19:03,7289841600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118778.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4021.9,614789.8,68804312.0,772475.1,0
2018-06-15 02:19:04,7621614400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118779.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4021.9,614790.4,68804312.0,772475.1,0
2018-06-15 02:19:05,3711422552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118780.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4022.1,614789.0,68804312.0,772475.1,0
2018-06-15 02:19:06,3974127600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118780.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4022.3,614782.7,68804312.0,772475.1,0
2018-06-15 02:19:07,4129009576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118781.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4022.4,614783.8,68804312.0,772475.1,0
2018-06-15 02:19:08,4325827480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118781.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4022.7,614782.4,68804312.0,772475.1,0
2018-06-15 02:19:09,4559427432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118780.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4022.7,614785.0,68804312.0,772475.1,0
2018-06-15 02:19:10,7259210704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118780.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4022.7,614783.4,68804312.0,772475.1,0
2018-06-15 02:19:11,6430967752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118779.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4022.8,614786.9,68804312.0,772475.1,0
2018-06-15 02:19:12,5325401136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118780.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4022.9,614783.1,68804312.0,772475.1,0
2018-06-15 02:19:13,7478994480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118781.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4023.2,614785.4,68804312.0,772475.1,0
2018-06-15 02:19:14,7720025488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118782.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4023.2,614783.3,68804312.0,772475.1,0
2018-06-15 02:19:15,7909643624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118783.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4023.4,614783.9,68804312.0,772475.1,0
2018-06-15 02:19:16,8138393744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118783.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4023.6,614778.9,68804312.0,772475.1,0
2018-06-15 02:19:17,8279075688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118784.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4023.6,614784.3,68804312.0,772475.1,0
2018-06-15 02:19:18,8465846088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118784.9,6.9,1.3,69730304.0,32.0,0.9867203791338698,4023.9,614780.4,68804312.0,772475.1,0
2018-06-15 02:19:19,4483558816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118784.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4024.0,614782.2,68804312.0,772475.1,0
2018-06-15 02:19:20,7308230024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118785.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4024.0,614779.9,68804312.0,772475.1,0
2018-06-15 02:19:21,6435142664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118786.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4024.0,614778.5,68804312.0,772475.1,0
2018-06-15 02:19:22,5255968640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118771.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4024.0,614791.3,68804312.0,772475.1,0
2018-06-15 02:19:23,8281569352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118769.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4024.4,614803.4,68804312.0,772475.1,0
2018-06-15 02:19:24,8562371144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118766.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4024.4,614798.5,68804312.0,772475.1,0
2018-06-15 02:19:25,8792382256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118766.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4024.5,614796.9,68804312.0,772475.1,0
2018-06-15 02:19:26,9102593432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118767.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4024.7,614797.8,68804312.0,772475.1,0
2018-06-15 02:19:27,5128655744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118773.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4024.8,614789.5,68804312.0,772475.1,0
2018-06-15 02:19:28,5257741568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118782.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4025.0,614780.4,68804312.0,772475.1,0
2018-06-15 02:19:29,5497012848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118786.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4025.1,614775.6,68804312.0,772475.1,0
2018-06-15 02:19:30,8663451568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118806.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4025.1,614757.1,68804312.0,772475.1,0
2018-06-15 02:19:31,8053622256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118828.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4025.1,614734.3,68804312.0,772475.1,0
2018-06-15 02:19:32,7235347392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118826.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4025.1,614732.9,68804312.0,772475.1,0
2018-06-15 02:19:33,9439271088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118827.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4025.4,614734.0,68804312.0,772475.1,0
2018-06-15 02:19:34,9592933336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118828.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4025.4,614731.5,68804312.0,772475.1,0
2018-06-15 02:19:35,9774909664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118837.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4025.7,614722.1,68804312.0,772475.1,0
2018-06-15 02:19:36,5628919584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118837.2,6.9,1.3,69730304.0,32.0,0.9867203791338698,4025.8,614722.6,68804312.0,772475.1,0
2018-06-15 02:19:37,5778549088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118837.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4025.9,614726.3,68804312.0,772475.1,0
2018-06-15 02:19:38,5960018800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118837.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4026.2,614723.8,68804312.0,772475.1,0
2018-06-15 02:19:39,6197261312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118837.8,6.9,1.3,69730304.0,32.0,0.9867203791338698,4026.2,614725.4,68804312.0,772475.1,0
2018-06-15 02:19:40,8994205088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118846.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4026.1,614719.1,68804312.0,772475.1,0
2018-06-15 02:19:41,8456721640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118846.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4026.2,614716.4,68804312.0,772475.1,0
2018-06-15 02:19:42,7910003624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118847.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4026.4,614714.0,68804312.0,772475.1,0
2018-06-15 02:19:43,7084238000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118847.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4026.5,614715.6,68804312.0,772475.1,0
2018-06-15 02:19:44,7732957480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118812.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4026.6,614745.4,68804312.0,772475.1,0
2018-06-15 02:19:45,7930074376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118812.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4026.7,614748.2,68804312.0,772475.1,0
2018-06-15 02:19:46,8156583368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118812.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4026.9,614747.8,68804312.0,772475.1,0
2018-06-15 02:19:47,8401693304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118813.0,6.9,1.3,69730304.0,32.0,0.9867203791338698,4027.2,614748.9,68804312.0,772475.1,0
2018-06-15 02:19:48,8690034840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118813.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4027.4,614750.5,68804312.0,772475.1,0
2018-06-15 02:19:49,8892904144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118813.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4027.3,614735.6,68804312.0,772475.1,0
2018-06-15 02:19:50,7858196696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118814.3,6.9,1.3,69730304.0,32.0,0.9867203791338698,4027.4,614747.8,68804312.0,772475.1,0
2018-06-15 02:19:51,6852622488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118814.6,6.9,1.3,69730304.0,32.0,0.9867203791338698,4027.4,614746.8,68804312.0,772475.1,0
2018-06-15 02:19:52,10626432168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118815.4,6.9,1.3,69730304.0,32.0,0.9867203791338698,4027.5,614746.2,68804312.0,772475.1,0
2018-06-15 02:19:53,10082970680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118816.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4027.9,614744.8,68804312.0,772475.1,0
2018-06-15 02:19:54,10338344600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118813.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4028.0,614751.3,68804312.0,772475.1,0
2018-06-15 02:19:55,10537709312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118813.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4028.0,614747.2,68804312.0,772475.1,0
2018-06-15 02:19:56,10752716408.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952802022298177,-1.0,49143872.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867203791338698,-1.0,-1.0,68804312.0,-1.0,0
2018-06-15 02:19:57,11006860744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118813.5,6.9,1.3,69730304.0,32.0,0.9867203791338698,4028.1,614749.3,68804312.0,772475.1,0
2018-06-15 02:19:58,7084434296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118813.7,6.9,1.3,69730304.0,32.0,0.9867203791338698,4028.2,614748.6,68804312.0,772475.1,0
2018-06-15 02:19:59,7392270592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952802022298177,0.1,49143872.0,118813.1,6.9,1.3,69730304.0,32.0,0.9867203791338698,4028.5,614748.8,68804312.0,772475.1,0
2018-06-15 02:20:00,10511975720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118813.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4028.5,614752.9,68808832.0,772475.1,0
2018-06-15 02:20:01,9715597592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118810.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4028.5,614751.3,68808832.0,772475.1,0
2018-06-15 02:20:02,9164831632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118810.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4028.5,614750.6,68808832.0,772475.1,0
2018-06-15 02:20:03,8206988128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118811.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4028.9,614746.5,68808832.0,772475.1,0
2018-06-15 02:20:04,8413186648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118811.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4028.9,614752.7,68808832.0,772475.1,0
2018-06-15 02:20:05,8665469880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118811.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4028.9,614749.4,68808832.0,772475.1,0
2018-06-15 02:20:06,8852581736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118812.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4029.3,614749.8,68808832.0,772475.1,0
2018-06-15 02:20:07,9074522800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118812.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4029.4,614750.9,68808832.0,772475.1,0
2018-06-15 02:20:08,9251120944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118818.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4029.7,614741.5,68808832.0,772475.1,0
2018-06-15 02:20:09,9532418928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118818.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4029.6,614739.6,68808832.0,772475.1,0
2018-06-15 02:20:10,8390496544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118818.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4029.6,614741.8,68808832.0,772475.1,0
2018-06-15 02:20:11,12060077880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118874.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4029.6,614685.6,68808832.0,772475.1,0
2018-06-15 02:20:12,11247980072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118875.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4029.7,614682.5,68808832.0,772475.1,0
2018-06-15 02:20:13,10092032016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118875.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4030.1,614686.4,68808832.0,772475.1,0
2018-06-15 02:20:14,10338921040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118874.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4030.1,614687.6,68808832.0,772475.1,0
2018-06-15 02:20:15,10551838624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118844.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4030.4,614717.2,68808832.0,772475.1,0
2018-06-15 02:20:16,10683145888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118845.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4030.4,614712.4,68808832.0,772475.1,0
2018-06-15 02:20:17,10923594912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118844.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4030.7,614715.8,68808832.0,772475.1,0
2018-06-15 02:20:18,11244766312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118845.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4030.9,614717.2,68808832.0,772475.1,0
2018-06-15 02:20:19,11376922400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118845.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4030.9,614716.2,68808832.0,772475.1,0
2018-06-15 02:20:20,10388554576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118852.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4030.8,614707.3,68808832.0,772475.1,0
2018-06-15 02:20:21,9825099240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118851.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4030.8,614709.2,68808832.0,772475.1,0
2018-06-15 02:20:22,9155985192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118851.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4031.0,614705.2,68808832.0,772475.1,0
2018-06-15 02:20:23,11771473344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118853.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4031.4,614708.6,68808832.0,772475.1,0
2018-06-15 02:20:24,12040396152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118853.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4031.4,614705.8,68808832.0,772475.1,0
2018-06-15 02:20:25,12169761736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118854.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4031.6,614706.8,68808832.0,772475.1,0
2018-06-15 02:20:26,12417768184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118854.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4031.6,614707.1,68808832.0,772475.1,0
2018-06-15 02:20:27,12580052832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118937.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4031.6,614623.4,68808832.0,772475.1,0
2018-06-15 02:20:28,12737461616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118937.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4031.8,614622.8,68808832.0,772475.1,0
2018-06-15 02:20:29,8849710840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118906.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4032.1,614653.9,68808832.0,772475.1,0
2018-06-15 02:20:30,11976976232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118930.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4032.1,614630.2,68808832.0,772475.1,0
2018-06-15 02:20:31,11335993600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118930.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4032.2,614630.5,68808832.0,772475.1,0
2018-06-15 02:20:32,10702719520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118931.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4032.3,614627.6,68808832.0,772475.1,0
2018-06-15 02:20:33,12756764608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118934.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4032.6,614627.4,68808832.0,772475.1,0
2018-06-15 02:20:34,12984411912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118935.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4032.8,614624.5,68808832.0,772475.1,0
2018-06-15 02:20:35,13188901256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118927.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4032.8,614631.0,68808832.0,772475.1,0
2018-06-15 02:20:36,9208229200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118928.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4033.0,614629.9,68808832.0,772475.1,0
2018-06-15 02:20:37,9360254496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118928.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4033.1,614628.9,68808832.0,772475.1,0
2018-06-15 02:20:38,9536378288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118907.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4033.4,614653.0,68808832.0,772475.1,0
2018-06-15 02:20:39,9766549728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118908.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4033.4,614636.2,68808832.0,772475.1,0
2018-06-15 02:20:40,12669136584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118908.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4033.4,614647.0,68808832.0,772475.1,0
2018-06-15 02:20:41,11992233448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118909.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4033.5,614648.2,68808832.0,772475.1,0
2018-06-15 02:20:42,11077916584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118910.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4033.4,614647.2,68808832.0,772475.1,0
2018-06-15 02:20:43,12819925728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118911.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4033.9,614646.1,68808832.0,772475.1,0
2018-06-15 02:20:44,13081146288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118912.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4034.0,614646.5,68808832.0,772475.1,0
2018-06-15 02:20:45,13268970040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118904.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4034.1,614638.0,68808832.0,772475.1,0
2018-06-15 02:20:46,13565922624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118905.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4034.2,614651.4,68808832.0,772475.1,0
2018-06-15 02:20:47,13715183568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118905.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4034.3,614651.3,68808832.0,772475.1,0
2018-06-15 02:20:48,13903245272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118906.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4034.5,614649.7,68808832.0,772475.1,0
2018-06-15 02:20:49,10054620304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118906.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4034.6,614651.2,68808832.0,772475.1,0
2018-06-15 02:20:50,13218381544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118906.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4034.6,614649.8,68808832.0,772475.1,0
2018-06-15 02:20:51,12438668216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118907.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4034.7,614646.2,68808832.0,772475.1,0
2018-06-15 02:20:52,11566789128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118907.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4034.8,614648.2,68808832.0,772475.1,0
2018-06-15 02:20:53,10704805008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118908.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4035.2,614647.3,68808832.0,772475.1,0
2018-06-15 02:20:54,10996072432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118909.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4035.2,614646.6,68808832.0,772475.1,0
2018-06-15 02:20:55,11160162584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118910.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4035.3,614646.5,68808832.0,772475.1,0
2018-06-15 02:20:56,11333384416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118910.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4035.5,614644.7,68808832.0,772475.1,0
2018-06-15 02:20:57,11623426256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118911.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4035.5,614640.9,68808832.0,772475.1,0
2018-06-15 02:20:58,11749324256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118913.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4035.8,614641.5,68808832.0,772475.1,0
2018-06-15 02:20:59,11994594200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118913.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4035.8,614642.3,68808832.0,772475.1,0
2018-06-15 02:21:00,10856349888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118913.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4035.8,614638.0,68808832.0,772475.1,0
2018-06-15 02:21:01,14455812400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118908.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4035.7,614646.0,68808832.0,772475.1,0
2018-06-15 02:21:02,13803091304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118909.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4035.8,614642.4,68808832.0,772475.1,0
2018-06-15 02:21:03,11630539904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118910.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4036.1,614642.9,68808832.0,772475.1,0
2018-06-15 02:21:04,11767340808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118911.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4036.2,614641.4,68808832.0,772475.1,0
2018-06-15 02:21:05,12041722584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118916.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4036.3,614638.2,68808832.0,772475.1,0
2018-06-15 02:21:06,12231943728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118920.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4036.4,614632.0,68808832.0,772475.1,0
2018-06-15 02:21:07,12505368968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118919.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4036.6,614632.5,68808832.0,772475.1,0
2018-06-15 02:21:08,12824507768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118897.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4036.6,614652.3,68808832.0,772475.1,0
2018-06-15 02:21:09,13088491072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118895.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4036.6,614654.2,68808832.0,772475.1,0
2018-06-15 02:21:10,3451238312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118938.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4036.5,614600.0,68808832.0,772475.1,0
2018-06-15 02:21:11,6719853248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118939.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4036.6,614607.4,68808832.0,772475.1,0
2018-06-15 02:21:12,6253617256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118952.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4036.7,614597.7,68808832.0,772475.1,0
2018-06-15 02:21:13,5519428352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118930.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4036.8,614618.4,68808832.0,772475.1,0
2018-06-15 02:21:14,6976822936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118930.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4037.0,614619.1,68808832.0,772475.1,0
2018-06-15 02:21:15,7221400440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118931.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4037.2,614618.8,68808832.0,772475.1,0
2018-06-15 02:21:16,7501716600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118931.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4037.3,614618.4,68808832.0,772475.1,0
2018-06-15 02:21:17,7747407792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118931.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4037.4,614622.2,68808832.0,772475.1,0
2018-06-15 02:21:18,3910662704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118932.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4037.7,614617.9,68808832.0,772475.1,0
2018-06-15 02:21:19,4045123368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118933.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4037.7,614615.2,68808832.0,772475.1,0
2018-06-15 02:21:20,6782468728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118934.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4037.7,614613.1,68808832.0,772475.1,0
2018-06-15 02:21:21,6067052176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118935.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4037.8,614617.2,68808832.0,772475.1,0
2018-06-15 02:21:22,5391475168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118935.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4037.9,614614.4,68808832.0,772475.1,0
2018-06-15 02:21:23,4816215376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118936.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4038.2,614613.5,68808832.0,772475.1,0
2018-06-15 02:21:24,5396402632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118936.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4038.2,614612.5,68808832.0,772475.1,0
2018-06-15 02:21:25,5656781768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118937.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4038.4,614611.5,68808832.0,772475.1,0
2018-06-15 02:21:26,5878950056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118956.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4038.5,614592.7,68808832.0,772475.1,0
2018-06-15 02:21:27,6137812160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118956.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4038.6,614592.1,68808832.0,772475.1,0
2018-06-15 02:21:28,6371794144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118957.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4039.0,614591.0,68808832.0,772475.1,0
2018-06-15 02:21:29,6686547928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118957.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4039.0,614592.4,68808832.0,772475.1,0
2018-06-15 02:21:30,5872587752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118957.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4038.9,614591.6,68808832.0,772475.1,0
2018-06-15 02:21:31,4948559224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118960.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4039.0,614576.0,68808832.0,772475.1,0
2018-06-15 02:21:32,8713641744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118961.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4039.1,614587.6,68808832.0,772475.1,0
2018-06-15 02:21:33,8355250288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118961.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4039.5,614586.8,68808832.0,772475.1,0
2018-06-15 02:21:34,8881278536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118962.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4039.5,614586.8,68808832.0,772475.1,0
2018-06-15 02:21:35,4999263984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118976.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4039.7,614574.0,68808832.0,772475.1,0
2018-06-15 02:21:36,5188659616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118976.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4039.9,614569.7,68808832.0,772475.1,0
2018-06-15 02:21:37,5392543496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118977.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4040.0,614570.2,68808832.0,772475.1,0
2018-06-15 02:21:38,5635703552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118977.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4040.2,614573.3,68808832.0,772475.1,0
2018-06-15 02:21:39,5921353576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118977.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4040.3,614571.5,68808832.0,772475.1,0
2018-06-15 02:21:40,8763944200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118977.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4040.3,614566.9,68808832.0,772475.1,0
2018-06-15 02:21:41,8655811160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118979.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4040.3,614568.0,68808832.0,772475.1,0
2018-06-15 02:21:42,8089825568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118980.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4040.5,614566.2,68808832.0,772475.1,0
2018-06-15 02:21:43,7279980808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118981.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4040.9,614558.3,68808832.0,772475.1,0
2018-06-15 02:21:44,7528476136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118982.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4041.0,614564.1,68808832.0,772475.1,0
2018-06-15 02:21:45,7846880080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118980.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4041.1,614564.0,68808832.0,772475.1,0
2018-06-15 02:21:46,8038153176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118979.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4041.1,614559.3,68808832.0,772475.1,0
2018-06-15 02:21:47,8281300776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118980.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4041.2,614567.3,68808832.0,772475.1,0
2018-06-15 02:21:48,8505466528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118980.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4041.4,614565.7,68808832.0,772475.1,0
2018-06-15 02:21:49,8665103032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118957.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4041.4,614588.8,68808832.0,772475.1,0
2018-06-15 02:21:50,7825511696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118957.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4041.4,614589.0,68808832.0,772475.1,0
2018-06-15 02:21:51,7301226600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118950.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4041.2,614596.0,68808832.0,772475.1,0
2018-06-15 02:21:52,6815201144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118951.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4041.3,614592.9,68808832.0,772475.1,0
2018-06-15 02:21:53,10127049272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118952.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4041.5,614593.9,68808832.0,772475.1,0
2018-06-15 02:21:54,10359663696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118953.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4041.5,614589.8,68808832.0,772475.1,0
2018-06-15 02:21:55,6349605368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118954.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4041.9,614589.7,68808832.0,772475.1,0
2018-06-15 02:21:56,6522358696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118955.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4042.1,614589.1,68808832.0,772475.1,0
2018-06-15 02:21:57,6712266760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118955.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4042.2,614588.1,68808832.0,772475.1,0
2018-06-15 02:21:58,6938074320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118933.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4042.5,614612.3,68808832.0,772475.1,0
2018-06-15 02:21:59,7174794616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118933.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4042.5,614615.3,68808832.0,772475.1,0
2018-06-15 02:22:00,9852537848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118933.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4042.4,614610.4,68808832.0,772475.1,0
2018-06-15 02:22:01,9075946056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118934.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4042.6,614604.0,68808832.0,772475.1,0
2018-06-15 02:22:02,8139828696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118936.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4042.7,614609.0,68808832.0,772475.1,0
2018-06-15 02:22:03,7105679112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118928.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4042.9,614617.2,68808832.0,772475.1,0
2018-06-15 02:22:04,7648680832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118939.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4043.0,614602.4,68808832.0,772475.1,0
2018-06-15 02:22:05,7870422096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118935.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4042.9,614605.9,68808832.0,772475.1,0
2018-06-15 02:22:06,8126795088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118940.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4043.0,614599.8,68808832.0,772475.1,0
2018-06-15 02:22:07,8350628080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118941.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4043.1,614601.5,68808832.0,772475.1,0
2018-06-15 02:22:08,8568775384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118941.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4043.4,614600.2,68808832.0,772475.1,0
2018-06-15 02:22:09,8820675136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118941.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4043.4,614601.6,68808832.0,772475.1,0
2018-06-15 02:22:10,7386913920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118941.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4043.4,614595.2,68808832.0,772475.1,0
2018-06-15 02:22:11,11059750000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118941.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4043.4,614600.2,68808832.0,772475.1,0
2018-06-15 02:22:12,10192308280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118942.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4043.5,614599.2,68808832.0,772475.1,0
2018-06-15 02:22:13,8759094216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118942.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4043.7,614599.1,68808832.0,772475.1,0
2018-06-15 02:22:14,9042669912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118943.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4044.0,614596.1,68808832.0,772475.1,0
2018-06-15 02:22:15,9211337656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118944.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4043.9,614594.7,68808832.0,772475.1,0
2018-06-15 02:22:16,9338783432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118944.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4044.3,614596.5,68808832.0,772475.1,0
2018-06-15 02:22:17,9601128224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118945.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4044.4,614600.2,68808832.0,772475.1,0
2018-06-15 02:22:18,9866554248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118945.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4044.6,614601.1,68808832.0,772475.1,0
2018-06-15 02:22:19,10020399712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953753153483073,0.1,49167808.0,118945.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4044.6,614600.4,68808832.0,772475.1,0
2018-06-15 02:22:20,8752888016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119037.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4044.6,614509.2,68808832.0,772475.1,0
2018-06-15 02:22:21,8130789896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119036.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4044.6,614509.2,68808832.0,772475.1,0
2018-06-15 02:22:22,10526862304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4044.7,614591.3,68808832.0,772475.1,0
2018-06-15 02:22:23,9141190952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4045.0,614592.3,68808832.0,772475.1,0
2018-06-15 02:22:24,9313811024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118947.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4045.0,614592.4,68808832.0,772475.1,0
2018-06-15 02:22:25,9529438304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118948.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4045.3,614591.9,68808832.0,772475.1,0
2018-06-15 02:22:26,9700451632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118948.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4045.4,614592.3,68808832.0,772475.1,0
2018-06-15 02:22:27,9919928640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118947.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4045.5,614581.8,68808832.0,772475.1,0
2018-06-15 02:22:28,10074694736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118948.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4045.7,614592.3,68808832.0,772475.1,0
2018-06-15 02:22:29,10372691616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118948.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4045.7,614590.8,68808832.0,772475.1,0
2018-06-15 02:22:31,8558951696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118941.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4045.9,614599.2,68808832.0,772475.1,0
2018-06-15 02:22:32,12187988168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118925.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4045.9,614613.8,68808832.0,772475.1,0
2018-06-15 02:22:33,10675741096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118925.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4046.3,614612.0,68808832.0,772475.1,0
2018-06-15 02:22:34,10867539896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118926.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4046.3,614612.9,68808832.0,772475.1,0
2018-06-15 02:22:35,11147063448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118926.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4046.5,614615.5,68808832.0,772475.1,0
2018-06-15 02:22:36,11426840400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118926.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4046.6,614610.9,68808832.0,772475.1,0
2018-06-15 02:22:37,11584841448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118927.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4046.7,614610.1,68808832.0,772475.1,0
2018-06-15 02:22:38,11849461696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118928.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4047.0,614602.9,68808832.0,772475.1,0
2018-06-15 02:22:39,12129500016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118927.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4047.0,614612.8,68808832.0,772475.1,0
2018-06-15 02:22:40,10965064256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118927.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4047.0,614611.2,68808832.0,772475.1,0
2018-06-15 02:22:41,10134167136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118929.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4047.2,614611.0,68808832.0,772475.1,0
2018-06-15 02:22:42,9888861184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118929.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4047.2,614609.6,68808832.0,772475.1,0
2018-06-15 02:22:43,12821486688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118930.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4047.6,614611.1,68808832.0,772475.1,0
2018-06-15 02:22:44,13028229056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4047.6,614601.9,68808832.0,772475.1,0
2018-06-15 02:22:45,13252935784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118930.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4047.8,614606.5,68808832.0,772475.1,0
2018-06-15 02:22:46,13479467816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4047.9,614605.7,68808832.0,772475.1,0
2018-06-15 02:22:47,9634244608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4048.1,614598.8,68808832.0,772475.1,0
2018-06-15 02:22:48,9885692896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4048.4,614605.6,68808832.0,772475.1,0
2018-06-15 02:22:49,10100525728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4048.4,614607.0,68808832.0,772475.1,0
2018-06-15 02:22:50,13334907160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4048.4,614602.8,68808832.0,772475.1,0
2018-06-15 02:22:51,13058587720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4048.3,614605.0,68808832.0,772475.1,0
2018-06-15 02:22:52,12204702064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4048.4,614603.8,68808832.0,772475.1,0
2018-06-15 02:22:53,10444285480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4048.9,614602.5,68808832.0,772475.1,0
2018-06-15 02:22:54,10633456192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4048.9,614604.8,68808832.0,772475.1,0
2018-06-15 02:22:55,10764050272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118912.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4048.8,614623.8,68808832.0,772475.1,0
2018-06-15 02:22:56,11014938664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4049.0,614614.6,68808832.0,772475.1,0
2018-06-15 02:22:57,11203395272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4049.2,614615.3,68808832.0,772475.1,0
2018-06-15 02:22:58,11330507720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4049.4,614613.8,68808832.0,772475.1,0
2018-06-15 02:22:59,11552657920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4049.4,614614.9,68808832.0,772475.1,0
2018-06-15 02:23:00,10473981080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118941.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4049.3,614588.4,68808832.0,772475.1,0
2018-06-15 02:23:01,14192619520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118941.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4049.4,614593.6,68808832.0,772475.1,0
2018-06-15 02:23:02,13588835632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118941.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4049.5,614592.2,68808832.0,772475.1,0
2018-06-15 02:23:03,12872447752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118900.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4049.7,614630.4,68808832.0,772475.1,0
2018-06-15 02:23:04,13156022464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118894.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4049.7,614632.6,68808832.0,772475.1,0
2018-06-15 02:23:05,13406228736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118966.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4049.7,614561.7,68808832.0,772475.1,0
2018-06-15 02:23:06,13597473288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118965.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4050.0,614566.9,68808832.0,772475.1,0
2018-06-15 02:23:07,13826481592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118943.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4050.0,614588.8,68808832.0,772475.1,0
2018-06-15 02:23:08,14050883800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118943.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4050.2,614586.9,68808832.0,772475.1,0
2018-06-15 02:23:09,14336827960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118944.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4050.3,614590.2,68808832.0,772475.1,0
2018-06-15 02:23:10,13305572896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4050.2,614583.5,68808832.0,772475.1,0
2018-06-15 02:23:11,3877221064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4050.3,614578.5,68808832.0,772475.1,0
2018-06-15 02:23:12,7536933224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4050.4,614578.0,68808832.0,772475.1,0
2018-06-15 02:23:13,7251501592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4050.8,614579.3,68808832.0,772475.1,0
2018-06-15 02:23:14,4197969288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118952.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4050.9,614579.1,68808832.0,772475.1,0
2018-06-15 02:23:15,4437360336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118953.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4050.9,614583.9,68808832.0,772475.1,0
2018-06-15 02:23:16,4619426864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118953.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4051.1,614579.3,68808832.0,772475.1,0
2018-06-15 02:23:17,4845268296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118954.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4051.2,614577.7,68808832.0,772475.1,0
2018-06-15 02:23:18,5005743224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118946.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4051.4,614588.0,68808832.0,772475.1,0
2018-06-15 02:23:19,5164111056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118946.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4051.5,614582.7,68808832.0,772475.1,0
2018-06-15 02:23:20,4216906048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4051.5,614604.0,68808832.0,772475.1,0
2018-06-15 02:23:21,7934723808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4051.4,614601.4,68808832.0,772475.1,0
2018-06-15 02:23:22,7251570848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4051.5,614601.6,68808832.0,772475.1,0
2018-06-15 02:23:23,5773522168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4052.0,614598.8,68808832.0,772475.1,0
2018-06-15 02:23:24,6026741336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4052.0,614598.6,68808832.0,772475.1,0
2018-06-15 02:23:25,6261346064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4052.1,614596.7,68808832.0,772475.1,0
2018-06-15 02:23:26,6476453560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4052.3,614593.2,68808832.0,772475.1,0
2018-06-15 02:23:27,6698671344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4052.3,614593.8,68808832.0,772475.1,0
2018-06-15 02:23:28,6888417376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4052.6,614595.7,68808832.0,772475.1,0
2018-06-15 02:23:29,7101547560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4052.6,614596.3,68808832.0,772475.1,0
2018-06-15 02:23:30,6213543568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4052.5,614596.4,68808832.0,772475.1,0
2018-06-15 02:23:31,5224709600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118936.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4052.6,614595.7,68808832.0,772475.1,0
2018-06-15 02:23:32,8912534400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118936.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4052.8,614592.7,68808832.0,772475.1,0
2018-06-15 02:23:33,6475702072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118937.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4053.1,614589.5,68808832.0,772475.1,0
2018-06-15 02:23:34,6705561488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118938.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4053.3,614590.5,68808832.0,772475.1,0
2018-06-15 02:23:35,6945109240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118937.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4053.3,614591.3,68808832.0,772475.1,0
2018-06-15 02:23:36,7133268528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4053.4,614587.0,68808832.0,772475.1,0
2018-06-15 02:23:37,7331954800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4053.6,614591.5,68808832.0,772475.1,0
2018-06-15 02:23:38,7551522432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4053.8,614593.1,68808832.0,772475.1,0
2018-06-15 02:23:39,7837368104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4053.8,614595.9,68808832.0,772475.1,0
2018-06-15 02:23:40,7066309448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118910.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4053.9,614620.0,68808832.0,772475.1,0
2018-06-15 02:23:41,6405608936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118888.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4053.9,614637.8,68808832.0,772475.1,0
2018-06-15 02:23:42,5833035160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118889.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4054.0,614628.3,68808832.0,772475.1,0
2018-06-15 02:23:43,9333469248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118890.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4054.4,614637.0,68808832.0,772475.1,0
2018-06-15 02:23:44,9586660792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118890.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4054.5,614635.0,68808832.0,772475.1,0
2018-06-15 02:23:45,5647550856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118891.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4054.6,614632.6,68808832.0,772475.1,0
2018-06-15 02:23:46,5850044088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118891.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4054.8,614634.6,68808832.0,772475.1,0
2018-06-15 02:23:47,6053085976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118892.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4054.8,614634.3,68808832.0,772475.1,0
2018-06-15 02:23:48,6242434024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118892.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4055.1,614631.8,68808832.0,772475.1,0
2018-06-15 02:23:49,6514317080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118892.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4055.1,614635.8,68808832.0,772475.1,0
2018-06-15 02:23:50,9667832752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4055.1,614593.4,68808832.0,772475.1,0
2018-06-15 02:23:51,9399656168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4055.2,614589.2,68808832.0,772475.1,0
2018-06-15 02:23:52,8960638008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118943.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4055.1,614582.9,68808832.0,772475.1,0
2018-06-15 02:23:53,7843153432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118940.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4055.4,614584.9,68808832.0,772475.1,0
2018-06-15 02:23:54,8007871088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118941.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4055.3,614581.6,68808832.0,772475.1,0
2018-06-15 02:23:55,8255138840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118941.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4055.5,614582.8,68808832.0,772475.1,0
2018-06-15 02:23:56,8505075464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118942.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4055.8,614580.8,68808832.0,772475.1,0
2018-06-15 02:23:57,8782079312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118942.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4055.8,614581.8,68808832.0,772475.1,0
2018-06-15 02:23:58,8909285176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118942.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4056.1,614583.7,68808832.0,772475.1,0
2018-06-15 02:23:59,9113508248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118942.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4056.1,614581.2,68808832.0,772475.1,0
2018-06-15 02:24:00,7806803232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119003.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4056.0,614517.1,68808832.0,772475.1,0
2018-06-15 02:24:01,6953888336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4056.1,614517.8,68808832.0,772475.1,0
2018-06-15 02:24:02,10842518632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4056.2,614518.5,68808832.0,772475.1,0
2018-06-15 02:24:03,9360263112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118891.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4056.3,614630.5,68808832.0,772475.1,0
2018-06-15 02:24:04,9637749960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118892.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4056.6,614630.9,68808832.0,772475.1,0
2018-06-15 02:24:05,9960509600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118895.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4056.8,614627.0,68808832.0,772475.1,0
2018-06-15 02:24:06,10195089320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118893.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4056.8,614616.0,68808832.0,772475.1,0
2018-06-15 02:24:07,10348824304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118892.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4057.0,614626.7,68808832.0,772475.1,0
2018-06-15 02:24:08,10552717320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118875.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4057.3,614646.5,68808832.0,772475.1,0
2018-06-15 02:24:09,10812559848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118863.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4057.3,614659.8,68808832.0,772475.1,0
2018-06-15 02:24:10,9988528152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118861.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4057.2,614655.6,68808832.0,772475.1,0
2018-06-15 02:24:11,9626560240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118862.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4057.3,614656.9,68808832.0,772475.1,0
2018-06-15 02:24:12,9103192680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118863.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4057.4,614657.1,68808832.0,772475.1,0
2018-06-15 02:24:13,8482073176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118863.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4057.7,614657.4,68808832.0,772475.1,0
2018-06-15 02:24:14,10214883472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118862.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4057.8,614655.1,68808832.0,772475.1,0
2018-06-15 02:24:15,10428713792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118860.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4057.9,614662.4,68808832.0,772475.1,0
2018-06-15 02:24:16,10650997184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118859.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4058.0,614663.7,68808832.0,772475.1,0
2018-06-15 02:24:17,10797367496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118859.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4058.1,614660.8,68808832.0,772475.1,0
2018-06-15 02:24:18,11116401952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118862.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4058.3,614659.4,68808832.0,772475.1,0
2018-06-15 02:24:19,11272215936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118862.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4058.3,614659.8,68808832.0,772475.1,0
2018-06-15 02:24:20,10507112848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118862.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4058.3,614659.4,68808832.0,772475.1,0
2018-06-15 02:24:21,9996681616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118863.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4058.4,614659.5,68808832.0,772475.1,0
2018-06-15 02:24:22,9589309296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118864.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4058.5,614655.4,68808832.0,772475.1,0
2018-06-15 02:24:23,8187608408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118865.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4058.9,614658.0,68808832.0,772475.1,0
2018-06-15 02:24:24,8515267352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118881.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4058.9,614639.8,68808832.0,772475.1,0
2018-06-15 02:24:25,8643487728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118881.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4059.1,614641.9,68808832.0,772475.1,0
2018-06-15 02:24:26,8883724616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118882.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4059.3,614637.8,68808832.0,772475.1,0
2018-06-15 02:24:27,9167510744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118882.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4059.4,614637.8,68808832.0,772475.1,0
2018-06-15 02:24:28,9324646792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118883.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4059.6,614638.5,68808832.0,772475.1,0
2018-06-15 02:24:29,9561928032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118883.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4059.7,614640.7,68808832.0,772475.1,0
2018-06-15 02:24:30,8642029232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4059.7,614604.0,68808832.0,772475.1,0
2018-06-15 02:24:31,12323222176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4059.8,614585.2,68808832.0,772475.1,0
2018-06-15 02:24:32,11799747880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4059.9,614600.9,68808832.0,772475.1,0
2018-06-15 02:24:33,11148211624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118921.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4060.2,614598.6,68808832.0,772475.1,0
2018-06-15 02:24:34,11458066784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118921.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4060.3,614591.3,68808832.0,772475.1,0
2018-06-15 02:24:35,11737534896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118922.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4060.4,614597.4,68808832.0,772475.1,0
2018-06-15 02:24:36,11997184640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118922.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4060.6,614599.1,68808832.0,772475.1,0
2018-06-15 02:24:37,12195651672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118922.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4060.7,614595.5,68808832.0,772475.1,0
2018-06-15 02:24:38,12513941448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118923.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4060.9,614599.6,68808832.0,772475.1,0
2018-06-15 02:24:39,12802463904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118923.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4060.9,614601.6,68808832.0,772475.1,0
2018-06-15 02:24:40,12125505240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118921.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4060.8,614596.7,68808832.0,772475.1,0
2018-06-15 02:24:41,11728520808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4060.8,614600.5,68808832.0,772475.1,0
2018-06-15 02:24:42,11247348448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118921.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4061.1,614601.4,68808832.0,772475.1,0
2018-06-15 02:24:43,10974940616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118922.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4061.4,614588.1,68808832.0,772475.1,0
2018-06-15 02:24:44,11599798792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118923.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4061.3,614592.3,68808832.0,772475.1,0
2018-06-15 02:24:45,11790235176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118940.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4061.5,614579.8,68808832.0,772475.1,0
2018-06-15 02:24:46,11921673216.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953809102376302,-1.0,49169216.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867852003054512,-1.0,-1.0,68808832.0,-1.0,0
2018-06-15 02:24:47,12188992656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119019.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4061.6,614495.5,68808832.0,772475.1,0
2018-06-15 02:24:48,12385420640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119016.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4061.5,614496.8,68808832.0,772475.1,0
2018-06-15 02:24:49,12548147696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119017.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4061.6,614497.7,68808832.0,772475.1,0
2018-06-15 02:24:50,11394069880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118965.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4061.8,614550.1,68808832.0,772475.1,0
2018-06-15 02:24:51,10749361992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118965.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4061.9,614550.2,68808832.0,772475.1,0
2018-06-15 02:24:52,10095612584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118967.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4062.0,614548.4,68808832.0,772475.1,0
2018-06-15 02:24:53,12481982752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118968.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4062.4,614551.6,68808832.0,772475.1,0
2018-06-15 02:24:54,12676002584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118968.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4062.4,614550.5,68808832.0,772475.1,0
2018-06-15 02:24:55,12808548816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118968.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4062.6,614551.1,68808832.0,772475.1,0
2018-06-15 02:24:56,12977902784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118968.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4062.7,614545.0,68808832.0,772475.1,0
2018-06-15 02:24:57,13142164864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118968.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4062.8,614552.2,68808832.0,772475.1,0
2018-06-15 02:24:58,13363587224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118968.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4063.0,614551.4,68808832.0,772475.1,0
2018-06-15 02:24:59,13536123160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118968.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4063.0,614548.4,68808832.0,772475.1,0
2018-06-15 02:25:00,12397881800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118968.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4063.0,614550.3,68808832.0,772475.1,0
2018-06-15 02:25:01,11530444656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118968.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4063.0,614549.7,68808832.0,772475.1,0
2018-06-15 02:25:02,10780604624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118970.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4063.3,614548.2,68808832.0,772475.1,0
2018-06-15 02:25:03,13930261968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118960.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4063.6,614557.5,68808832.0,772475.1,0
2018-06-15 02:25:04,14157070816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118941.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4063.5,614573.3,68808832.0,772475.1,0
2018-06-15 02:25:05,14331149584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118941.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4063.7,614571.0,68808832.0,772475.1,0
2018-06-15 02:25:06,14544882568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118942.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4063.7,614573.6,68808832.0,772475.1,0
2018-06-15 02:25:07,10683398024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118942.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4063.8,614573.6,68808832.0,772475.1,0
2018-06-15 02:25:08,10859396216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118943.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4064.2,614574.5,68808832.0,772475.1,0
2018-06-15 02:25:09,11085790056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118943.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4064.2,614570.4,68808832.0,772475.1,0
2018-06-15 02:25:10,14220340000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118943.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4064.2,614574.9,68808832.0,772475.1,0
2018-06-15 02:25:11,13543329400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118944.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4064.2,614574.4,68808832.0,772475.1,0
2018-06-15 02:25:12,12870299848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118945.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4064.4,614572.0,68808832.0,772475.1,0
2018-06-15 02:25:13,12381630688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4064.7,614585.7,68808832.0,772475.1,0
2018-06-15 02:25:14,13104528008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4064.7,614584.3,68808832.0,772475.1,0
2018-06-15 02:25:15,13364084464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4064.8,614583.6,68808832.0,772475.1,0
2018-06-15 02:25:16,13524296456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118987.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4065.0,614527.8,68808832.0,772475.1,0
2018-06-15 02:25:17,13802950008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4065.1,614529.4,68808832.0,772475.1,0
2018-06-15 02:25:18,14081901984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4065.4,614527.9,68808832.0,772475.1,0
2018-06-15 02:25:19,14278164232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4065.4,614528.6,68808832.0,772475.1,0
2018-06-15 02:25:20,13126629024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4065.4,614528.4,68808832.0,772475.1,0
2018-06-15 02:25:21,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118990.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4065.5,614526.5,68808832.0,772475.1,0
2018-06-15 02:25:22,3385805136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118990.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4065.7,614527.1,68808832.0,772475.1,0
2018-06-15 02:25:23,4670376280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118991.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4066.0,614525.1,68808832.0,772475.1,0
2018-06-15 02:25:24,4890375384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118992.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4066.0,614523.3,68808832.0,772475.1,0
2018-06-15 02:25:25,5086716024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118993.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4066.2,614523.3,68808832.0,772475.1,0
2018-06-15 02:25:26,5234002568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4066.4,614529.9,68808832.0,772475.1,0
2018-06-15 02:25:27,5489310184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4066.4,614528.8,68808832.0,772475.1,0
2018-06-15 02:25:28,5645761480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4066.5,614521.4,68808832.0,772475.1,0
2018-06-15 02:25:29,5978758344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4066.7,614526.0,68808832.0,772475.1,0
2018-06-15 02:25:30,4940499904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4066.7,614522.0,68808832.0,772475.1,0
2018-06-15 02:25:31,4232869632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4066.8,614526.4,68808832.0,772475.1,0
2018-06-15 02:25:32,7974137608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118990.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4066.9,614524.7,68808832.0,772475.1,0
2018-06-15 02:25:33,6217750184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118990.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4067.2,614521.6,68808832.0,772475.1,0
2018-06-15 02:25:34,6373351584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118991.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4067.3,614523.4,68808832.0,772475.1,0
2018-06-15 02:25:35,6685991856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118991.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4067.5,614523.5,68808832.0,772475.1,0
2018-06-15 02:25:36,6873432240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4067.6,614542.2,68808832.0,772475.1,0
2018-06-15 02:25:37,7003916560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4067.6,614541.8,68808832.0,772475.1,0
2018-06-15 02:25:38,7219187288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118972.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4067.9,614542.3,68808832.0,772475.1,0
2018-06-15 02:25:39,7440065176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118969.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4067.9,614542.2,68808832.0,772475.1,0
2018-06-15 02:25:40,6384202344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119034.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4067.8,614467.5,68808832.0,772475.1,0
2018-06-15 02:25:41,5538333808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119046.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4068.0,614468.4,68808832.0,772475.1,0
2018-06-15 02:25:42,4884560112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119033.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4067.8,614476.5,68808832.0,772475.1,0
2018-06-15 02:25:43,8757624112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119006.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4068.1,614505.4,68808832.0,772475.1,0
2018-06-15 02:25:44,4944363128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119007.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4068.2,614501.7,68808832.0,772475.1,0
2018-06-15 02:25:45,5132826624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119007.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4068.3,614503.3,68808832.0,772475.1,0
2018-06-15 02:25:46,5370302464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118998.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4068.5,614511.2,68808832.0,772475.1,0
2018-06-15 02:25:47,5679592384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118999.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4068.5,614511.6,68808832.0,772475.1,0
2018-06-15 02:25:48,5935804872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118999.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4068.9,614506.5,68808832.0,772475.1,0
2018-06-15 02:25:49,6066224128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119000.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4068.9,614502.8,68808832.0,772475.1,0
2018-06-15 02:25:50,5055031416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119000.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4069.0,614510.8,68808832.0,772475.1,0
2018-06-15 02:25:51,8320228920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119001.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4068.9,614508.3,68808832.0,772475.1,0
2018-06-15 02:25:52,7796519992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119001.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4069.1,614505.3,68808832.0,772475.1,0
2018-06-15 02:25:53,6423424304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119002.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4069.4,614506.8,68808832.0,772475.1,0
2018-06-15 02:25:54,6711987872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4069.5,614505.2,68808832.0,772475.1,0
2018-06-15 02:25:55,6932442096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119005.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4069.6,614506.0,68808832.0,772475.1,0
2018-06-15 02:25:56,7105499248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119039.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4069.8,614471.1,68808832.0,772475.1,0
2018-06-15 02:25:57,7362055488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119038.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4069.8,614470.7,68808832.0,772475.1,0
2018-06-15 02:25:58,7519279704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119028.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4070.0,614478.7,68808832.0,772475.1,0
2018-06-15 02:25:59,7692462128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4070.1,614480.7,68808832.0,772475.1,0
2018-06-15 02:26:00,6898916928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119087.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4069.9,614413.9,68808832.0,772475.1,0
2018-06-15 02:26:01,6392429600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119088.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4070.0,614411.9,68808832.0,772475.1,0
2018-06-15 02:26:02,6048555544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119090.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4070.1,614413.9,68808832.0,772475.1,0
2018-06-15 02:26:03,9775085704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119033.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4070.4,614476.3,68808832.0,772475.1,0
2018-06-15 02:26:04,6005389256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119034.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4070.4,614474.0,68808832.0,772475.1,0
2018-06-15 02:26:05,6281382272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119034.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4070.6,614473.5,68808832.0,772475.1,0
2018-06-15 02:26:06,6469090360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119034.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4070.8,614472.7,68808832.0,772475.1,0
2018-06-15 02:26:07,6748752264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119012.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4070.9,614493.0,68808832.0,772475.1,0
2018-06-15 02:26:08,6990465280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119012.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4071.2,614497.1,68808832.0,772475.1,0
2018-06-15 02:26:09,7301123464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119012.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4071.3,614495.1,68808832.0,772475.1,0
2018-06-15 02:26:10,6677538728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119012.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4071.2,614494.5,68808832.0,772475.1,0
2018-06-15 02:26:11,10463932480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119011.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4071.2,614495.0,68808832.0,772475.1,0
2018-06-15 02:26:12,9656335424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119011.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4071.3,614493.4,68808832.0,772475.1,0
2018-06-15 02:26:13,8345438240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119012.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4071.6,614493.0,68808832.0,772475.1,0
2018-06-15 02:26:14,8566500192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118995.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4071.6,614510.2,68808832.0,772475.1,0
2018-06-15 02:26:15,8755024200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118995.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4071.8,614512.0,68808832.0,772475.1,0
2018-06-15 02:26:16,9005648936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118996.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4072.0,614509.6,68808832.0,772475.1,0
2018-06-15 02:26:17,9178536952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118996.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4072.1,614506.8,68808832.0,772475.1,0
2018-06-15 02:26:18,9331254384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118997.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4072.4,614508.1,68808832.0,772475.1,0
2018-06-15 02:26:19,9526074240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118997.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4072.3,614508.7,68808832.0,772475.1,0
2018-06-15 02:26:20,8269307736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119068.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4072.4,614438.5,68808832.0,772475.1,0
2018-06-15 02:26:21,7300272928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119069.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4072.4,614437.3,68808832.0,772475.1,0
2018-06-15 02:26:22,10727770176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119070.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4072.6,614433.7,68808832.0,772475.1,0
2018-06-15 02:26:23,9660047728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119022.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4073.0,614481.2,68808832.0,772475.1,0
2018-06-15 02:26:24,9946198496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119018.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4072.9,614485.5,68808832.0,772475.1,0
2018-06-15 02:26:25,10140880736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119005.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4073.0,614502.6,68808832.0,772475.1,0
2018-06-15 02:26:26,10309819208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4073.0,614495.7,68808832.0,772475.1,0
2018-06-15 02:26:27,10560070696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119005.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4073.2,614497.5,68808832.0,772475.1,0
2018-06-15 02:26:28,10779823880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119005.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4073.4,614498.7,68808832.0,772475.1,0
2018-06-15 02:26:29,10996682712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119006.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4073.5,614498.6,68808832.0,772475.1,0
2018-06-15 02:26:30,10157748264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4073.4,614496.2,68808832.0,772475.1,0
2018-06-15 02:26:31,9512947864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119006.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4073.5,614494.3,68808832.0,772475.1,0
2018-06-15 02:26:32,9054740616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119007.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4073.6,614497.3,68808832.0,772475.1,0
2018-06-15 02:26:33,7973193792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119008.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4073.8,614495.2,68808832.0,772475.1,0
2018-06-15 02:26:34,8200298816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119009.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4074.0,614495.7,68808832.0,772475.1,0
2018-06-15 02:26:35,8403004016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119007.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4074.3,614498.2,68808832.0,772475.1,0
2018-06-15 02:26:36,8566797656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119011.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4074.3,614493.1,68808832.0,772475.1,0
2018-06-15 02:26:37,8769149392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119016.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4074.4,614486.9,68808832.0,772475.1,0
2018-06-15 02:26:38,9016509336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119015.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4074.7,614490.0,68808832.0,772475.1,0
2018-06-15 02:26:39,9209158392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119019.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4074.6,614484.3,68808832.0,772475.1,0
2018-06-15 02:26:40,8268162624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119045.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4074.6,614443.2,68808832.0,772475.1,0
2018-06-15 02:26:41,12108960656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119041.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4074.5,614460.3,68808832.0,772475.1,0
2018-06-15 02:26:42,11606592656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119042.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4074.6,614455.5,68808832.0,772475.1,0
2018-06-15 02:26:43,10308236000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119043.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4075.0,614439.6,68808832.0,772475.1,0
2018-06-15 02:26:44,10684294544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119044.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4075.0,614457.8,68808832.0,772475.1,0
2018-06-15 02:26:45,10916351424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119044.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4075.2,614458.9,68808832.0,772475.1,0
2018-06-15 02:26:46,11074455088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119044.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4075.3,614449.6,68808832.0,772475.1,0
2018-06-15 02:26:47,11244705608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119045.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4075.4,614455.8,68808832.0,772475.1,0
2018-06-15 02:26:48,11496294880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119045.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4075.7,614449.2,68808832.0,772475.1,0
2018-06-15 02:26:49,11720182880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119045.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4075.7,614456.3,68808832.0,772475.1,0
2018-06-15 02:26:50,10851410576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119026.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4075.7,614467.5,68808832.0,772475.1,0
2018-06-15 02:26:51,9946415856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4075.6,614474.0,68808832.0,772475.1,0
2018-06-15 02:26:52,9089863408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119026.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4075.7,614471.3,68808832.0,772475.1,0
2018-06-15 02:26:53,12702964576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119026.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4076.0,614471.5,68808832.0,772475.1,0
2018-06-15 02:26:54,9169034320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119027.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4076.1,614471.9,68808832.0,772475.1,0
2018-06-15 02:26:55,9375511656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119028.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4076.2,614473.4,68808832.0,772475.1,0
2018-06-15 02:26:56,9635928688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119028.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4076.3,614473.1,68808832.0,772475.1,0
2018-06-15 02:26:57,9917405680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119028.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4076.5,614470.8,68808832.0,772475.1,0
2018-06-15 02:26:58,10050503848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119029.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4076.8,614472.2,68808832.0,772475.1,0
2018-06-15 02:26:59,10288684960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119029.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4076.9,614468.7,68808832.0,772475.1,0
2018-06-15 02:27:00,13506518896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119029.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4076.8,614471.5,68808832.0,772475.1,0
2018-06-15 02:27:01,13108754144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119030.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4077.0,614471.4,68808832.0,772475.1,0
2018-06-15 02:27:02,12538538888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119031.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4077.0,614469.3,68808832.0,772475.1,0
2018-06-15 02:27:03,10918247112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119032.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4077.3,614469.8,68808832.0,772475.1,0
2018-06-15 02:27:04,11121252456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119033.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4077.4,614468.6,68808832.0,772475.1,0
2018-06-15 02:27:05,11292583056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119033.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4077.5,614467.2,68808832.0,772475.1,0
2018-06-15 02:27:06,11511251264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119032.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4077.7,614466.2,68808832.0,772475.1,0
2018-06-15 02:27:07,11737113800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119030.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4077.7,614468.1,68808832.0,772475.1,0
2018-06-15 02:27:08,12017709664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119031.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4078.0,614466.5,68808832.0,772475.1,0
2018-06-15 02:27:09,12178144224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119031.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4078.0,614465.9,68808832.0,772475.1,0
2018-06-15 02:27:10,10946319160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119026.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4077.9,614473.5,68808832.0,772475.1,0
2018-06-15 02:27:11,10351658128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119023.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4077.9,614470.8,68808832.0,772475.1,0
2018-06-15 02:27:12,14180961240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4077.9,614473.7,68808832.0,772475.1,0
2018-06-15 02:27:13,13733894888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119027.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4078.4,614473.8,68808832.0,772475.1,0
2018-06-15 02:27:14,14624311304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119027.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4078.4,614468.9,68808832.0,772475.1,0
2018-06-15 02:27:15,10606621872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119028.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4078.5,614471.9,68808832.0,772475.1,0
2018-06-15 02:27:16,10823739408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119027.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4078.6,614470.7,68808832.0,772475.1,0
2018-06-15 02:27:17,11030920480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119028.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4078.7,614468.8,68808832.0,772475.1,0
2018-06-15 02:27:18,11285662680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119027.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4078.8,614470.1,68808832.0,772475.1,0
2018-06-15 02:27:19,11439716176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119028.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4079.1,614468.9,68808832.0,772475.1,0
2018-06-15 02:27:20,14612430536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119028.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4079.1,614470.0,68808832.0,772475.1,0
2018-06-15 02:27:21,13903025880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119029.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4079.2,614468.3,68808832.0,772475.1,0
2018-06-15 02:27:22,13265023912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119030.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4079.2,614471.6,68808832.0,772475.1,0
2018-06-15 02:27:23,12076541560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119030.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4079.6,614466.1,68808832.0,772475.1,0
2018-06-15 02:27:24,12336526400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119031.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4079.6,614468.8,68808832.0,772475.1,0
2018-06-15 02:27:25,12562628200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119031.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4079.7,614465.6,68808832.0,772475.1,0
2018-06-15 02:27:26,12802236600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119031.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4080.0,614461.3,68808832.0,772475.1,0
2018-06-15 02:27:27,12990815064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119032.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4080.1,614462.6,68808832.0,772475.1,0
2018-06-15 02:27:28,13147643792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119033.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4080.3,614464.0,68808832.0,772475.1,0
2018-06-15 02:27:29,13392576424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119033.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4080.3,614463.7,68808832.0,772475.1,0
2018-06-15 02:27:30,12432422896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119033.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4080.3,614463.1,68808832.0,772475.1,0
2018-06-15 02:27:31,16028048912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119034.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4080.4,614463.5,68808832.0,772475.1,0
2018-06-15 02:27:32,6024768896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119035.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4080.5,614455.4,68808832.0,772475.1,0
2018-06-15 02:27:33,5285214504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119019.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4080.8,614476.8,68808832.0,772475.1,0
2018-06-15 02:27:34,5612046672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119020.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4080.8,614473.2,68808832.0,772475.1,0
2018-06-15 02:27:35,5831701224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4080.9,614475.5,68808832.0,772475.1,0
2018-06-15 02:27:36,6115587472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4081.0,614472.8,68808832.0,772475.1,0
2018-06-15 02:27:37,6412486896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119033.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4081.1,614461.1,68808832.0,772475.1,0
2018-06-15 02:27:38,6587591128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119034.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4081.3,614458.6,68808832.0,772475.1,0
2018-06-15 02:27:40,5676146624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119032.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4081.4,614459.8,68808832.0,772475.1,0
2018-06-15 02:27:41,4995610600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119033.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4081.5,614459.0,68808832.0,772475.1,0
2018-06-15 02:27:42,4556600392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119027.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4081.6,614460.0,68808832.0,772475.1,0
2018-06-15 02:27:43,7381254544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119019.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4081.9,614473.0,68808832.0,772475.1,0
2018-06-15 02:27:44,7636772056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119019.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4081.9,614471.6,68808832.0,772475.1,0
2018-06-15 02:27:45,7797801048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119020.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4082.1,614471.2,68808832.0,772475.1,0
2018-06-15 02:27:46,7951407288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119020.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4082.3,614471.7,68808832.0,772475.1,0
2018-06-15 02:27:47,8171608368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4082.3,614471.6,68808832.0,772475.1,0
2018-06-15 02:27:48,8385617984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4082.6,614471.0,68808832.0,772475.1,0
2018-06-15 02:27:49,4639406752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4082.6,614470.9,68808832.0,772475.1,0
2018-06-15 02:27:50,7856998760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119008.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4082.5,614483.1,68808832.0,772475.1,0
2018-06-15 02:27:51,7358227752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118976.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4082.6,614510.7,68808832.0,772475.1,0
2018-06-15 02:27:52,6852718928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118977.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4082.7,614513.6,68808832.0,772475.1,0
2018-06-15 02:27:53,5001265360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118976.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4083.1,614514.2,68808832.0,772475.1,0
2018-06-15 02:27:54,5259784816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118977.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4083.2,614512.8,68808832.0,772475.1,0
2018-06-15 02:27:55,5453992008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119027.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4083.3,614457.7,68808832.0,772475.1,0
2018-06-15 02:27:56,5696653664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119026.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4083.4,614462.3,68808832.0,772475.1,0
2018-06-15 02:27:57,5885142792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119026.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4083.5,614462.7,68808832.0,772475.1,0
2018-06-15 02:27:58,6105926392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119003.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4083.8,614486.9,68808832.0,772475.1,0
2018-06-15 02:27:59,6349201144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119003.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4083.9,614488.4,68808832.0,772475.1,0
2018-06-15 02:28:00,5457059120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119003.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4083.9,614486.5,68808832.0,772475.1,0
2018-06-15 02:28:01,9204658104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119006.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4084.0,614483.6,68808832.0,772475.1,0
2018-06-15 02:28:02,8644055400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119007.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4084.1,614480.6,68808832.0,772475.1,0
2018-06-15 02:28:03,7932877944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119008.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4084.4,614484.8,68808832.0,772475.1,0
2018-06-15 02:28:04,8270382296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4084.1,614493.4,68808832.0,772475.1,0
2018-06-15 02:28:05,8580108424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119059.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4084.4,614431.4,68808832.0,772475.1,0
2018-06-15 02:28:06,8808039296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119060.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4084.6,614433.3,68808832.0,772475.1,0
2018-06-15 02:28:07,9005574800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119023.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4084.6,614467.8,68808832.0,772475.1,0
2018-06-15 02:28:08,9317114280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119023.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4084.9,614467.0,68808832.0,772475.1,0
2018-06-15 02:28:09,9571715440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119024.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4084.9,614467.4,68808832.0,772475.1,0
2018-06-15 02:28:10,8770105432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119024.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4084.8,614464.8,68808832.0,772475.1,0
2018-06-15 02:28:11,8083421912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119024.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4084.9,614454.5,68808832.0,772475.1,0
2018-06-15 02:28:12,7576261512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4085.1,614463.0,68808832.0,772475.1,0
2018-06-15 02:28:13,6731375248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4085.4,614460.6,68808832.0,772475.1,0
2018-06-15 02:28:14,6914919568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119026.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4085.5,614464.5,68808832.0,772475.1,0
2018-06-15 02:28:15,7176609752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119027.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4085.6,614462.8,68808832.0,772475.1,0
2018-06-15 02:28:16,7373956784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119024.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4085.7,614462.5,68808832.0,772475.1,0
2018-06-15 02:28:17,7653607616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119023.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4085.7,614465.9,68808832.0,772475.1,0
2018-06-15 02:28:18,7875408048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119023.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4085.8,614464.3,68808832.0,772475.1,0
2018-06-15 02:28:19,8062659560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119023.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4085.9,614465.5,68808832.0,772475.1,0
2018-06-15 02:28:20,7046684024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119018.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4086.0,614469.3,68808832.0,772475.1,0
2018-06-15 02:28:21,10592188856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4086.1,614484.1,68808832.0,772475.1,0
2018-06-15 02:28:22,10022015472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4086.1,614480.0,68808832.0,772475.1,0
2018-06-15 02:28:23,8527692568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4086.6,614481.5,68808832.0,772475.1,0
2018-06-15 02:28:24,8810452424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119005.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4086.7,614476.2,68808832.0,772475.1,0
2018-06-15 02:28:25,8939812376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119005.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4086.7,614481.7,68808832.0,772475.1,0
2018-06-15 02:28:26,9270783224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119005.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4086.9,614478.5,68808832.0,772475.1,0
2018-06-15 02:28:27,9523371832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119006.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4087.0,614474.1,68808832.0,772475.1,0
2018-06-15 02:28:28,9747764240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119006.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4087.2,614479.3,68808832.0,772475.1,0
2018-06-15 02:28:29,9984357792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119040.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4087.2,614444.3,68808832.0,772475.1,0
2018-06-15 02:28:30,8881767712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119133.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4087.2,614349.2,68808832.0,772475.1,0
2018-06-15 02:28:31,7844922904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119134.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4087.3,614353.3,68808832.0,772475.1,0
2018-06-15 02:28:32,7408111336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119100.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4087.5,614384.6,68808832.0,772475.1,0
2018-06-15 02:28:33,10447312128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119100.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4087.9,614383.4,68808832.0,772475.1,0
2018-06-15 02:28:34,10653510208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119101.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4087.8,614383.6,68808832.0,772475.1,0
2018-06-15 02:28:35,10891182552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119087.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4088.0,614394.0,68808832.0,772475.1,0
2018-06-15 02:28:36,11188956560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119089.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4088.1,614397.2,68808832.0,772475.1,0
2018-06-15 02:28:37,11319974984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119089.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4088.2,614395.4,68808832.0,772475.1,0
2018-06-15 02:28:38,7548865728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119089.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4088.4,614395.0,68808832.0,772475.1,0
2018-06-15 02:28:39,7741429408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119090.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4088.4,614396.2,68808832.0,772475.1,0
2018-06-15 02:28:40,11084239816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119090.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4088.3,614393.7,68808832.0,772475.1,0
2018-06-15 02:28:41,10687355856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119091.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4088.4,614393.0,68808832.0,772475.1,0
2018-06-15 02:28:42,10200350304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119075.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4088.5,614404.1,68808832.0,772475.1,0
2018-06-15 02:28:43,8262400688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119076.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4088.9,614408.4,68808832.0,772475.1,0
2018-06-15 02:28:44,8480037376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119076.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4089.0,614410.0,68808832.0,772475.1,0
2018-06-15 02:28:45,8757421064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119076.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4089.1,614405.1,68808832.0,772475.1,0
2018-06-15 02:28:46,8885692096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119077.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4089.3,614404.7,68808832.0,772475.1,0
2018-06-15 02:28:47,9034220776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119077.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4089.4,614406.2,68808832.0,772475.1,0
2018-06-15 02:28:48,9221762248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119077.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4089.7,614407.5,68808832.0,772475.1,0
2018-06-15 02:28:49,9382378960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119078.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4089.7,614405.8,68808832.0,772475.1,0
2018-06-15 02:28:50,8121171992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119078.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4089.6,614407.5,68808832.0,772475.1,0
2018-06-15 02:28:51,11864578840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119077.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4089.5,614401.7,68808832.0,772475.1,0
2018-06-15 02:28:52,11383498968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119079.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4089.6,614402.9,68808832.0,772475.1,0
2018-06-15 02:28:53,9200900392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119059.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4089.9,614420.6,68808832.0,772475.1,0
2018-06-15 02:28:54,9385092376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119060.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4090.1,614422.8,68808832.0,772475.1,0
2018-06-15 02:28:55,9589383232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119076.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4090.1,614403.6,68808832.0,772475.1,0
2018-06-15 02:28:56,9905170328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119076.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4090.2,614402.4,68808832.0,772475.1,0
2018-06-15 02:28:57,10174047840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119076.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4090.3,614400.3,68808832.0,772475.1,0
2018-06-15 02:28:58,10330776544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119077.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4090.6,614405.1,68808832.0,772475.1,0
2018-06-15 02:28:59,10574227784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119077.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4090.6,614405.7,68808832.0,772475.1,0
2018-06-15 02:29:00,9494674144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119049.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4090.6,614431.8,68808832.0,772475.1,0
2018-06-15 02:29:01,13136496360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119057.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4090.6,614417.5,68808832.0,772475.1,0
2018-06-15 02:29:02,12145776920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119058.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4090.7,614421.4,68808832.0,772475.1,0
2018-06-15 02:29:03,11621168648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119020.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4091.1,614459.0,68808832.0,772475.1,0
2018-06-15 02:29:04,12676798728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119020.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4091.1,614458.0,68808832.0,772475.1,0
2018-06-15 02:29:05,12929100728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119024.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4091.3,614453.8,68808832.0,772475.1,0
2018-06-15 02:29:06,13114471768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4091.5,614455.8,68808832.0,772475.1,0
2018-06-15 02:29:07,9091186312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119016.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4091.5,614460.4,68808832.0,772475.1,0
2018-06-15 02:29:08,9384688568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119016.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4091.5,614463.2,68808832.0,772475.1,0
2018-06-15 02:29:09,9640245088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119016.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4091.8,614458.9,68808832.0,772475.1,0
2018-06-15 02:29:10,12963775800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119008.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4091.8,614466.1,68808832.0,772475.1,0
2018-06-15 02:29:11,12190861280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119007.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4091.8,614469.5,68808832.0,772475.1,0
2018-06-15 02:29:12,11649919176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119008.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4091.9,614467.4,68808832.0,772475.1,0
2018-06-15 02:29:13,10713262480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4092.3,614473.2,68808832.0,772475.1,0
2018-06-15 02:29:14,10985952656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119003.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4092.1,614473.2,68808832.0,772475.1,0
2018-06-15 02:29:15,11169732952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118974.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4092.4,614505.7,68808832.0,772475.1,0
2018-06-15 02:29:16,11363938088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118972.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4092.6,614509.3,68808832.0,772475.1,0
2018-06-15 02:29:17,11692311488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118972.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4092.7,614507.5,68808832.0,772475.1,0
2018-06-15 02:29:18,12005342368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4092.9,614507.0,68808832.0,772475.1,0
2018-06-15 02:29:19,12231057416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118972.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4092.8,614507.5,68808832.0,772475.1,0
2018-06-15 02:29:20,11379722800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118972.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4092.8,614509.2,68808832.0,772475.1,0
2018-06-15 02:29:21,10785160168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118972.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4093.0,614509.3,68808832.0,772475.1,0
2018-06-15 02:29:22,10229468976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118973.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4093.0,614502.5,68808832.0,772475.1,0
2018-06-15 02:29:23,13238137424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118974.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4093.4,614508.7,68808832.0,772475.1,0
2018-06-15 02:29:24,13398208608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118974.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4093.3,614504.8,68808832.0,772475.1,0
2018-06-15 02:29:25,13619649800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118975.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4093.6,614503.4,68808832.0,772475.1,0
2018-06-15 02:29:26,13886758672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118975.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4093.8,614507.4,68808832.0,772475.1,0
2018-06-15 02:29:27,14073936280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118975.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4093.9,614505.9,68808832.0,772475.1,0
2018-06-15 02:29:28,14228647536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118976.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4094.2,614497.0,68808832.0,772475.1,0
2018-06-15 02:29:29,10460532264.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953809102376302,-1.0,49169216.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867852003054512,-1.0,-1.0,68808832.0,-1.0,0
2018-06-15 02:29:30,13423033368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118976.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4094.1,614502.8,68808832.0,772475.1,0
2018-06-15 02:29:31,12618517496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4093.9,614504.0,68808832.0,772475.1,0
2018-06-15 02:29:32,12084576208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118972.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4094.1,614508.2,68808832.0,772475.1,0
2018-06-15 02:29:33,11586370896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118972.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4094.2,614508.6,68808832.0,772475.1,0
2018-06-15 02:29:34,12262503888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118973.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4094.5,614507.4,68808832.0,772475.1,0
2018-06-15 02:29:35,12503872672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118973.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4094.6,614506.4,68808832.0,772475.1,0
2018-06-15 02:29:36,12722281120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118980.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4094.8,614500.9,68808832.0,772475.1,0
2018-06-15 02:29:37,12950841440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118980.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4094.8,614496.1,68808832.0,772475.1,0
2018-06-15 02:29:38,13162636480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118980.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4095.0,614493.3,68808832.0,772475.1,0
2018-06-15 02:29:39,13348149368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118981.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4095.2,614496.8,68808832.0,772475.1,0
2018-06-15 02:29:40,12488790536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118982.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4095.2,614498.3,68808832.0,772475.1,0
2018-06-15 02:29:41,3391415792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118982.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4095.3,614496.0,68808832.0,772475.1,0
2018-06-15 02:29:42,6738098176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118982.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4095.4,614490.9,68808832.0,772475.1,0
2018-06-15 02:29:43,5153483320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118983.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4095.5,614493.2,68808832.0,772475.1,0
2018-06-15 02:29:44,5398683072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118985.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4095.7,614495.0,68808832.0,772475.1,0
2018-06-15 02:29:45,5653451368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118985.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4095.9,614491.6,68808832.0,772475.1,0
2018-06-15 02:29:46,5871501672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118985.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4096.1,614490.7,68808832.0,772475.1,0
2018-06-15 02:29:47,6046875952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118985.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4096.2,614492.6,68808832.0,772475.1,0
2018-06-15 02:29:48,6293120336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118986.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4096.5,614492.8,68808832.0,772475.1,0
2018-06-15 02:29:49,6480732904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118986.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4096.4,614493.3,68808832.0,772475.1,0
2018-06-15 02:29:50,5606295952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118986.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4096.4,614492.3,68808832.0,772475.1,0
2018-06-15 02:29:51,4990867424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118986.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4096.5,614490.8,68808832.0,772475.1,0
2018-06-15 02:29:52,4541251800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118987.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4096.6,614487.6,68808832.0,772475.1,0
2018-06-15 02:29:53,7186311080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4096.7,614487.8,68808832.0,772475.1,0
2018-06-15 02:29:54,7379723816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4097.0,614486.6,68808832.0,772475.1,0
2018-06-15 02:29:55,7509088152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4097.1,614488.1,68808832.0,772475.1,0
2018-06-15 02:29:56,7721184056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4097.3,614482.9,68808832.0,772475.1,0
2018-06-15 02:29:57,7936446440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118987.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4097.4,614473.1,68808832.0,772475.1,0
2018-06-15 02:29:58,8132737784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118990.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4097.7,614485.0,68808832.0,772475.1,0
2018-06-15 02:29:59,4504060968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118990.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4097.6,614476.9,68808832.0,772475.1,0
2018-06-15 02:30:00,7836312880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118990.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4097.6,614479.8,68808832.0,772475.1,0
2018-06-15 02:30:01,7373057320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118991.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4097.6,614480.7,68808832.0,772475.1,0
2018-06-15 02:30:02,7085182344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118992.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4097.7,614462.9,68808832.0,772475.1,0
2018-06-15 02:30:03,5585425216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118957.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4098.1,614514.1,68808832.0,772475.1,0
2018-06-15 02:30:04,5777209296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118957.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4098.2,614516.9,68808832.0,772475.1,0
2018-06-15 02:30:05,6027303352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118955.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4098.1,614511.1,68808832.0,772475.1,0
2018-06-15 02:30:06,6285882928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118960.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4098.4,614512.5,68808832.0,772475.1,0
2018-06-15 02:30:07,6441946728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118960.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4098.4,614512.0,68808832.0,772475.1,0
2018-06-15 02:30:08,6659148616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118960.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4098.7,614509.7,68808832.0,772475.1,0
2018-06-15 02:30:09,6917025768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118952.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4098.8,614519.0,68808832.0,772475.1,0
2018-06-15 02:30:10,5876234648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118957.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4098.6,614513.7,68808832.0,772475.1,0
2018-06-15 02:30:11,9651928912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118949.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4098.5,614519.6,68808832.0,772475.1,0
2018-06-15 02:30:12,9093631168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118949.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4098.6,614518.9,68808832.0,772475.1,0
2018-06-15 02:30:13,8826134640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118949.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4098.9,614519.6,68808832.0,772475.1,0
2018-06-15 02:30:14,9412923112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4099.0,614519.5,68808832.0,772475.1,0
2018-06-15 02:30:15,9671080704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4099.1,614515.3,68808832.0,772475.1,0
2018-06-15 02:30:16,5717255824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4099.2,614518.1,68808832.0,772475.1,0
2018-06-15 02:30:17,5862698240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118952.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4099.3,614518.2,68808832.0,772475.1,0
2018-06-15 02:30:18,6078698392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118952.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4099.7,614514.5,68808832.0,772475.1,0
2018-06-15 02:30:19,6212664416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118952.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4099.7,614519.0,68808832.0,772475.1,0
2018-06-15 02:30:20,8985935008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119035.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4099.8,614435.4,68808832.0,772475.1,0
2018-06-15 02:30:21,8304273440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119035.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4099.8,614421.0,68808832.0,772475.1,0
2018-06-15 02:30:22,7817431792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119036.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4099.9,614432.5,68808832.0,772475.1,0
2018-06-15 02:30:23,6329913848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118983.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4100.3,614487.7,68808832.0,772475.1,0
2018-06-15 02:30:24,6551399040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118984.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4100.3,614480.9,68808832.0,772475.1,0
2018-06-15 02:30:25,6746699472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118984.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4100.4,614486.4,68808832.0,772475.1,0
2018-06-15 02:30:26,6891429120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118984.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4100.4,614486.9,68808832.0,772475.1,0
2018-06-15 02:30:27,7145511448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118984.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4100.6,614486.3,68808832.0,772475.1,0
2018-06-15 02:30:28,7341572096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118984.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4100.8,614487.3,68808832.0,772475.1,0
2018-06-15 02:30:29,7676508328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118984.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4100.9,614487.2,68808832.0,772475.1,0
2018-06-15 02:30:30,6786915872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118984.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4101.0,614485.3,68808832.0,772475.1,0
2018-06-15 02:30:31,10471680096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118984.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4101.0,614485.7,68808832.0,772475.1,0
2018-06-15 02:30:32,10075888720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118985.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4101.1,614470.3,68808832.0,772475.1,0
2018-06-15 02:30:33,9106006544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118986.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4101.5,614482.9,68808832.0,772475.1,0
2018-06-15 02:30:34,9338487184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118986.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4101.5,614480.0,68808832.0,772475.1,0
2018-06-15 02:30:35,9658997896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118987.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4101.6,614482.9,68808832.0,772475.1,0
2018-06-15 02:30:36,9917084328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118987.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4101.7,614476.4,68808832.0,772475.1,0
2018-06-15 02:30:37,10221332048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118987.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4101.8,614480.2,68808832.0,772475.1,0
2018-06-15 02:30:38,10528668400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4102.2,614481.0,68808832.0,772475.1,0
2018-06-15 02:30:39,10742855496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4102.2,614480.8,68808832.0,772475.1,0
2018-06-15 02:30:40,9905990384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4102.2,614480.6,68808832.0,772475.1,0
2018-06-15 02:30:41,9129708200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4102.2,614479.3,68808832.0,772475.1,0
2018-06-15 02:30:42,8369824688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4102.4,614477.8,68808832.0,772475.1,0
2018-06-15 02:30:43,11458764944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118990.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4102.5,614473.0,68808832.0,772475.1,0
2018-06-15 02:30:44,7870300480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118991.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4102.8,614480.5,68808832.0,772475.1,0
2018-06-15 02:30:45,8190583840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118992.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4102.9,614475.6,68808832.0,772475.1,0
2018-06-15 02:30:46,8374760840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118992.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4103.0,614473.9,68808832.0,772475.1,0
2018-06-15 02:30:47,8675224960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4103.2,614474.6,68808832.0,772475.1,0
2018-06-15 02:30:48,8937323800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4103.4,614475.2,68808832.0,772475.1,0
2018-06-15 02:30:49,9118489800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118987.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4103.4,614476.9,68808832.0,772475.1,0
2018-06-15 02:30:50,8090069416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118987.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4103.4,614475.7,68808832.0,772475.1,0
2018-06-15 02:30:51,11835699128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4103.6,614475.8,68808832.0,772475.1,0
2018-06-15 02:30:52,11271240064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4103.7,614472.6,68808832.0,772475.1,0
2018-06-15 02:30:53,8443835296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4104.0,614492.1,68808832.0,772475.1,0
2018-06-15 02:30:54,8632138768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4104.1,614488.9,68808832.0,772475.1,0
2018-06-15 02:30:55,8760501408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4104.2,614489.2,68808832.0,772475.1,0
2018-06-15 02:30:56,9011563080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118972.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4104.4,614492.4,68808832.0,772475.1,0
2018-06-15 02:30:57,9328671096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118972.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4104.4,614493.7,68808832.0,772475.1,0
2018-06-15 02:30:58,9456600360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118973.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4104.7,614491.7,68808832.0,772475.1,0
2018-06-15 02:30:59,9716613440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118973.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4104.7,614490.9,68808832.0,772475.1,0
2018-06-15 02:31:00,8825837160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118969.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4104.7,614495.3,68808832.0,772475.1,0
2018-06-15 02:31:01,12687063240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119051.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4104.7,614412.2,68808832.0,772475.1,0
2018-06-15 02:31:02,12422105352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119051.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4104.8,614412.8,68808832.0,772475.1,0
2018-06-15 02:31:03,10088405688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118998.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4105.1,614466.5,68808832.0,772475.1,0
2018-06-15 02:31:04,10325321360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118998.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4105.2,614466.4,68808832.0,772475.1,0
2018-06-15 02:31:05,10642392928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118999.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4105.3,614465.4,68808832.0,772475.1,0
2018-06-15 02:31:06,10910942048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118999.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4105.4,614465.1,68808832.0,772475.1,0
2018-06-15 02:31:07,11134151560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118978.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4105.4,614481.8,68808832.0,772475.1,0
2018-06-15 02:31:08,11340224072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118978.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4105.7,614482.2,68808832.0,772475.1,0
2018-06-15 02:31:09,11626148104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118979.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4105.7,614481.1,68808832.0,772475.1,0
2018-06-15 02:31:10,10851886536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119003.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4105.7,614451.7,68808832.0,772475.1,0
2018-06-15 02:31:11,10502452752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119003.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4105.8,614454.1,68808832.0,772475.1,0
2018-06-15 02:31:12,9619229104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4105.9,614452.8,68808832.0,772475.1,0
2018-06-15 02:31:13,12945548528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118998.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4106.2,614461.4,68808832.0,772475.1,0
2018-06-15 02:31:14,9960935520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118999.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4106.3,614460.2,68808832.0,772475.1,0
2018-06-15 02:31:15,10191637728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118994.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4106.3,614466.0,68808832.0,772475.1,0
2018-06-15 02:31:16,10457897904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118949.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4106.4,614507.2,68808832.0,772475.1,0
2018-06-15 02:31:17,10705738728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118949.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4106.5,614512.2,68808832.0,772475.1,0
2018-06-15 02:31:18,10895004344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4106.8,614509.6,68808832.0,772475.1,0
2018-06-15 02:31:19,11097135072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4106.8,614510.1,68808832.0,772475.1,0
2018-06-15 02:31:20,10328035928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119033.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4106.9,614426.8,68808832.0,772475.1,0
2018-06-15 02:31:21,13949713848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119035.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4107.0,614425.4,68808832.0,772475.1,0
2018-06-15 02:31:22,13713603920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119035.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4107.1,614420.8,68808832.0,772475.1,0
2018-06-15 02:31:23,12778306096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118941.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4107.5,614521.1,68808832.0,772475.1,0
2018-06-15 02:31:24,13194120888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118942.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4107.6,614516.9,68808832.0,772475.1,0
2018-06-15 02:31:25,13462799688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118942.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4107.6,614519.1,68808832.0,772475.1,0
2018-06-15 02:31:26,13609332560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118942.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4107.8,614517.9,68808832.0,772475.1,0
2018-06-15 02:31:27,13825249080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118938.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4107.9,614520.7,68808832.0,772475.1,0
2018-06-15 02:31:28,13949771816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118940.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4107.9,614517.5,68808832.0,772475.1,0
2018-06-15 02:31:29,14269866184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118940.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4108.2,614517.6,68808832.0,772475.1,0
2018-06-15 02:31:30,13374140624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118940.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4108.1,614522.3,68808832.0,772475.1,0
2018-06-15 02:31:31,12291307504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118940.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4108.2,614515.0,68808832.0,772475.1,0
2018-06-15 02:31:32,11734937544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118940.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4108.4,614518.9,68808832.0,772475.1,0
2018-06-15 02:31:33,3659492608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118921.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4108.6,614532.5,68808832.0,772475.1,0
2018-06-15 02:31:34,4192326536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118922.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4108.6,614532.4,68808832.0,772475.1,0
2018-06-15 02:31:35,4510662480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4108.7,614536.6,68808832.0,772475.1,0
2018-06-15 02:31:36,4746183384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4108.9,614536.5,68808832.0,772475.1,0
2018-06-15 02:31:37,4975505512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4109.0,614537.4,68808832.0,772475.1,0
2018-06-15 02:31:38,5269516480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4109.3,614531.9,68808832.0,772475.1,0
2018-06-15 02:31:39,5532647248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4109.3,614538.8,68808832.0,772475.1,0
2018-06-15 02:31:40,5058576520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4109.2,614537.3,68808832.0,772475.1,0
2018-06-15 02:31:41,8301077336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118921.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4109.3,614536.2,68808832.0,772475.1,0
2018-06-15 02:31:42,7825491504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118922.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4109.4,614529.2,68808832.0,772475.1,0
2018-06-15 02:31:43,7154297088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118923.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4109.6,614532.6,68808832.0,772475.1,0
2018-06-15 02:31:44,7370398560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118923.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4109.8,614533.8,68808832.0,772475.1,0
2018-06-15 02:31:45,7575124280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118924.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4109.9,614531.9,68808832.0,772475.1,0
2018-06-15 02:31:46,7778686416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118924.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4110.1,614535.0,68808832.0,772475.1,0
2018-06-15 02:31:47,8050885216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118925.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4110.3,614531.9,68808832.0,772475.1,0
2018-06-15 02:31:48,8238446848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118925.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4110.4,614532.3,68808832.0,772475.1,0
2018-06-15 02:31:49,4749553984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118926.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4110.6,614532.2,68808832.0,772475.1,0
2018-06-15 02:31:50,7486731232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4110.6,614535.5,68808832.0,772475.1,0
2018-06-15 02:31:51,6611826192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118946.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4110.5,614512.5,68808832.0,772475.1,0
2018-06-15 02:31:52,5732869424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118947.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4110.5,614511.9,68808832.0,772475.1,0
2018-06-15 02:31:53,4945886664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118948.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4110.8,614505.0,68808832.0,772475.1,0
2018-06-15 02:31:54,5336028504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118949.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4110.9,614506.8,68808832.0,772475.1,0
2018-06-15 02:31:55,5568029904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4111.0,614509.4,68808832.0,772475.1,0
2018-06-15 02:31:56,5777656784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4111.2,614504.3,68808832.0,772475.1,0
2018-06-15 02:31:57,6059091072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4111.3,614505.8,68808832.0,772475.1,0
2018-06-15 02:31:58,6218495464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4111.5,614506.4,68808832.0,772475.1,0
2018-06-15 02:31:59,6420425464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4111.6,614506.8,68808832.0,772475.1,0
2018-06-15 02:32:00,5449157832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118992.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4111.6,614462.3,68808832.0,772475.1,0
2018-06-15 02:32:01,9025333104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118954.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4111.6,614492.8,68808832.0,772475.1,0
2018-06-15 02:32:02,8447060504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4111.6,614502.6,68808832.0,772475.1,0
2018-06-15 02:32:03,8028358704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118929.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4111.8,614522.2,68808832.0,772475.1,0
2018-06-15 02:32:04,8291222976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118929.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4111.8,614523.4,68808832.0,772475.1,0
2018-06-15 02:32:05,8510140304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118929.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4112.0,614524.8,68808832.0,772475.1,0
2018-06-15 02:32:06,8774950368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118929.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4112.1,614523.1,68808832.0,772475.1,0
2018-06-15 02:32:07,8933061208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118930.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4112.3,614528.9,68808832.0,772475.1,0
2018-06-15 02:32:08,9130957480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118930.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4112.6,614509.2,68808832.0,772475.1,0
2018-06-15 02:32:09,9417736784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118930.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4112.6,614526.7,68808832.0,772475.1,0
2018-06-15 02:32:10,6179209744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118930.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4112.5,614526.0,68808832.0,772475.1,0
2018-06-15 02:32:11,9360986192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4112.7,614502.6,68808832.0,772475.1,0
2018-06-15 02:32:12,8470509728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4112.9,614503.1,68808832.0,772475.1,0
2018-06-15 02:32:13,7530415640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118884.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4112.9,614567.3,68808832.0,772475.1,0
2018-06-15 02:32:14,8558930504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118885.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4113.2,614562.7,68808832.0,772475.1,0
2018-06-15 02:32:15,8782297480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118909.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4113.3,614544.1,68808832.0,772475.1,0
2018-06-15 02:32:16,8981558928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118909.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4113.5,614539.8,68808832.0,772475.1,0
2018-06-15 02:32:17,9254982160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118909.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4113.6,614543.0,68808832.0,772475.1,0
2018-06-15 02:32:18,9517500608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118909.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4113.8,614544.4,68808832.0,772475.1,0
2018-06-15 02:32:19,9648244200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118909.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4113.8,614544.5,68808832.0,772475.1,0
2018-06-15 02:32:20,8462866264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118907.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4113.7,614540.1,68808832.0,772475.1,0
2018-06-15 02:32:21,7530995840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118906.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4113.8,614541.3,68808832.0,772475.1,0
2018-06-15 02:32:22,6629871352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118908.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4113.9,614542.6,68808832.0,772475.1,0
2018-06-15 02:32:23,8696952424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118909.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4114.3,614541.5,68808832.0,772475.1,0
2018-06-15 02:32:24,8989241272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118909.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4114.4,614540.9,68808832.0,772475.1,0
2018-06-15 02:32:25,9119389128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118910.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4114.5,614543.7,68808832.0,772475.1,0
2018-06-15 02:32:26,9294519768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118910.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4114.7,614538.1,68808832.0,772475.1,0
2018-06-15 02:32:27,9482480224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118902.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4114.7,614531.1,68808832.0,772475.1,0
2018-06-15 02:32:28,9711093704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118903.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4114.9,614548.7,68808832.0,772475.1,0
2018-06-15 02:32:29,9883930648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118903.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4115.0,614548.4,68808832.0,772475.1,0
2018-06-15 02:32:30,8610965888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118903.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4114.9,614549.8,68808832.0,772475.1,0
2018-06-15 02:32:31,8040744080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118903.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4115.1,614549.0,68808832.0,772475.1,0
2018-06-15 02:32:32,7643828024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118904.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4115.2,614546.1,68808832.0,772475.1,0
2018-06-15 02:32:33,8847586808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118905.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4115.6,614545.7,68808832.0,772475.1,0
2018-06-15 02:32:34,9135176584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118902.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4115.6,614547.0,68808832.0,772475.1,0
2018-06-15 02:32:35,9379637496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118911.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4115.7,614542.3,68808832.0,772475.1,0
2018-06-15 02:32:36,9634853008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118910.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4115.8,614538.3,68808832.0,772475.1,0
2018-06-15 02:32:37,9923808608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118911.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4116.0,614539.1,68808832.0,772475.1,0
2018-06-15 02:32:38,10125286824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118912.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4116.2,614536.6,68808832.0,772475.1,0
2018-06-15 02:32:39,10382467248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118912.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4116.3,614537.7,68808832.0,772475.1,0
2018-06-15 02:32:40,9609933944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118912.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4116.3,614536.8,68808832.0,772475.1,0
2018-06-15 02:32:41,8463459208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118899.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4116.4,614549.7,68808832.0,772475.1,0
2018-06-15 02:32:42,11851998840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118900.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4116.5,614547.1,68808832.0,772475.1,0
2018-06-15 02:32:43,10993617784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118900.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4116.8,614549.3,68808832.0,772475.1,0
2018-06-15 02:32:44,11744020200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118894.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4116.9,614551.8,68808832.0,772475.1,0
2018-06-15 02:32:45,11999510352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118895.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4117.0,614547.2,68808832.0,772475.1,0
2018-06-15 02:32:47,8230528072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118896.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4117.2,614555.6,68808832.0,772475.1,0
2018-06-15 02:32:48,8510971864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118890.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4117.5,614560.3,68808832.0,772475.1,0
2018-06-15 02:32:49,8693538104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118889.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4117.2,614562.9,68808832.0,772475.1,0
2018-06-15 02:32:50,11492085392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118890.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4117.3,614564.7,68808832.0,772475.1,0
2018-06-15 02:32:51,10610817152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118890.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4117.2,614556.8,68808832.0,772475.1,0
2018-06-15 02:32:52,9553744880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118892.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4117.3,614558.5,68808832.0,772475.1,0
2018-06-15 02:32:53,8350630400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118893.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4117.8,614556.7,68808832.0,772475.1,0
2018-06-15 02:32:54,8557963392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118894.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4117.9,614555.6,68808832.0,772475.1,0
2018-06-15 02:32:55,8788831400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118894.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4118.0,614558.2,68808832.0,772475.1,0
2018-06-15 02:32:56,8999612328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118873.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4118.1,614574.7,68808832.0,772475.1,0
2018-06-15 02:32:57,9260221496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118871.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4118.1,614576.6,68808832.0,772475.1,0
2018-06-15 02:32:58,9446724184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118873.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4118.4,614572.7,68808832.0,772475.1,0
2018-06-15 02:32:59,9686264008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118896.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4118.4,614551.5,68808832.0,772475.1,0
2018-06-15 02:33:00,12568738560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118896.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4118.5,614549.2,68808832.0,772475.1,0
2018-06-15 02:33:01,12207711072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118898.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4118.5,614547.6,68808832.0,772475.1,0
2018-06-15 02:33:02,11721700288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118898.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4118.7,614545.7,68808832.0,772475.1,0
2018-06-15 02:33:03,10927711480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118899.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4119.1,614546.8,68808832.0,772475.1,0
2018-06-15 02:33:04,11281891840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118902.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4119.1,614543.2,68808832.0,772475.1,0
2018-06-15 02:33:05,11466009352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118900.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4119.2,614544.9,68808832.0,772475.1,0
2018-06-15 02:33:06,11699710504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118899.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4119.3,614545.2,68808832.0,772475.1,0
2018-06-15 02:33:07,11970779824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118899.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4119.4,614547.4,68808832.0,772475.1,0
2018-06-15 02:33:08,12298461392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118900.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4119.6,614547.6,68808832.0,772475.1,0
2018-06-15 02:33:09,12557123960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118900.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4119.6,614539.2,68808832.0,772475.1,0
2018-06-15 02:33:10,11589547824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118952.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4119.6,614494.0,68808832.0,772475.1,0
2018-06-15 02:33:11,10856201488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118952.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4119.8,614495.5,68808832.0,772475.1,0
2018-06-15 02:33:12,10220961896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4119.9,614522.0,68808832.0,772475.1,0
2018-06-15 02:33:13,9787370128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4120.0,614527.0,68808832.0,772475.1,0
2018-06-15 02:33:14,10493531880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118907.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4120.4,614536.6,68808832.0,772475.1,0
2018-06-15 02:33:15,10791970144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118908.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4120.5,614533.2,68808832.0,772475.1,0
2018-06-15 02:33:16,11099995272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118908.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4120.7,614535.5,68808832.0,772475.1,0
2018-06-15 02:33:17,11414044256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118909.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4120.8,614534.7,68808832.0,772475.1,0
2018-06-15 02:33:18,11673627496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118909.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4121.1,614534.1,68808832.0,772475.1,0
2018-06-15 02:33:19,11976713296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118907.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4121.1,614537.4,68808832.0,772475.1,0
2018-06-15 02:33:20,10872020784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4121.0,614521.2,68808832.0,772475.1,0
2018-06-15 02:33:21,14507277536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4121.0,614505.0,68808832.0,772475.1,0
2018-06-15 02:33:22,13717673464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4121.2,614520.7,68808832.0,772475.1,0
2018-06-15 02:33:23,13168801160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4121.2,614518.2,68808832.0,772475.1,0
2018-06-15 02:33:24,14337902208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4121.4,614519.2,68808832.0,772475.1,0
2018-06-15 02:33:25,14536981288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118921.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4121.5,614521.4,68808832.0,772475.1,0
2018-06-15 02:33:26,10721234440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4121.8,614520.5,68808832.0,772475.1,0
2018-06-15 02:33:27,10882953944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118921.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4122.0,614517.0,68808832.0,772475.1,0
2018-06-15 02:33:28,11114512168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118893.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4122.1,614549.3,68808832.0,772475.1,0
2018-06-15 02:33:29,11342680504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118893.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4122.2,614552.3,68808832.0,772475.1,0
2018-06-15 02:33:30,14186481632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119020.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4122.1,614418.9,68808832.0,772475.1,0
2018-06-15 02:33:31,13794557504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4122.3,614412.9,68808832.0,772475.1,0
2018-06-15 02:33:32,13296488032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118963.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4122.3,614477.1,68808832.0,772475.1,0
2018-06-15 02:33:33,12449947456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118917.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4122.3,614526.3,68808832.0,772475.1,0
2018-06-15 02:33:34,13213217888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4122.5,614526.9,68808832.0,772475.1,0
2018-06-15 02:33:35,13415546896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4122.6,614524.1,68808832.0,772475.1,0
2018-06-15 02:33:36,13655113040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4122.8,614524.5,68808832.0,772475.1,0
2018-06-15 02:33:37,13839667960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4122.9,614521.3,68808832.0,772475.1,0
2018-06-15 02:33:38,13986083360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4123.1,614523.9,68808832.0,772475.1,0
2018-06-15 02:33:39,14209116784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4123.2,614525.0,68808832.0,772475.1,0
2018-06-15 02:33:40,13101573288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4123.2,614517.2,68808832.0,772475.1,0
2018-06-15 02:33:41,3420488328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4123.3,614523.7,68808832.0,772475.1,0
2018-06-15 02:33:42,7365227200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118921.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4123.4,614522.1,68808832.0,772475.1,0
2018-06-15 02:33:43,4134478000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118922.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4123.8,614518.7,68808832.0,772475.1,0
2018-06-15 02:33:44,4373409200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118922.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4123.8,614519.4,68808832.0,772475.1,0
2018-06-15 02:33:45,4602548808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4123.9,614524.3,68808832.0,772475.1,0
2018-06-15 02:33:46,4860921376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4123.9,614521.4,68808832.0,772475.1,0
2018-06-15 02:33:47,5034153056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4124.1,614521.8,68808832.0,772475.1,0
2018-06-15 02:33:48,5356017616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4124.4,614520.0,68808832.0,772475.1,0
2018-06-15 02:33:49,5518365720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118921.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4124.4,614522.2,68808832.0,772475.1,0
2018-06-15 02:33:50,4576239424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118916.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4124.4,614526.9,68808832.0,772475.1,0
2018-06-15 02:33:51,8328183864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118915.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4124.4,614523.6,68808832.0,772475.1,0
2018-06-15 02:33:52,7281500584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118893.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4124.4,614550.1,68808832.0,772475.1,0
2018-06-15 02:33:53,6427365512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118893.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4124.8,614545.9,68808832.0,772475.1,0
2018-06-15 02:33:54,6612892144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118896.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4124.8,614542.3,68808832.0,772475.1,0
2018-06-15 02:33:55,6819704776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118896.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4124.9,614546.8,68808832.0,772475.1,0
2018-06-15 02:33:56,7138259496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118897.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4125.2,614544.3,68808832.0,772475.1,0
2018-06-15 02:33:57,7299302080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118897.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4125.2,614542.7,68808832.0,772475.1,0
2018-06-15 02:33:58,7575724392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118898.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4125.6,614542.9,68808832.0,772475.1,0
2018-06-15 02:33:59,7847795760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118898.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4125.6,614542.3,68808832.0,772475.1,0
2018-06-15 02:34:00,6801948992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118898.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4125.6,614542.4,68808832.0,772475.1,0
2018-06-15 02:34:01,6218832208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118899.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4125.7,614531.3,68808832.0,772475.1,0
2018-06-15 02:34:02,5896847512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118900.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4125.8,614538.9,68808832.0,772475.1,0
2018-06-15 02:34:03,4905083256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118889.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4126.1,614550.6,68808832.0,772475.1,0
2018-06-15 02:34:04,5110000584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118890.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4126.1,614544.5,68808832.0,772475.1,0
2018-06-15 02:34:05,5365579528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118891.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4126.4,614550.4,68808832.0,772475.1,0
2018-06-15 02:34:06,5578599016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118891.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4126.5,614547.0,68808832.0,772475.1,0
2018-06-15 02:34:07,5852541832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118892.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4126.6,614538.9,68808832.0,772475.1,0
2018-06-15 02:34:08,5997487960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118895.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4126.8,614542.6,68808832.0,772475.1,0
2018-06-15 02:34:09,6254552384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118893.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4126.9,614543.8,68808832.0,772475.1,0
2018-06-15 02:34:10,5484688072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118965.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4126.7,614466.0,68808832.0,772475.1,0
2018-06-15 02:34:11,9292487816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118966.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4126.8,614472.6,68808832.0,772475.1,0
2018-06-15 02:34:12,8778934040.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953809102376302,-1.0,49169216.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867852003054512,-1.0,-1.0,68808832.0,-1.0,0
2018-06-15 02:34:13,8266103816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118915.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4126.9,614520.8,68808832.0,772475.1,0
2018-06-15 02:34:14,8718504896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118915.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4127.3,614519.7,68808832.0,772475.1,0
2018-06-15 02:34:15,8986367752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118915.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4127.3,614521.1,68808832.0,772475.1,0
2018-06-15 02:34:16,9284814104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118912.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4127.3,614525.8,68808832.0,772475.1,0
2018-06-15 02:34:17,9582769248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118912.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4127.4,614526.9,68808832.0,772475.1,0
2018-06-15 02:34:18,5761741968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118913.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4127.6,614523.5,68808832.0,772475.1,0
2018-06-15 02:34:19,5961620464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118914.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4127.8,614521.8,68808832.0,772475.1,0
2018-06-15 02:34:20,8992910824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118915.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4127.8,614520.8,68808832.0,772475.1,0
2018-06-15 02:34:21,8368859632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118906.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4127.8,614529.1,68808832.0,772475.1,0
2018-06-15 02:34:22,7973930248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118906.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4127.9,614529.8,68808832.0,772475.1,0
2018-06-15 02:34:23,6518571752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118907.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4128.3,614527.2,68808832.0,772475.1,0
2018-06-15 02:34:24,6808641576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118908.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4128.3,614524.7,68808832.0,772475.1,0
2018-06-15 02:34:25,7035286816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118898.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4128.5,614537.4,68808832.0,772475.1,0
2018-06-15 02:34:26,7258700176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118898.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4128.6,614533.2,68808832.0,772475.1,0
2018-06-15 02:34:27,7446831752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118899.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4128.7,614534.5,68808832.0,772475.1,0
2018-06-15 02:34:28,7715238616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118899.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4129.1,614528.2,68808832.0,772475.1,0
2018-06-15 02:34:29,7961936336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118899.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4129.1,614534.8,68808832.0,772475.1,0
2018-06-15 02:34:30,7102489712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118900.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4129.1,614533.1,68808832.0,772475.1,0
2018-06-15 02:34:31,10501436832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118867.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4129.1,614564.7,68808832.0,772475.1,0
2018-06-15 02:34:32,9954750024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118867.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4129.2,614562.7,68808832.0,772475.1,0
2018-06-15 02:34:33,8110640200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118868.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4129.6,614563.5,68808832.0,772475.1,0
2018-06-15 02:34:34,8314978232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118869.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4129.7,614563.6,68808832.0,772475.1,0
2018-06-15 02:34:35,8702683408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118870.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4129.9,614565.2,68808832.0,772475.1,0
2018-06-15 02:34:36,8916907256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118870.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4129.8,614562.7,68808832.0,772475.1,0
2018-06-15 02:34:37,9121823656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118870.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4129.9,614561.0,68808832.0,772475.1,0
2018-06-15 02:34:38,9412832656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118873.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4130.1,614559.2,68808832.0,772475.1,0
2018-06-15 02:34:39,9672611208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118873.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4130.4,614556.9,68808832.0,772475.1,0
2018-06-15 02:34:40,8983696456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118874.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4130.4,614558.1,68808832.0,772475.1,0
2018-06-15 02:34:41,8718932560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118874.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4130.4,614557.6,68808832.0,772475.1,0
2018-06-15 02:34:42,8246329376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118875.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4130.6,614556.1,68808832.0,772475.1,0
2018-06-15 02:34:43,7506179208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118876.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4130.9,614556.4,68808832.0,772475.1,0
2018-06-15 02:34:44,7839453880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118876.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4131.0,614554.4,68808832.0,772475.1,0
2018-06-15 02:34:45,8192092920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118876.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4131.1,614555.2,68808832.0,772475.1,0
2018-06-15 02:34:46,8397054008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118877.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4131.3,614553.7,68808832.0,772475.1,0
2018-06-15 02:34:47,8748716096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118877.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4131.4,614552.5,68808832.0,772475.1,0
2018-06-15 02:34:48,9010305344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118877.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4131.5,614549.7,68808832.0,772475.1,0
2018-06-15 02:34:49,9315112400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118877.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4131.7,614549.7,68808832.0,772475.1,1
2018-06-15 02:34:50,8161929248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118878.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4131.7,614551.9,68808832.0,772475.1,1
2018-06-15 02:34:51,10658500328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118889.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4131.7,614539.8,68808832.0,772475.1,1
2018-06-15 02:34:52,8638462680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118889.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4131.8,614531.5,68808832.0,772475.1,1
2018-06-15 02:34:53,11785778816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118892.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4131.9,614538.3,68808832.0,772475.1,1
2018-06-15 02:34:54,9199701704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118892.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4132.2,614536.3,68808832.0,772475.1,1
2018-06-15 02:34:55,9482359392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118893.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4132.3,614536.0,68808832.0,772475.1,1
2018-06-15 02:34:56,9767501968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118894.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4132.4,614533.5,68808832.0,772475.1,1
2018-06-15 02:34:57,10031244936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118894.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4132.5,614535.6,68808832.0,772475.1,1
2018-06-15 02:34:58,10261757560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118901.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4132.8,614523.3,68808832.0,772475.1,1
2018-06-15 02:34:59,10539046184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118901.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4132.8,614525.5,68808832.0,772475.1,1
2018-06-15 02:35:00,12126717040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118897.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4132.8,614529.7,68808832.0,772475.1,1
2018-06-15 02:35:01,11303052992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4132.8,614455.2,68808832.0,772475.1,1
2018-06-15 02:35:02,9513263960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118968.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4132.8,614446.4,68808832.0,772475.1,1
2018-06-15 02:35:03,12005599384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118886.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4133.0,614533.6,68808832.0,772475.1,1
2018-06-15 02:35:04,9860502536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118887.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4133.2,614538.3,68808832.0,772475.1,1
2018-06-15 02:35:05,10078754528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118887.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4133.3,614537.8,68808832.0,772475.1,1
2018-06-15 02:35:06,10343775400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118888.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4133.4,614532.2,68808832.0,772475.1,1
2018-06-15 02:35:07,10536413472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118889.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4133.7,614537.4,68808832.0,772475.1,1
2018-06-15 02:35:08,10792749704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118889.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4133.6,614537.7,68808832.0,772475.1,1
2018-06-15 02:35:09,10983133592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118890.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4133.9,614532.0,68808832.0,772475.1,1
2018-06-15 02:35:10,12441232160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118889.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4134.0,614536.5,68808832.0,772475.1,1
2018-06-15 02:35:11,10777654544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118890.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4134.0,614535.7,68808832.0,772475.1,1
2018-06-15 02:35:12,12807429312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118891.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4134.1,614531.9,68808832.0,772475.1,1
2018-06-15 02:35:13,11329229360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118892.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4134.2,614534.9,68808832.0,772475.1,1
2018-06-15 02:35:14,13467099528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118892.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4134.6,614532.1,68808832.0,772475.1,1
2018-06-15 02:35:15,13735054152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118893.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4134.7,614528.8,68808832.0,772475.1,1
2018-06-15 02:35:16,9949220336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118894.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4134.8,614530.3,68808832.0,772475.1,1
2018-06-15 02:35:17,10285351888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118894.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4134.9,614530.8,68808832.0,772475.1,1
2018-06-15 02:35:18,10500850768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118895.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4135.0,614530.5,68808832.0,772475.1,1
2018-06-15 02:35:19,10653499144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118895.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4135.3,614533.5,68808832.0,772475.1,1
2018-06-15 02:35:20,12102682656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118888.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4135.4,614536.6,68808832.0,772475.1,1
2018-06-15 02:35:21,14005194392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118888.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4135.4,614529.0,68808832.0,772475.1,1
2018-06-15 02:35:22,12440797752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118889.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4135.5,614536.2,68808832.0,772475.1,1
2018-06-15 02:35:23,10712235264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118889.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4135.6,614537.5,68808832.0,772475.1,1
2018-06-15 02:35:24,12455074128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118891.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4136.0,614532.7,68808832.0,772475.1,1
2018-06-15 02:35:25,12680896224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118891.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4136.0,614533.8,68808832.0,772475.1,1
2018-06-15 02:35:26,12924913192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118892.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4136.1,614532.8,68808832.0,772475.1,1
2018-06-15 02:35:27,13114564752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118892.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4136.3,614530.5,68808832.0,772475.1,1
2018-06-15 02:35:28,13268948352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118893.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4136.5,614528.0,68808832.0,772475.1,1
2018-06-15 02:35:29,13558905432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118893.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4136.6,614530.8,68808832.0,772475.1,1
2018-06-15 02:35:30,11126601888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118895.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4136.6,614528.8,68808832.0,772475.1,1
2018-06-15 02:35:31,12861965352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118896.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4136.7,614528.2,68808832.0,772475.1,1
2018-06-15 02:35:32,10997840672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118897.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4136.8,614521.8,68808832.0,772475.1,1
2018-06-15 02:35:33,13376332824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118896.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4136.9,614521.8,68808832.0,772475.1,1
2018-06-15 02:35:34,14910758168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118896.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4137.2,614527.5,68808832.0,772475.1,1
2018-06-15 02:35:35,15124639048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118897.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4137.2,614525.8,68808832.0,772475.1,1
2018-06-15 02:35:36,11269705256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118999.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4137.4,614420.4,68808832.0,772475.1,1
2018-06-15 02:35:37,11490645368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119000.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4137.5,614417.3,68808832.0,772475.1,1
2018-06-15 02:35:38,11828982264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119001.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4137.7,614424.6,68808832.0,772475.1,1
2018-06-15 02:35:39,12111367464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4138.0,614492.2,68808832.0,772475.1,1
2018-06-15 02:35:40,13713282416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118943.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4138.0,614478.5,68808832.0,772475.1,1
2018-06-15 02:35:41,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118955.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4137.9,614467.0,68808832.0,772475.1,1
2018-06-15 02:35:42,3748053960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118958.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4138.0,614460.1,68808832.0,772475.1,1
2018-06-15 02:35:43,7946150920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118959.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4138.1,614464.9,68808832.0,772475.1,1
2018-06-15 02:35:44,6419723824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118960.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4138.4,614463.7,68808832.0,772475.1,1
2018-06-15 02:35:45,6737019560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118939.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4138.4,614471.3,68808832.0,772475.1,1
2018-06-15 02:35:46,6882904376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118947.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4138.4,614473.6,68808832.0,772475.1,1
2018-06-15 02:35:47,7092062704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118947.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4138.4,614471.0,68808832.0,772475.1,1
2018-06-15 02:35:48,7311212496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118948.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4138.7,614461.8,68808832.0,772475.1,1
2018-06-15 02:35:49,7506114960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4139.0,614487.2,68808832.0,772475.1,1
2018-06-15 02:35:50,5217929112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4139.0,614484.4,68808832.0,772475.1,1
2018-06-15 02:35:51,8333862312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4139.1,614485.9,68808832.0,772475.1,1
2018-06-15 02:35:52,6727491064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118936.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4139.2,614484.9,68808832.0,772475.1,1
2018-06-15 02:35:53,4692554728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118937.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4139.3,614486.2,68808832.0,772475.1,1
2018-06-15 02:35:54,5307102920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118937.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4139.6,614485.5,68808832.0,772475.1,1
2018-06-15 02:35:55,5500923088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118938.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4139.7,614482.2,68808832.0,772475.1,1
2018-06-15 02:35:56,5682132440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118953.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4139.6,614465.3,68808832.0,772475.1,1
2018-06-15 02:35:57,5876503448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118954.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4139.8,614462.3,68808832.0,772475.1,1
2018-06-15 02:35:58,6180469592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118955.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4139.8,614461.1,68808832.0,772475.1,1
2018-06-15 02:35:59,6358488288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118954.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4139.8,614464.7,68808832.0,772475.1,1
2018-06-15 02:36:00,7074786832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118955.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4139.9,614466.7,68808832.0,772475.1,1
2018-06-15 02:36:01,5429802144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119020.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4140.2,614390.6,68808832.0,772475.1,1
2018-06-15 02:36:02,7755861520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4140.2,614399.0,68808832.0,772475.1,1
2018-06-15 02:36:03,6155593376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118977.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4140.4,614440.4,68808832.0,772475.1,1
2018-06-15 02:36:04,8702740720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118979.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4140.6,614429.0,68808832.0,772475.1,1
2018-06-15 02:36:05,8931474016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118958.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4140.8,614458.2,68808832.0,772475.1,1
2018-06-15 02:36:06,9192013920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118998.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4140.9,614416.2,68808832.0,772475.1,1
2018-06-15 02:36:07,9423653048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118999.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4140.9,614408.2,68808832.0,772475.1,1
2018-06-15 02:36:08,5633207256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118999.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4141.2,614417.4,68808832.0,772475.1,1
2018-06-15 02:36:09,5864889744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119000.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4141.4,614415.4,68808832.0,772475.1,1
2018-06-15 02:36:10,7414566608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118981.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4141.4,614430.9,68808832.0,772475.1,1
2018-06-15 02:36:11,5830957480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118963.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4141.4,614449.9,68808832.0,772475.1,1
2018-06-15 02:36:12,7484713568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118974.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4141.5,614432.7,68808832.0,772475.1,1
2018-06-15 02:36:13,6051621664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118976.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4141.8,614437.2,68808832.0,772475.1,1
2018-06-15 02:36:14,8476286056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118976.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4142.1,614437.4,68808832.0,772475.1,1
2018-06-15 02:36:15,8696629752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118977.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4142.0,614434.3,68808832.0,772475.1,1
2018-06-15 02:36:16,8975696232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118981.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4142.2,614432.9,68808832.0,772475.1,1
2018-06-15 02:36:17,9190259824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118981.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4142.4,614431.5,68808832.0,772475.1,1
2018-06-15 02:36:18,9355495880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118982.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4142.5,614429.8,68808832.0,772475.1,1
2018-06-15 02:36:19,9544165080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118982.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4142.7,614432.8,68808832.0,772475.1,1
2018-06-15 02:36:20,7134969312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119038.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4142.8,614375.0,68808832.0,772475.1,1
2018-06-15 02:36:21,8768192592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119041.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4142.9,614372.4,68808832.0,772475.1,1
2018-06-15 02:36:22,6566432752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119042.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4143.2,614367.9,68808832.0,772475.1,1
2018-06-15 02:36:23,9117895336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4143.1,614419.6,68808832.0,772475.1,1
2018-06-15 02:36:24,10222101000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118990.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4143.3,614423.8,68808832.0,772475.1,1
2018-06-15 02:36:25,10510914136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118949.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4143.4,614464.9,68808832.0,772475.1,1
2018-06-15 02:36:26,10715355656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4143.5,614463.3,68808832.0,772475.1,1
2018-06-15 02:36:27,6923222088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4143.7,614463.7,68808832.0,772475.1,1
2018-06-15 02:36:28,7106975520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118949.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4144.0,614461.8,68808832.0,772475.1,1
2018-06-15 02:36:29,7352936016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118953.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4144.0,614460.4,68808832.0,772475.1,1
2018-06-15 02:36:30,9296930864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118954.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4144.0,614456.4,68808832.0,772475.1,1
2018-06-15 02:36:31,7445898688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118955.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4144.1,614458.3,68808832.0,772475.1,1
2018-06-15 02:36:32,10022522800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118955.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4144.1,614457.0,68808832.0,772475.1,1
2018-06-15 02:36:33,7753312160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118956.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4144.2,614456.7,68808832.0,772475.1,1
2018-06-15 02:36:34,9339970584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118957.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4144.4,614453.5,68808832.0,772475.1,1
2018-06-15 02:36:35,9618933312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118958.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4144.7,614453.2,68808832.0,772475.1,1
2018-06-15 02:36:36,9883791784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118958.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4144.8,614448.5,68808832.0,772475.1,1
2018-06-15 02:36:37,10086433536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118959.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4145.0,614452.2,68808832.0,772475.1,1
2018-06-15 02:36:38,10349328992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118946.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4145.2,614463.0,68808832.0,772475.1,1
2018-06-15 02:36:39,10619922184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118946.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4145.3,614460.8,68808832.0,772475.1,1
2018-06-15 02:36:40,8087331168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118945.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4145.4,614464.4,68808832.0,772475.1,1
2018-06-15 02:36:41,10120437096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118945.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4145.3,614464.9,68808832.0,772475.1,1
2018-06-15 02:36:42,12007671024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118946.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4145.4,614463.8,68808832.0,772475.1,1
2018-06-15 02:36:43,9461292160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118946.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4145.4,614463.8,68808832.0,772475.1,1
2018-06-15 02:36:44,10526464288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118947.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4145.9,614462.7,68808832.0,772475.1,1
2018-06-15 02:36:45,10721924936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118958.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4146.0,614439.2,68808832.0,772475.1,1
2018-06-15 02:36:46,11003399608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118959.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4146.0,614445.4,68808832.0,772475.1,1
2018-06-15 02:36:47,11177266104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118959.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4146.1,614448.6,68808832.0,772475.1,1
2018-06-15 02:36:48,11418374928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4146.4,614456.8,68808832.0,772475.1,1
2018-06-15 02:36:49,11650788000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4146.6,614458.3,68808832.0,772475.1,1
2018-06-15 02:36:50,8896207080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4146.6,614403.1,68808832.0,772475.1,1
2018-06-15 02:36:51,11570916120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119007.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4146.7,614400.1,68808832.0,772475.1,1
2018-06-15 02:36:52,9218610816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119015.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4146.8,614391.3,68808832.0,772475.1,1
2018-06-15 02:36:53,11181179256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118991.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4146.5,614413.8,68808832.0,772475.1,1
2018-06-15 02:36:54,12520132320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118992.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4146.9,614413.7,68808832.0,772475.1,1
2018-06-15 02:36:55,8710984248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118993.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4147.0,614413.5,68808832.0,772475.1,1
2018-06-15 02:36:56,8864266208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118994.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4147.1,614409.8,68808832.0,772475.1,1
2018-06-15 02:36:57,9061002072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118994.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4147.3,614412.2,68808832.0,772475.1,1
2018-06-15 02:36:58,9255912152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119019.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4147.6,614386.2,68808832.0,772475.1,1
2018-06-15 02:36:59,9434323432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119010.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4147.6,614383.0,68808832.0,772475.1,1
2018-06-15 02:37:00,11283477288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119064.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4147.6,614338.3,68808832.0,772475.1,1
2018-06-15 02:37:01,9345554856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119066.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4147.6,614328.7,68808832.0,772475.1,1
2018-06-15 02:37:02,11739677368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119067.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4147.6,614318.2,68808832.0,772475.1,1
2018-06-15 02:37:03,9618021648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119110.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4147.8,614294.7,68808832.0,772475.1,1
2018-06-15 02:37:04,11537407744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119111.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4148.1,614294.4,68808832.0,772475.1,1
2018-06-15 02:37:05,11855623816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119109.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4148.1,614284.7,68808832.0,772475.1,1
2018-06-15 02:37:06,12062697192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119109.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4148.2,614295.7,68808832.0,772475.1,1
2018-06-15 02:37:07,12283144880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119071.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4148.3,614329.3,68808832.0,772475.1,1
2018-06-15 02:37:08,12498767824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119071.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4148.4,614325.7,68808832.0,772475.1,1
2018-06-15 02:37:09,12758091864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119073.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4148.8,614334.4,68808832.0,772475.1,1
2018-06-15 02:37:10,10047999920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119050.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4148.8,614355.5,68808832.0,772475.1,1
2018-06-15 02:37:11,13120229800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119052.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4148.9,614349.6,68808832.0,772475.1,1
2018-06-15 02:37:12,11201008424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119052.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4149.0,614350.4,68808832.0,772475.1,1
2018-06-15 02:37:13,13451953008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119053.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4149.1,614350.1,68808832.0,772475.1,1
2018-06-15 02:37:14,10037546264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119054.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4149.2,614348.8,68808832.0,772475.1,1
2018-06-15 02:37:15,10449996656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119054.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4149.4,614350.0,68808832.0,772475.1,1
2018-06-15 02:37:16,10719650768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119055.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4149.6,614348.9,68808832.0,772475.1,1
2018-06-15 02:37:17,10929306008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119055.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4149.8,614349.7,68808832.0,772475.1,1
2018-06-15 02:37:18,11215614920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119056.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4149.9,614349.2,68808832.0,772475.1,1
2018-06-15 02:37:19,11499073496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119056.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4150.2,614351.1,68808832.0,772475.1,1
2018-06-15 02:37:20,13307323360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119056.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4150.2,614346.9,68808832.0,772475.1,1
2018-06-15 02:37:21,11219103776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119057.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4150.4,614351.1,68808832.0,772475.1,1
2018-06-15 02:37:22,13853560808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119057.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4150.4,614346.1,68808832.0,772475.1,1
2018-06-15 02:37:23,12175666688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119058.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4150.7,614337.8,68808832.0,772475.1,1
2018-06-15 02:37:24,14176875688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119059.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4150.9,614343.2,68808832.0,772475.1,1
2018-06-15 02:37:25,14407971296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119115.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4151.0,614283.8,68808832.0,772475.1,1
2018-06-15 02:37:26,14592282944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119116.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4151.2,614286.1,68808832.0,772475.1,1
2018-06-15 02:37:27,10793505144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119116.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4151.4,614285.4,68808832.0,772475.1,1
2018-06-15 02:37:28,10943268744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119088.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4151.5,614312.5,68808832.0,772475.1,1
2018-06-15 02:37:29,11301016752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119088.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4151.6,614315.0,68808832.0,772475.1,1
2018-06-15 02:37:30,13371942952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119088.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4151.7,614314.2,68808832.0,772475.1,1
2018-06-15 02:37:31,11953996968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119091.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4151.9,614309.8,68808832.0,772475.1,1
2018-06-15 02:37:32,14248147832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119091.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4151.8,614310.0,68808832.0,772475.1,1
2018-06-15 02:37:33,12232512304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119092.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4152.0,614309.3,68808832.0,772475.1,1
2018-06-15 02:37:34,13352818808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119093.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4152.2,614307.2,68808832.0,772475.1,1
2018-06-15 02:37:35,13610539632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119093.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4152.3,614305.1,68808832.0,772475.1,1
2018-06-15 02:37:36,13840787072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119092.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4152.4,614294.9,68808832.0,772475.1,1
2018-06-15 02:37:37,14105945728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119094.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4152.6,614307.0,68808832.0,772475.1,1
2018-06-15 02:37:38,14388652024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119095.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4152.8,614304.4,68808832.0,772475.1,1
2018-06-15 02:37:39,14618976712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119096.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.0,614305.2,68808832.0,772475.1,1
2018-06-15 02:37:40,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119095.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.0,614307.0,68808832.0,772475.1,1
2018-06-15 02:37:42,3617199768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119096.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.2,614292.5,68808832.0,772475.1,1
2018-06-15 02:37:43,5939058120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119092.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.2,614305.2,68808832.0,772475.1,1
2018-06-15 02:37:44,4010374376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119093.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.3,614304.7,68808832.0,772475.1,1
2018-06-15 02:37:45,4541547296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119093.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.4,614303.9,68808832.0,772475.1,1
2018-06-15 02:37:46,4697111032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119094.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.7,614303.6,68808832.0,772475.1,1
2018-06-15 02:37:47,4978585024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119094.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.9,614300.9,68808832.0,772475.1,1
2018-06-15 02:37:48,5231355848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119070.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4154.0,614326.2,68808832.0,772475.1,1
2018-06-15 02:37:49,5482409608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119070.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4154.1,614324.6,68808832.0,772475.1,1
2018-06-15 02:37:50,7253480640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119042.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4154.0,614353.6,68808832.0,772475.1,1
2018-06-15 02:37:51,5159389648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119038.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.3,614355.4,68808832.0,772475.1,1
2018-06-15 02:37:52,7041887168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119038.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.4,614354.8,68808832.0,772475.1,1
2018-06-15 02:37:53,5270635720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119039.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.6,614353.5,68808832.0,772475.1,1
2018-06-15 02:37:54,6322807912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119034.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.8,614358.4,68808832.0,772475.1,1
2018-06-15 02:37:55,6481655248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119033.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.7,614361.5,68808832.0,772475.1,1
2018-06-15 02:37:56,6771436744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119034.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.8,614354.5,68808832.0,772475.1,1
2018-06-15 02:37:57,7072664344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119034.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4153.9,614358.2,68808832.0,772475.1,1
2018-06-15 02:37:58,7298992072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119034.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4154.1,614359.3,68808832.0,772475.1,1
2018-06-15 02:37:59,7452345240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119035.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4154.3,614360.5,68808832.0,772475.1,1
2018-06-15 02:38:00,5320643696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119080.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4154.4,614315.0,68808832.0,772475.1,1
2018-06-15 02:38:01,8510111672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119082.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4154.5,614318.5,68808832.0,772475.1,1
2018-06-15 02:38:02,6583190520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119082.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4154.6,614318.3,68808832.0,772475.1,1
2018-06-15 02:38:03,8810492576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119082.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4154.6,614312.3,68808832.0,772475.1,1
2018-06-15 02:38:04,5594367040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119083.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4154.9,614311.9,68808832.0,772475.1,1
2018-06-15 02:38:05,5907478688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119083.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4154.9,614311.3,68808832.0,772475.1,1
2018-06-15 02:38:06,6095687048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119084.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4155.1,614309.1,68808832.0,772475.1,1
2018-06-15 02:38:07,6283147480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119085.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4155.3,614311.1,68808832.0,772475.1,1
2018-06-15 02:38:08,6567453296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119087.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4155.5,614308.4,68808832.0,772475.1,1
2018-06-15 02:38:09,6856127776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119087.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4155.7,614308.4,68808832.0,772475.1,1
2018-06-15 02:38:10,8860542784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119087.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4155.6,614306.9,68808832.0,772475.1,1
2018-06-15 02:38:11,7350382696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119087.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4155.7,614307.0,68808832.0,772475.1,1
2018-06-15 02:38:12,5446304088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119072.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4155.8,614314.3,68808832.0,772475.1,1
2018-06-15 02:38:13,8204133552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119072.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4156.1,614319.7,68808832.0,772475.1,1
2018-06-15 02:38:14,9247193472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119074.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4156.2,614321.3,68808832.0,772475.1,1
2018-06-15 02:38:15,9452612328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119074.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4156.3,614318.2,68808832.0,772475.1,1
2018-06-15 02:38:16,5631018208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119075.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4156.4,614323.0,68808832.0,772475.1,1
2018-06-15 02:38:17,5840384744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119075.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4156.6,614319.0,68808832.0,772475.1,1
2018-06-15 02:38:18,6055410680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119072.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4156.8,614322.7,68808832.0,772475.1,1
2018-06-15 02:38:19,6277558000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119072.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4157.1,614322.6,68808832.0,772475.1,1
2018-06-15 02:38:20,8236687992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119073.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4157.2,614323.3,68808832.0,772475.1,1
2018-06-15 02:38:21,6388330488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119074.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4157.2,614320.8,68808832.0,772475.1,1
2018-06-15 02:38:22,8327607008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119064.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4157.3,614329.9,68808832.0,772475.1,1
2018-06-15 02:38:23,6084691184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119065.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4157.4,614331.9,68808832.0,772475.1,1
2018-06-15 02:38:24,7339820320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119066.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4157.5,614334.5,68808832.0,772475.1,1
2018-06-15 02:38:25,7522291840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119112.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4157.7,614280.3,68808832.0,772475.1,1
2018-06-15 02:38:26,7798647864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119113.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4158.0,614279.2,68808832.0,772475.1,1
2018-06-15 02:38:27,8051826000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119114.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4158.1,614281.0,68808832.0,772475.1,1
2018-06-15 02:38:28,8314701808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119065.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4158.2,614329.2,68808832.0,772475.1,1
2018-06-15 02:38:29,8561543000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119065.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4158.2,614325.4,68808832.0,772475.1,1
2018-06-15 02:38:30,10081291696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119065.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4158.4,614325.4,68808832.0,772475.1,1
2018-06-15 02:38:31,7943574160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119066.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4158.5,614325.9,68808832.0,772475.1,1
2018-06-15 02:38:32,9863519384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119067.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4158.5,614323.8,68808832.0,772475.1,1
2018-06-15 02:38:33,7927819896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119067.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4158.7,614325.9,68808832.0,772475.1,1
2018-06-15 02:38:34,9477129208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119069.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4158.8,614317.1,68808832.0,772475.1,1
2018-06-15 02:38:35,9794904296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119163.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4159.0,614230.7,68808832.0,772475.1,1
2018-06-15 02:38:36,10007328232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119140.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4159.2,614248.5,68808832.0,772475.1,1
2018-06-15 02:38:37,10222942920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119076.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4159.3,614311.4,68808832.0,772475.1,1
2018-06-15 02:38:38,10533628240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119077.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4159.6,614312.4,68808832.0,772475.1,1
2018-06-15 02:38:39,10726322064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119077.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4159.7,614314.7,68808832.0,772475.1,1
2018-06-15 02:38:40,8059040000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119078.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4159.7,614311.1,68808832.0,772475.1,1
2018-06-15 02:38:41,10277068960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119079.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4159.7,614310.4,68808832.0,772475.1,1
2018-06-15 02:38:42,8007697352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119079.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4159.9,614310.4,68808832.0,772475.1,1
2018-06-15 02:38:43,11105806456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119075.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4160.2,614318.3,68808832.0,772475.1,1
2018-06-15 02:38:44,8736313232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119075.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4159.9,614317.6,68808832.0,772475.1,1
2018-06-15 02:38:45,9242926720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119065.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4160.0,614326.7,68808832.0,772475.1,1
2018-06-15 02:38:46,9389904928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119063.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4160.0,614323.5,68808832.0,772475.1,1
2018-06-15 02:38:47,9663899456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119064.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4160.3,614326.8,68808832.0,772475.1,1
2018-06-15 02:38:48,9947163616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119064.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4160.4,614325.3,68808832.0,772475.1,1
2018-06-15 02:38:49,10198601328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119064.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4160.5,614325.6,68808832.0,772475.1,1
2018-06-15 02:38:50,8295097088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119065.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4160.7,614324.1,68808832.0,772475.1,1
2018-06-15 02:38:51,10646798728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119065.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4160.7,614320.7,68808832.0,772475.1,1
2018-06-15 02:38:52,8736246096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119066.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4160.9,614320.8,68808832.0,772475.1,1
2018-06-15 02:38:53,11089680840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119067.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4161.0,614322.9,68808832.0,772475.1,1
2018-06-15 02:38:54,8621333192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119068.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4161.3,614323.1,68808832.0,772475.1,1
2018-06-15 02:38:55,8743202368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119070.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4161.3,614312.5,68808832.0,772475.1,1
2018-06-15 02:38:56,8991652984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119069.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4161.4,614320.8,68808832.0,772475.1,1
2018-06-15 02:38:57,9242738968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119070.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4161.7,614320.1,68808832.0,772475.1,1
2018-06-15 02:38:58,9526546848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119070.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4162.0,614316.4,68808832.0,772475.1,1
2018-06-15 02:38:59,9764753152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119071.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4162.0,614319.3,68808832.0,772475.1,1
2018-06-15 02:39:00,11738038584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119122.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4162.0,614268.9,68808832.0,772475.1,1
2018-06-15 02:39:01,9955720960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119123.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4162.0,614259.4,68808832.0,772475.1,1
2018-06-15 02:39:02,12114614608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119123.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4162.1,614268.8,68808832.0,772475.1,1
2018-06-15 02:39:03,9537094568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119115.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4162.3,614272.4,68808832.0,772475.1,1
2018-06-15 02:39:04,11133478360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119116.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4162.5,614269.6,68808832.0,772475.1,1
2018-06-15 02:39:05,11342268184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119118.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4162.6,614268.0,68808832.0,772475.1,1
2018-06-15 02:39:06,11604787392.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953809102376302,-1.0,49169216.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867852003054512,-1.0,-1.0,68808832.0,-1.0,1
2018-06-15 02:39:07,11858764432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119113.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4162.8,614268.1,68808832.0,772475.1,1
2018-06-15 02:39:08,12139308168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119114.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4162.8,614271.2,68808832.0,772475.1,1
2018-06-15 02:39:09,12407911440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119115.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4163.0,614273.4,68808832.0,772475.1,1
2018-06-15 02:39:10,9769856448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119115.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4163.2,614270.7,68808832.0,772475.1,1
2018-06-15 02:39:11,12061157944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119115.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4163.2,614270.2,68808832.0,772475.1,1
2018-06-15 02:39:12,9862848296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119116.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4163.3,614266.5,68808832.0,772475.1,1
2018-06-15 02:39:13,12576037328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119117.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4163.4,614271.6,68808832.0,772475.1,1
2018-06-15 02:39:14,9610136984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119108.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4163.8,614277.2,68808832.0,772475.1,1
2018-06-15 02:39:15,9891349088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119110.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4164.0,614278.3,68808832.0,772475.1,1
2018-06-15 02:39:16,10038312904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119110.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4164.1,614276.0,68808832.0,772475.1,1
2018-06-15 02:39:17,10295505424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119111.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4164.2,614275.3,68808832.0,772475.1,1
2018-06-15 02:39:18,10555595624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119111.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4164.2,614273.7,68808832.0,772475.1,1
2018-06-15 02:39:19,10777817784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119111.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4164.6,614276.8,68808832.0,772475.1,1
2018-06-15 02:39:20,12674319160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119112.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4164.5,614271.6,68808832.0,772475.1,1
2018-06-15 02:39:21,10810867504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119159.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4164.6,614229.0,68808832.0,772475.1,1
2018-06-15 02:39:22,13384082800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119160.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4164.7,614228.0,68808832.0,772475.1,1
2018-06-15 02:39:23,11398561296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119118.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4164.8,614268.3,68808832.0,772475.1,1
2018-06-15 02:39:24,12339722696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119113.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4164.9,614269.6,68808832.0,772475.1,1
2018-06-15 02:39:25,12686439376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119113.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4165.2,614271.8,68808832.0,772475.1,1
2018-06-15 02:39:26,12944068312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119113.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4165.3,614263.9,68808832.0,772475.1,1
2018-06-15 02:39:27,13110135544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119114.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4165.5,614264.8,68808832.0,772475.1,1
2018-06-15 02:39:28,13312383160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119114.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4165.8,614272.1,68808832.0,772475.1,1
2018-06-15 02:39:29,13555322104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119115.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4165.9,614271.6,68808832.0,772475.1,1
2018-06-15 02:39:30,11189866112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119109.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4165.8,614276.0,68808832.0,772475.1,1
2018-06-15 02:39:31,13095938784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119179.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4165.8,614204.4,68808832.0,772475.1,1
2018-06-15 02:39:32,10916625296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119180.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4165.9,614206.1,68808832.0,772475.1,1
2018-06-15 02:39:33,14011124704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119095.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4166.1,614290.9,68808832.0,772475.1,1
2018-06-15 02:39:34,11124420184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119092.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4166.2,614292.6,68808832.0,772475.1,1
2018-06-15 02:39:35,11377892704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119093.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4166.3,614293.6,68808832.0,772475.1,1
2018-06-15 02:39:36,11645890656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119093.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4166.4,614287.6,68808832.0,772475.1,1
2018-06-15 02:39:37,11941792552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119094.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4166.7,614290.1,68808832.0,772475.1,1
2018-06-15 02:39:38,12273666088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119082.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4166.6,614303.1,68808832.0,772475.1,1
2018-06-15 02:39:39,12463892152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119083.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4166.9,614300.5,68808832.0,772475.1,1
2018-06-15 02:39:40,13770188552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119070.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4167.1,614313.4,68808832.0,772475.1,1
2018-06-15 02:39:41,11902685880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119066.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4166.9,614316.4,68808832.0,772475.1,1
2018-06-15 02:39:42,14548881856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119067.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4167.0,614315.8,68808832.0,772475.1,1
2018-06-15 02:39:43,3776730680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119068.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4167.2,614316.0,68808832.0,772475.1,1
2018-06-15 02:39:44,5658863216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119069.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4167.3,614313.7,68808832.0,772475.1,1
2018-06-15 02:39:45,5947600768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119070.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4167.4,614314.1,68808832.0,772475.1,1
2018-06-15 02:39:46,6110103440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119070.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4167.4,614312.1,68808832.0,772475.1,1
2018-06-15 02:39:47,6426294768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119071.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4167.7,614314.6,68808832.0,772475.1,1
2018-06-15 02:39:48,6712384160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119071.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4167.8,614305.4,68808832.0,772475.1,1
2018-06-15 02:39:49,6996520112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119072.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4168.0,614313.5,68808832.0,772475.1,1
2018-06-15 02:39:50,4734127408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119072.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4168.1,614312.6,68808832.0,772475.1,1
2018-06-15 02:39:51,6664129520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119072.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4168.2,614306.8,68808832.0,772475.1,1
2018-06-15 02:39:52,4446938344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119076.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4168.3,614308.5,68808832.0,772475.1,1
2018-06-15 02:39:53,6999219736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119075.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4168.4,614307.8,68808832.0,772475.1,1
2018-06-15 02:39:54,7940286216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119050.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4168.8,614321.1,68808832.0,772475.1,1
2018-06-15 02:39:55,4276582152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119049.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4168.8,614323.1,68808832.0,772475.1,1
2018-06-15 02:39:56,4526286120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119087.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4169.0,614295.2,68808832.0,772475.1,1
2018-06-15 02:39:57,4788730344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119082.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4168.9,614295.3,68808832.0,772475.1,1
2018-06-15 02:39:58,5013657488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119058.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4169.0,614325.2,68808832.0,772475.1,1
2018-06-15 02:39:59,5237450624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119058.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4169.3,614322.7,68808832.0,772475.1,1
2018-06-15 02:40:00,6725127944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119057.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4169.4,614321.6,68808832.0,772475.1,1
2018-06-15 02:40:01,5471111952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119013.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4169.3,614365.6,68808832.0,772475.1,1
2018-06-15 02:40:02,7726874288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4169.4,614359.9,68808832.0,772475.1,1
2018-06-15 02:40:03,5722689280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4169.5,614357.3,68808832.0,772475.1,1
2018-06-15 02:40:04,7649598192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4169.8,614350.1,68808832.0,772475.1,1
2018-06-15 02:40:05,8136258584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119022.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4170.0,614357.4,68808832.0,772475.1,1
2018-06-15 02:40:06,8326864408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119023.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4170.0,614354.5,68808832.0,772475.1,1
2018-06-15 02:40:07,8551613056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119024.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4170.1,614353.9,68808832.0,772475.1,1
2018-06-15 02:40:08,8704894584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4170.2,614352.4,68808832.0,772475.1,1
2018-06-15 02:40:09,5224941632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4170.6,614354.2,68808832.0,772475.1,1
2018-06-15 02:40:10,6632036240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119003.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4170.6,614374.2,68808832.0,772475.1,1
2018-06-15 02:40:11,8747459280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119002.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4170.6,614373.7,68808832.0,772475.1,1
2018-06-15 02:40:12,6761784680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119003.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4170.6,614367.5,68808832.0,772475.1,1
2018-06-15 02:40:13,5435691368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4170.8,614374.6,68808832.0,772475.1,1
2018-06-15 02:40:14,8035562296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4170.9,614368.3,68808832.0,772475.1,1
2018-06-15 02:40:15,8363102008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119005.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4171.1,614371.1,68808832.0,772475.1,1
2018-06-15 02:40:16,8484014216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119006.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4171.4,614364.2,68808832.0,772475.1,1
2018-06-15 02:40:17,8828179904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119006.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4171.3,614371.6,68808832.0,772475.1,1
2018-06-15 02:40:18,8986647880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119006.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4171.5,614368.2,68808832.0,772475.1,1
2018-06-15 02:40:19,9172644680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119007.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4171.5,614370.6,68808832.0,772475.1,1
2018-06-15 02:40:20,6873248248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119048.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4171.8,614330.0,68808832.0,772475.1,1
2018-06-15 02:40:21,8770058944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119034.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4171.9,614340.2,68808832.0,772475.1,1
2018-06-15 02:40:22,6741037704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119037.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4171.9,614338.2,68808832.0,772475.1,1
2018-06-15 02:40:23,9100747800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4172.1,614348.8,68808832.0,772475.1,1
2018-06-15 02:40:24,6484911184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4172.5,614349.4,68808832.0,772475.1,1
2018-06-15 02:40:25,6668073536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4172.5,614349.6,68808832.0,772475.1,1
2018-06-15 02:40:26,6911090832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119005.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4172.5,614368.9,68808832.0,772475.1,1
2018-06-15 02:40:27,7159741064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119043.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4172.7,614335.7,68808832.0,772475.1,1
2018-06-15 02:40:28,7287811736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119045.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4172.8,614330.3,68808832.0,772475.1,1
2018-06-15 02:40:29,7559359720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119014.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4172.8,614365.0,68808832.0,772475.1,1
2018-06-15 02:40:30,9490764280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119007.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4173.1,614373.2,68808832.0,772475.1,1
2018-06-15 02:40:31,8311596696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119008.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4172.9,614367.7,68808832.0,772475.1,1
2018-06-15 02:40:32,6665340064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119018.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4173.0,614355.0,68808832.0,772475.1,1
2018-06-15 02:40:33,8692043056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119019.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4173.1,614359.5,68808832.0,772475.1,1
2018-06-15 02:40:34,9246458064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119020.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4173.4,614354.3,68808832.0,772475.1,1
2018-06-15 02:40:35,9602412752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119020.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4173.5,614354.8,68808832.0,772475.1,1
2018-06-15 02:40:36,9861280968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4173.7,614354.3,68808832.0,772475.1,1
2018-06-15 02:40:37,10053315184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119022.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4173.7,614348.8,68808832.0,772475.1,1
2018-06-15 02:40:38,10238895024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119022.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4174.1,614350.8,68808832.0,772475.1,1
2018-06-15 02:40:39,10427862360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119022.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4174.2,614352.6,68808832.0,772475.1,1
2018-06-15 02:40:40,7822507312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119022.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4174.2,614352.6,68808832.0,772475.1,1
2018-06-15 02:40:41,10456984928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119104.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4174.3,614269.9,68808832.0,772475.1,1
2018-06-15 02:40:42,7876868576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119105.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4174.4,614258.4,68808832.0,772475.1,1
2018-06-15 02:40:43,9911148872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119047.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4174.5,614321.4,68808832.0,772475.1,1
2018-06-15 02:40:44,7539994808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119048.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4174.5,614325.3,68808832.0,772475.1,1
2018-06-15 02:40:45,8692576000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119046.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4174.9,614323.8,68808832.0,772475.1,1
2018-06-15 02:40:46,8887989520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119046.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4175.0,614317.7,68808832.0,772475.1,1
2018-06-15 02:40:47,9093413808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119047.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4175.1,614324.9,68808832.0,772475.1,1
2018-06-15 02:40:48,9355778432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119048.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4175.1,614324.0,68808832.0,772475.1,1
2018-06-15 02:40:49,9550185304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119045.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4175.5,614323.1,68808832.0,772475.1,1
2018-06-15 02:40:50,11489321456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119043.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4175.4,614334.1,68808832.0,772475.1,1
2018-06-15 02:40:51,9443275056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119044.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4175.5,614329.4,68808832.0,772475.1,1
2018-06-15 02:40:52,11442411288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119047.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4175.6,614317.4,68808832.0,772475.1,1
2018-06-15 02:40:53,9086668872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119047.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4175.7,614326.8,68808832.0,772475.1,1
2018-06-15 02:40:54,10533014936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119048.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4175.7,614324.5,68808832.0,772475.1,1
2018-06-15 02:40:55,10654376568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4176.1,614342.0,68808832.0,772475.1,1
2018-06-15 02:40:56,10902542944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119059.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4176.1,614312.7,68808832.0,772475.1,1
2018-06-15 02:40:57,11119370336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119060.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4176.2,614309.9,68808832.0,772475.1,1
2018-06-15 02:40:58,11332096120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118991.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4176.6,614378.6,68808832.0,772475.1,1
2018-06-15 02:40:59,11607048696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119003.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4176.5,614364.9,68808832.0,772475.1,1
2018-06-15 02:41:00,9159019176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4176.6,614367.4,68808832.0,772475.1,1
2018-06-15 02:41:01,11420945008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119068.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4176.6,614300.3,68808832.0,772475.1,1
2018-06-15 02:41:02,8907289472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119059.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4176.7,614313.7,68808832.0,772475.1,1
2018-06-15 02:41:03,11527194656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119041.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4176.8,614329.6,68808832.0,772475.1,1
2018-06-15 02:41:04,9136867824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119042.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4177.1,614323.1,68808832.0,772475.1,1
2018-06-15 02:41:05,9479982384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119043.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4177.2,614327.5,68808832.0,772475.1,1
2018-06-15 02:41:06,9712137184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119044.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4177.4,614327.6,68808832.0,772475.1,1
2018-06-15 02:41:07,9927896376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119044.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4177.4,614325.6,68808832.0,772475.1,1
2018-06-15 02:41:08,10237133664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119044.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4177.6,614325.5,68808832.0,772475.1,1
2018-06-15 02:41:09,10470418928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119045.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4177.8,614325.3,68808832.0,772475.1,1
2018-06-15 02:41:10,9067083648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119045.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4177.9,614326.4,68808832.0,772475.1,1
2018-06-15 02:41:11,11029771704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119046.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4177.9,614324.4,68808832.0,772475.1,1
2018-06-15 02:41:12,13173220192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119046.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4178.0,614322.0,68808832.0,772475.1,1
2018-06-15 02:41:13,11457888896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119047.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4178.2,614321.6,68808832.0,772475.1,1
2018-06-15 02:41:14,12591515328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119049.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4178.4,614320.4,68808832.0,772475.1,1
2018-06-15 02:41:15,12863547408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119050.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4178.6,614318.1,68808832.0,772475.1,1
2018-06-15 02:41:16,13040777152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119095.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4178.7,614274.8,68808832.0,772475.1,1
2018-06-15 02:41:17,13317449400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119090.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4178.7,614272.9,68808832.0,772475.1,1
2018-06-15 02:41:18,9747000624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119081.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4178.7,614285.1,68808832.0,772475.1,1
2018-06-15 02:41:19,9908746136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119081.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4179.0,614287.4,68808832.0,772475.1,1
2018-06-15 02:41:20,11461480304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119057.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4179.0,614308.2,68808832.0,772475.1,1
2018-06-15 02:41:21,10299333800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119058.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4179.2,614312.1,68808832.0,772475.1,1
2018-06-15 02:41:22,13265829872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119059.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4179.3,614307.9,68808832.0,772475.1,1
2018-06-15 02:41:23,11369993088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119059.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4179.7,614306.9,68808832.0,772475.1,1
2018-06-15 02:41:24,11650571440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119060.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4179.7,614305.7,68808832.0,772475.1,1
2018-06-15 02:41:25,11898349832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119061.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4179.9,614309.1,68808832.0,772475.1,1
2018-06-15 02:41:26,12137769280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119060.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4179.8,614298.0,68808832.0,772475.1,1
2018-06-15 02:41:27,12322967616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119061.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4180.1,614306.2,68808832.0,772475.1,1
2018-06-15 02:41:28,12572749952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119061.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4180.1,614305.2,68808832.0,772475.1,1
2018-06-15 02:41:29,12820802416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119062.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4180.3,614301.7,68808832.0,772475.1,1
2018-06-15 02:41:30,10447029968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119056.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4180.4,614313.9,68808832.0,772475.1,1
2018-06-15 02:41:31,12116411632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119055.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4180.3,614301.9,68808832.0,772475.1,1
2018-06-15 02:41:32,14011093920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119060.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4180.4,614307.4,68808832.0,772475.1,1
2018-06-15 02:41:33,12031892288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119051.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4180.5,614316.8,68808832.0,772475.1,1
2018-06-15 02:41:34,12895928336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119051.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4180.8,614315.2,68808832.0,772475.1,1
2018-06-15 02:41:35,13155206024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119051.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4181.0,614315.3,68808832.0,772475.1,1
2018-06-15 02:41:36,13343736264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119056.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4181.1,614308.7,68808832.0,772475.1,1
2018-06-15 02:41:37,13559676256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119057.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4181.1,614308.9,68808832.0,772475.1,1
2018-06-15 02:41:38,13816462256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119057.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4181.3,614303.7,68808832.0,772475.1,1
2018-06-15 02:41:39,14080590456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119057.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4181.6,614309.6,68808832.0,772475.1,1
2018-06-15 02:41:40,12128899760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119072.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4181.5,614293.1,68808832.0,772475.1,1
2018-06-15 02:41:41,14679928704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119073.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4181.6,614289.4,68808832.0,772475.1,1
2018-06-15 02:41:42,3781240168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119073.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4181.7,614287.1,68808832.0,772475.1,1
2018-06-15 02:41:43,6586903648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119058.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4181.9,614310.7,68808832.0,772475.1,1
2018-06-15 02:41:44,4891281104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119060.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4182.2,614301.9,68808832.0,772475.1,1
2018-06-15 02:41:45,5109783968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119045.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4182.2,614318.2,68808832.0,772475.1,1
2018-06-15 02:41:46,5303026160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119035.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4182.4,614330.5,68808832.0,772475.1,1
2018-06-15 02:41:47,5588736152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4182.5,614334.9,68808832.0,772475.1,1
2018-06-15 02:41:48,5851536968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119023.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4182.5,614340.7,68808832.0,772475.1,1
2018-06-15 02:41:49,6142341656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119023.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4182.7,614339.8,68808832.0,772475.1,1
2018-06-15 02:41:50,7805478144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119024.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4182.7,614335.9,68808832.0,772475.1,1
2018-06-15 02:41:51,5769778496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4182.9,614336.5,68808832.0,772475.1,1
2018-06-15 02:41:52,7750107224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119026.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4182.9,614338.8,68808832.0,772475.1,1
2018-06-15 02:41:53,5641990656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119028.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4182.9,614335.2,68808832.0,772475.1,1
2018-06-15 02:41:54,7628844552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119029.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4183.3,614335.9,68808832.0,772475.1,1
2018-06-15 02:41:55,8013766960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119054.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4183.3,614305.2,68808832.0,772475.1,1
2018-06-15 02:41:56,8305680696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119028.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4183.4,614324.0,68808832.0,772475.1,1
2018-06-15 02:41:57,8470994368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119027.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4183.5,614332.5,68808832.0,772475.1,1
2018-06-15 02:41:58,4979682152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119027.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4183.7,614334.9,68808832.0,772475.1,1
2018-06-15 02:41:59,5233512992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119027.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4183.9,614336.2,68808832.0,772475.1,1
2018-06-15 02:42:00,6862274640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119029.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4184.0,614333.4,68808832.0,772475.1,1
2018-06-15 02:42:01,5133885816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119037.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4184.1,614326.1,68808832.0,772475.1,1
2018-06-15 02:42:02,7300669584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119035.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4184.0,614324.6,68808832.0,772475.1,1
2018-06-15 02:42:03,5677033224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119035.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4184.2,614323.7,68808832.0,772475.1,1
2018-06-15 02:42:04,7094640304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119036.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4184.4,614328.5,68808832.0,772475.1,1
2018-06-15 02:42:05,7374194736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119037.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4184.4,614315.6,68808832.0,772475.1,1
2018-06-15 02:42:06,7670218520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119037.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4184.5,614324.8,68808832.0,772475.1,1
2018-06-15 02:42:07,7862288328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119037.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4184.6,614323.9,68808832.0,772475.1,1
2018-06-15 02:42:08,8073640416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119037.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4184.7,614327.3,68808832.0,772475.1,1
2018-06-15 02:42:09,8329487008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119009.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4185.1,614353.7,68808832.0,772475.1,1
2018-06-15 02:42:10,6659694024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119009.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4185.1,614354.1,68808832.0,772475.1,1
2018-06-15 02:42:11,9416026576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119011.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4185.2,614348.2,68808832.0,772475.1,1
2018-06-15 02:42:12,7028368400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119011.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4185.3,614348.8,68808832.0,772475.1,1
2018-06-15 02:42:13,9510627744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119014.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4185.5,614348.2,68808832.0,772475.1,1
2018-06-15 02:42:14,6818365136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119015.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4185.7,614346.3,68808832.0,772475.1,1
2018-06-15 02:42:15,7097075552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119015.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4185.8,614342.6,68808832.0,772475.1,1
2018-06-15 02:42:16,7217217568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119088.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4185.9,614271.0,68808832.0,772475.1,1
2018-06-15 02:42:17,7474563640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119089.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4186.1,614270.6,68808832.0,772475.1,1
2018-06-15 02:42:18,7731033344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119040.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4186.5,614320.5,68808832.0,772475.1,1
2018-06-15 02:42:19,7856636160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119039.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4186.4,614317.5,68808832.0,772475.1,1
2018-06-15 02:42:20,9836820880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119101.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4186.4,614249.8,68808832.0,772475.1,1
2018-06-15 02:42:21,7898728272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119102.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4186.7,614252.5,68808832.0,772475.1,1
2018-06-15 02:42:22,9933356272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119059.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4186.8,614299.6,68808832.0,772475.1,1
2018-06-15 02:42:23,7947217680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119044.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4187.0,614314.3,68808832.0,772475.1,1
2018-06-15 02:42:24,9322599192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119014.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4187.4,614343.2,68808832.0,772475.1,1
2018-06-15 02:42:25,9561986552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119063.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4187.4,614296.7,68808832.0,772475.1,1
2018-06-15 02:42:26,9717110240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119061.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4187.2,614291.0,68808832.0,772475.1,1
2018-06-15 02:42:27,9958497760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119061.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4187.4,614294.7,68808832.0,772475.1,1
2018-06-15 02:42:28,10087018288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118983.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4187.4,614373.8,68808832.0,772475.1,1
2018-06-15 02:42:29,10358614208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118984.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4187.7,614376.3,68808832.0,772475.1,1
2018-06-15 02:42:30,7802093144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118984.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4187.7,614373.4,68808832.0,772475.1,1
2018-06-15 02:42:31,10012487056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118985.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4187.9,614373.4,68808832.0,772475.1,1
2018-06-15 02:42:32,7686589760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118986.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4187.9,614367.7,68808832.0,772475.1,1
2018-06-15 02:42:33,9679923712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118987.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4187.9,614374.3,68808832.0,772475.1,1
2018-06-15 02:42:34,7623985216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4188.3,614372.8,68808832.0,772475.1,1
2018-06-15 02:42:35,7883267872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4188.4,614370.8,68808832.0,772475.1,1
2018-06-15 02:42:36,8048645264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4188.6,614350.5,68808832.0,772475.1,1
2018-06-15 02:42:37,8263672048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118966.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4188.6,614390.7,68808832.0,772475.1,1
2018-06-15 02:42:38,8509203072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118965.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4188.5,614389.9,68808832.0,772475.1,1
2018-06-15 02:42:39,8694968104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4188.9,614418.6,68808832.0,772475.1,1
2018-06-15 02:42:40,10079097368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4188.9,614421.1,68808832.0,772475.1,1
2018-06-15 02:42:41,8101885680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4188.9,614421.0,68808832.0,772475.1,1
2018-06-15 02:42:42,9835732792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4189.0,614421.9,68808832.0,772475.1,1
2018-06-15 02:42:43,7879630064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118936.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4189.1,614417.3,68808832.0,772475.1,1
2018-06-15 02:42:44,9585933768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118937.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4189.5,614416.5,68808832.0,772475.1,1
2018-06-15 02:42:45,10098787360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118916.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4189.7,614432.7,68808832.0,772475.1,1
2018-06-15 02:42:46,10294769984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118921.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4189.7,614429.4,68808832.0,772475.1,1
2018-06-15 02:42:47,10610252104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118922.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4189.9,614431.0,68808832.0,772475.1,1
2018-06-15 02:42:49,11017720456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4190.2,614421.4,68808832.0,772475.1,1
2018-06-15 02:42:50,8775978240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4190.2,614421.2,68808832.0,772475.1,1
2018-06-15 02:42:51,10997363328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4190.3,614418.7,68808832.0,772475.1,1
2018-06-15 02:42:52,8901254288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118923.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4190.4,614427.6,68808832.0,772475.1,1
2018-06-15 02:42:53,11581732048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118925.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4190.6,614427.2,68808832.0,772475.1,1
2018-06-15 02:42:54,9273619168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118926.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4190.9,614422.8,68808832.0,772475.1,1
2018-06-15 02:42:55,9435719016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118926.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4190.9,614426.2,68808832.0,772475.1,1
2018-06-15 02:42:56,9617052976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118930.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4191.1,614417.4,68808832.0,772475.1,1
2018-06-15 02:42:57,9872379992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4191.3,614421.7,68808832.0,772475.1,1
2018-06-15 02:42:58,10087677480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4191.4,614420.6,68808832.0,772475.1,1
2018-06-15 02:42:59,10431487736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4191.6,614426.1,68808832.0,772475.1,1
2018-06-15 02:43:00,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4191.7,614420.4,68808832.0,772475.1,1
2018-06-15 02:43:01,8891094376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4191.7,614418.0,68808832.0,772475.1,1
2018-06-15 02:43:02,13083615432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4191.8,614420.6,68808832.0,772475.1,1
2018-06-15 02:43:03,10931431440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4191.9,614415.6,68808832.0,772475.1,1
2018-06-15 02:43:04,13239512512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4192.2,614415.8,68808832.0,772475.1,1
2018-06-15 02:43:05,9374574312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4192.2,614414.5,68808832.0,772475.1,1
2018-06-15 02:43:06,9593535528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4192.4,614411.1,68808832.0,772475.1,1
2018-06-15 02:43:07,9769797920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118936.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4192.5,614417.2,68808832.0,772475.1,1
2018-06-15 02:43:08,9973725664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118936.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4192.5,614415.4,68808832.0,772475.1,1
2018-06-15 02:43:09,10163709616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118974.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4193.0,614377.1,68808832.0,772475.1,1
2018-06-15 02:43:10,11797358896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118990.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4193.0,614359.5,68808832.0,772475.1,1
2018-06-15 02:43:11,9857792512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118982.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4193.1,614367.4,68808832.0,772475.1,1
2018-06-15 02:43:12,12607184256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118958.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4192.8,614392.9,68808832.0,772475.1,1
2018-06-15 02:43:13,10453918448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118958.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4193.0,614391.7,68808832.0,772475.1,1
2018-06-15 02:43:14,10935912344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118960.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4193.1,614386.8,68808832.0,772475.1,1
2018-06-15 02:43:15,11255834776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118956.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4193.4,614393.8,68808832.0,772475.1,1
2018-06-15 02:43:16,11375511232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118955.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4193.4,614392.8,68808832.0,772475.1,1
2018-06-15 02:43:17,11592339864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118955.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4193.5,614392.8,68808832.0,772475.1,1
2018-06-15 02:43:18,11875364040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118956.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4193.6,614391.7,68808832.0,772475.1,1
2018-06-15 02:43:19,12028230528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118956.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4193.9,614394.7,68808832.0,772475.1,1
2018-06-15 02:43:20,9899655760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4193.9,614324.5,68808832.0,772475.1,1
2018-06-15 02:43:21,12203348160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119023.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4194.0,614322.2,68808832.0,772475.1,1
2018-06-15 02:43:22,10064432720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119024.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4194.1,614321.2,68808832.0,772475.1,1
2018-06-15 02:43:23,11806393496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118974.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4194.3,614372.0,68808832.0,772475.1,1
2018-06-15 02:43:24,12554913560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118974.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4194.6,614373.6,68808832.0,772475.1,1
2018-06-15 02:43:25,12844145608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119045.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4194.6,614303.6,68808832.0,772475.1,1
2018-06-15 02:43:26,13127875744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119046.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4194.8,614299.0,68808832.0,772475.1,1
2018-06-15 02:43:27,13312859744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119047.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4195.0,614305.6,68808832.0,772475.1,1
2018-06-15 02:43:28,13461404680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118993.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4195.0,614353.1,68808832.0,772475.1,1
2018-06-15 02:43:29,13723965240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118987.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4194.9,614358.2,68808832.0,772475.1,1
2018-06-15 02:43:30,11236590664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118988.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4195.0,614352.8,68808832.0,772475.1,1
2018-06-15 02:43:31,14046842968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4195.1,614348.3,68808832.0,772475.1,1
2018-06-15 02:43:32,11526037936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118989.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4195.0,614353.6,68808832.0,772475.1,1
2018-06-15 02:43:33,14459587192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118963.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4195.1,614380.8,68808832.0,772475.1,1
2018-06-15 02:43:34,11933662248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118963.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4195.4,614379.8,68808832.0,772475.1,1
2018-06-15 02:43:35,12238295704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118964.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4195.4,614381.1,68808832.0,772475.1,1
2018-06-15 02:43:36,12521647608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118965.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4195.7,614374.6,68808832.0,772475.1,1
2018-06-15 02:43:37,12812075624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118965.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4195.8,614377.9,68808832.0,772475.1,1
2018-06-15 02:43:38,12992505848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118966.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4195.9,614378.4,68808832.0,772475.1,1
2018-06-15 02:43:39,13224335920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118966.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4196.2,614380.8,68808832.0,772475.1,1
2018-06-15 02:43:40,14784022552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119044.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4196.3,614300.1,68808832.0,772475.1,1
2018-06-15 02:43:41,12690794808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119044.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4196.3,614300.3,68808832.0,772475.1,1
2018-06-15 02:43:42,14888554928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118968.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4196.4,614378.4,68808832.0,772475.1,1
2018-06-15 02:43:43,3983539928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118968.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4196.5,614377.4,68808832.0,772475.1,1
2018-06-15 02:43:44,6052754144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118969.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4196.6,614374.7,68808832.0,772475.1,1
2018-06-15 02:43:45,6245275064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118970.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4197.0,614374.2,68808832.0,772475.1,1
2018-06-15 02:43:46,6465044920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118970.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4197.1,614369.1,68808832.0,772475.1,1
2018-06-15 02:43:47,6702295112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118970.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4197.1,614370.0,68808832.0,772475.1,1
2018-06-15 02:43:48,6911668192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4197.4,614374.2,68808832.0,772475.1,1
2018-06-15 02:43:49,7182205160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118972.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4197.6,614374.1,68808832.0,772475.1,1
2018-06-15 02:43:50,5324902672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118967.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4197.6,614382.6,68808832.0,772475.1,1
2018-06-15 02:43:51,8024826656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118966.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4197.5,614376.0,68808832.0,772475.1,1
2018-06-15 02:43:52,6083915752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118967.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4197.7,614374.6,68808832.0,772475.1,1
2018-06-15 02:43:53,4558587104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118968.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4198.1,614375.7,68808832.0,772475.1,1
2018-06-15 02:43:54,6039774832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118969.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4198.1,614370.8,68808832.0,772475.1,1
2018-06-15 02:43:55,6259695600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118970.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4198.2,614371.3,68808832.0,772475.1,1
2018-06-15 02:43:56,6536735152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4198.5,614372.5,68808832.0,772475.1,1
2018-06-15 02:43:57,6725930024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118947.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4198.5,614395.6,68808832.0,772475.1,1
2018-06-15 02:43:58,6878283632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118947.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4198.6,614394.8,68808832.0,772475.1,1
2018-06-15 02:43:59,7052329856.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953809102376302,-1.0,49169216.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867852003054512,-1.0,-1.0,68808832.0,-1.0,1
2018-06-15 02:44:00,8365949872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118948.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4198.6,614394.4,68808832.0,772475.1,1
2018-06-15 02:44:01,7429701752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119006.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4198.9,614335.9,68808832.0,772475.1,1
2018-06-15 02:44:02,5516885016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119008.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4199.0,614332.4,68808832.0,772475.1,1
2018-06-15 02:44:03,8141212176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118961.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4199.2,614383.2,68808832.0,772475.1,1
2018-06-15 02:44:04,5723264280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118958.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4199.3,614384.8,68808832.0,772475.1,1
2018-06-15 02:44:05,5917231304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118948.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4199.5,614389.8,68808832.0,772475.1,1
2018-06-15 02:44:06,6145125688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4199.7,614391.2,68808832.0,772475.1,1
2018-06-15 02:44:07,6364864232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118950.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4199.8,614387.4,68808832.0,772475.1,1
2018-06-15 02:44:08,6625415872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118949.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4199.8,614388.3,68808832.0,772475.1,1
2018-06-15 02:44:09,6861579736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4200.2,614387.0,68808832.0,772475.1,1
2018-06-15 02:44:10,8433268536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4200.2,614389.9,68808832.0,772475.1,1
2018-06-15 02:44:11,7181689976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118949.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4200.2,614389.4,68808832.0,772475.1,1
2018-06-15 02:44:12,9214545592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4200.3,614387.0,68808832.0,772475.1,1
2018-06-15 02:44:13,7366213568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118952.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4200.5,614389.4,68808832.0,772475.1,1
2018-06-15 02:44:14,9046520864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118924.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4200.6,614414.2,68808832.0,772475.1,1
2018-06-15 02:44:15,9266028880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118925.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4200.8,614415.4,68808832.0,772475.1,1
2018-06-15 02:44:16,9454993192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118927.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4200.9,614411.4,68808832.0,772475.1,1
2018-06-15 02:44:17,9721170488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118898.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4200.8,614437.0,68808832.0,772475.1,1
2018-06-15 02:44:18,6057465376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118899.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4201.1,614440.4,68808832.0,772475.1,1
2018-06-15 02:44:19,6271659680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118899.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4201.2,614442.5,68808832.0,772475.1,1
2018-06-15 02:44:20,7862513840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118899.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4201.2,614441.9,68808832.0,772475.1,1
2018-06-15 02:44:21,9600041144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118900.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4201.3,614435.7,68808832.0,772475.1,1
2018-06-15 02:44:22,7503145176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118901.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4201.4,614439.6,68808832.0,772475.1,1
2018-06-15 02:44:23,10028038424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118902.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4201.6,614439.2,68808832.0,772475.1,1
2018-06-15 02:44:24,7538079216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118903.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4201.9,614439.0,68808832.0,772475.1,1
2018-06-15 02:44:25,7737548568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118904.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4201.8,614437.1,68808832.0,772475.1,1
2018-06-15 02:44:26,7976865400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118905.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4202.0,614433.8,68808832.0,772475.1,1
2018-06-15 02:44:27,8190178752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118906.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4202.1,614429.6,68808832.0,772475.1,1
2018-06-15 02:44:28,8371627976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118907.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4202.4,614435.1,68808832.0,772475.1,1
2018-06-15 02:44:29,8660950432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118907.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4202.5,614433.1,68808832.0,772475.1,1
2018-06-15 02:44:30,10559838432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118908.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4202.7,614433.1,68808832.0,772475.1,1
2018-06-15 02:44:31,8843762992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118879.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4202.7,614454.0,68808832.0,772475.1,1
2018-06-15 02:44:32,6978808872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118888.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4202.6,614452.5,68808832.0,772475.1,1
2018-06-15 02:44:33,9376057528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118889.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4202.7,614451.6,68808832.0,772475.1,1
2018-06-15 02:44:34,9623914728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118890.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4203.0,614449.5,68808832.0,772475.1,1
2018-06-15 02:44:35,9785037184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118915.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4203.2,614421.9,68808832.0,772475.1,1
2018-06-15 02:44:36,10044974120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118916.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4203.3,614424.8,68808832.0,772475.1,1
2018-06-15 02:44:37,10309619840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118916.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4203.4,614421.9,68808832.0,772475.1,1
2018-06-15 02:44:38,10561438240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118916.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4203.5,614424.4,68808832.0,772475.1,1
2018-06-15 02:44:39,10776807248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118917.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4203.7,614421.3,68808832.0,772475.1,1
2018-06-15 02:44:40,8422812976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118917.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4203.9,614419.2,68808832.0,772475.1,1
2018-06-15 02:44:41,11119416848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4203.9,614421.6,68808832.0,772475.1,1
2018-06-15 02:44:42,9232578136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4204.0,614422.6,68808832.0,772475.1,1
2018-06-15 02:44:43,7622259008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4204.2,614420.9,68808832.0,772475.1,1
2018-06-15 02:44:44,9791803440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118921.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4204.6,614417.9,68808832.0,772475.1,1
2018-06-15 02:44:45,10383609680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118922.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4204.7,614417.9,68808832.0,772475.1,1
2018-06-15 02:44:46,10684117904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118922.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4204.7,614413.6,68808832.0,772475.1,1
2018-06-15 02:44:47,10907981552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118923.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4204.7,614410.4,68808832.0,772475.1,1
2018-06-15 02:44:48,11098829864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118923.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4204.9,614408.6,68808832.0,772475.1,1
2018-06-15 02:44:49,11313678456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118923.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4205.4,614414.2,68808832.0,772475.1,1
2018-06-15 02:44:50,9496445520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118924.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4205.3,614413.6,68808832.0,772475.1,1
2018-06-15 02:44:51,11282552704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118926.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4205.4,614400.4,68808832.0,772475.1,1
2018-06-15 02:44:52,9290846224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118928.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4205.6,614409.5,68808832.0,772475.1,1
2018-06-15 02:44:53,12108219136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118928.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4205.9,614407.9,68808832.0,772475.1,1
2018-06-15 02:44:54,9334936920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118929.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4206.0,614406.5,68808832.0,772475.1,1
2018-06-15 02:44:55,9633656656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118926.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4206.1,614409.3,68808832.0,772475.1,1
2018-06-15 02:44:56,9912063568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118926.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4206.0,614410.0,68808832.0,772475.1,1
2018-06-15 02:44:57,10104954376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118926.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4206.2,614410.2,68808832.0,772475.1,1
2018-06-15 02:44:58,10299988152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118927.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4206.3,614411.0,68808832.0,772475.1,1
2018-06-15 02:44:59,10511352928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118927.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4206.6,614407.5,68808832.0,772475.1,1
2018-06-15 02:45:00,11853684776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118972.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4206.6,614355.8,68808832.0,772475.1,1
2018-06-15 02:45:01,10190268456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118973.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4206.7,614354.6,68808832.0,772475.1,1
2018-06-15 02:45:02,12637106504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118974.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4206.7,614362.1,68808832.0,772475.1,1
2018-06-15 02:45:03,10886944032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118941.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4206.8,614395.3,68808832.0,772475.1,1
2018-06-15 02:45:04,9193318680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118938.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4207.1,614395.8,68808832.0,772475.1,1
2018-06-15 02:45:05,10747316368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118939.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4207.2,614392.3,68808832.0,772475.1,1
2018-06-15 02:45:06,10909465928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4207.1,614358.0,68808832.0,772475.1,1
2018-06-15 02:45:07,11238540384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118969.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4207.1,614360.4,68808832.0,772475.1,1
2018-06-15 02:45:08,11517026024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118970.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4207.2,614360.5,68808832.0,772475.1,1
2018-06-15 02:45:09,11797702304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118930.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4207.6,614401.5,68808832.0,772475.1,1
2018-06-15 02:45:10,9491122640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118930.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4207.6,614395.1,68808832.0,772475.1,1
2018-06-15 02:45:11,12040250528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4207.6,614397.9,68808832.0,772475.1,1
2018-06-15 02:45:12,10271209168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4207.8,614399.8,68808832.0,772475.1,1
2018-06-15 02:45:13,13147847016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4208.0,614399.3,68808832.0,772475.1,1
2018-06-15 02:45:14,10454906408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4208.2,614398.5,68808832.0,772475.1,1
2018-06-15 02:45:15,10630505072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4208.3,614396.8,68808832.0,772475.1,1
2018-06-15 02:45:16,10848403560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119003.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4208.5,614326.5,68808832.0,772475.1,1
2018-06-15 02:45:17,11032084456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119004.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4208.6,614327.5,68808832.0,772475.1,1
2018-06-15 02:45:18,11195230712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118943.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4208.7,614387.7,68808832.0,772475.1,1
2018-06-15 02:45:19,11313029048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118949.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4208.7,614380.1,68808832.0,772475.1,1
2018-06-15 02:45:20,13208150016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119007.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4208.9,614318.4,68808832.0,772475.1,1
2018-06-15 02:45:21,11204566936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119031.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4209.0,614301.0,68808832.0,772475.1,1
2018-06-15 02:45:22,13456441248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119031.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4209.2,614302.4,68808832.0,772475.1,1
2018-06-15 02:45:23,11246169784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118986.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4209.6,614346.0,68808832.0,772475.1,1
2018-06-15 02:45:24,12198879176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118986.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4209.6,614343.8,68808832.0,772475.1,1
2018-06-15 02:45:25,12483008584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118946.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4209.7,614384.4,68808832.0,772475.1,1
2018-06-15 02:45:26,12791747080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118947.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4209.8,614383.3,68808832.0,772475.1,1
2018-06-15 02:45:27,12956983584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118947.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4209.9,614381.5,68808832.0,772475.1,1
2018-06-15 02:45:28,13095784216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118948.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4210.0,614380.3,68808832.0,772475.1,1
2018-06-15 02:45:29,13405729584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118949.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4210.2,614379.1,68808832.0,772475.1,1
2018-06-15 02:45:30,10804109984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118947.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4210.3,614379.8,68808832.0,772475.1,1
2018-06-15 02:45:31,12947431440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118952.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4210.5,614376.4,68808832.0,772475.1,1
2018-06-15 02:45:32,10573583792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118953.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4210.6,614377.4,68808832.0,772475.1,1
2018-06-15 02:45:33,13216767344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118915.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4210.7,614414.7,68808832.0,772475.1,1
2018-06-15 02:45:34,10819429480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118916.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4210.9,614408.2,68808832.0,772475.1,1
2018-06-15 02:45:35,11208408064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118914.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4211.1,614415.5,68808832.0,772475.1,1
2018-06-15 02:45:36,11378729936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118913.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4211.1,614415.5,68808832.0,772475.1,1
2018-06-15 02:45:37,11498425200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118912.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4211.2,614415.9,68808832.0,772475.1,1
2018-06-15 02:45:38,11742184752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118913.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4211.4,614414.6,68808832.0,772475.1,1
2018-06-15 02:45:39,11998478944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118913.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4211.6,614407.0,68808832.0,772475.1,1
2018-06-15 02:45:40,13023601368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119025.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4211.7,614299.1,68808832.0,772475.1,1
2018-06-15 02:45:41,11442455064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119019.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4211.5,614304.8,68808832.0,772475.1,1
2018-06-15 02:45:42,14038606552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119021.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4211.6,614303.9,68808832.0,772475.1,1
2018-06-15 02:45:43,12033169672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118966.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4211.8,614355.7,68808832.0,772475.1,1
2018-06-15 02:45:44,13330528928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118967.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4211.9,614357.8,68808832.0,772475.1,1
2018-06-15 02:45:45,13575023424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118904.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4212.3,614419.9,68808832.0,772475.1,1
2018-06-15 02:45:46,13787630808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118905.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4212.4,614411.6,68808832.0,772475.1,1
2018-06-15 02:45:47,14011703760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118906.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4212.5,614420.4,68808832.0,772475.1,1
2018-06-15 02:45:48,14266495768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118906.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4212.5,614419.8,68808832.0,772475.1,1
2018-06-15 02:45:49,14382834808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118906.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4212.9,614412.8,68808832.0,772475.1,1
2018-06-15 02:45:50,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118915.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4212.9,614406.3,68808832.0,772475.1,1
2018-06-15 02:45:51,3234532872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118915.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4213.0,614400.9,68808832.0,772475.1,1
2018-06-15 02:45:52,4224147840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4213.0,614403.6,68808832.0,772475.1,1
2018-06-15 02:45:53,6835565392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4213.1,614403.0,68808832.0,772475.1,1
2018-06-15 02:45:54,4545551744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4213.3,614403.5,68808832.0,772475.1,1
2018-06-15 02:45:55,4751790032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118915.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4213.5,614401.6,68808832.0,772475.1,1
2018-06-15 02:45:56,4998693648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118917.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4213.6,614398.6,68808832.0,772475.1,1
2018-06-15 02:45:57,5288261728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4213.8,614405.5,68808832.0,772475.1,1
2018-06-15 02:45:58,5471089104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4213.9,614394.4,68808832.0,772475.1,1
2018-06-15 02:45:59,5719467744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118918.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4214.2,614405.3,68808832.0,772475.1,1
2018-06-15 02:46:00,3878051648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118914.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4214.2,614407.1,68808832.0,772475.1,1
2018-06-15 02:46:01,6898880928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118914.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4214.3,614403.6,68808832.0,772475.1,1
2018-06-15 02:46:02,5222719528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118915.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4214.4,614407.7,68808832.0,772475.1,1
2018-06-15 02:46:03,7948760824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118914.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4214.4,614407.1,68808832.0,772475.1,1
2018-06-15 02:46:04,8072831680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118915.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4214.6,614402.2,68808832.0,772475.1,1
2018-06-15 02:46:05,4202685840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118916.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4214.8,614402.1,68808832.0,772475.1,1
2018-06-15 02:46:06,4428784616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118908.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4215.0,614411.2,68808832.0,772475.1,1
2018-06-15 02:46:07,4556198976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118909.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4215.2,614410.8,68808832.0,772475.1,1
2018-06-15 02:46:08,4732614944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118909.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4215.2,614411.3,68808832.0,772475.1,1
2018-06-15 02:46:09,4994613528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118909.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4215.5,614414.2,68808832.0,772475.1,1
2018-06-15 02:46:10,6747725704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118909.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4215.5,614409.3,68808832.0,772475.1,1
2018-06-15 02:46:11,4893215184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118899.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4215.2,614422.1,68808832.0,772475.1,1
2018-06-15 02:46:12,7674298304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118900.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4215.3,614419.7,68808832.0,772475.1,1
2018-06-15 02:46:13,5759663432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118900.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4215.4,614421.1,68808832.0,772475.1,1
2018-06-15 02:46:14,7008019368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118902.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4215.5,614416.7,68808832.0,772475.1,1
2018-06-15 02:46:15,7291756024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118922.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4215.8,614399.1,68808832.0,772475.1,1
2018-06-15 02:46:16,7518386784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118937.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4216.0,614381.2,68808832.0,772475.1,1
2018-06-15 02:46:17,7768625672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4216.2,614384.3,68808832.0,772475.1,1
2018-06-15 02:46:18,7926505256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4216.5,614384.5,68808832.0,772475.1,1
2018-06-15 02:46:19,8208217360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4216.6,614386.6,68808832.0,772475.1,1
2018-06-15 02:46:20,5829917280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4216.6,614381.4,68808832.0,772475.1,1
2018-06-15 02:46:21,7914252376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4216.7,614381.7,68808832.0,772475.1,1
2018-06-15 02:46:22,5503120184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118936.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4216.8,614379.2,68808832.0,772475.1,1
2018-06-15 02:46:23,8613592528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118937.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4217.1,614383.9,68808832.0,772475.1,1
2018-06-15 02:46:24,6039409408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118937.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4217.2,614381.8,68808832.0,772475.1,1
2018-06-15 02:46:25,6229822488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118937.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4217.2,614383.1,68808832.0,772475.1,1
2018-06-15 02:46:26,6449532408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118937.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4217.2,614382.2,68808832.0,772475.1,1
2018-06-15 02:46:27,6705936680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118937.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4217.4,614379.5,68808832.0,772475.1,1
2018-06-15 02:46:28,6958038480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118938.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4217.7,614382.3,68808832.0,772475.1,1
2018-06-15 02:46:29,7303953120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118938.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4217.8,614382.5,68808832.0,772475.1,1
2018-06-15 02:46:30,9395491064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4217.9,614382.7,68808832.0,772475.1,1
2018-06-15 02:46:31,8382544248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4217.8,614374.0,68808832.0,772475.1,1
2018-06-15 02:46:32,6708720216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4217.7,614380.3,68808832.0,772475.1,1
2018-06-15 02:46:33,9588056752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4217.8,614384.3,68808832.0,772475.1,1
2018-06-15 02:46:34,6645351800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4218.2,614383.3,68808832.0,772475.1,1
2018-06-15 02:46:35,6869195808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118936.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4218.3,614377.4,68808832.0,772475.1,1
2018-06-15 02:46:36,7059179688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4218.3,614381.6,68808832.0,772475.1,1
2018-06-15 02:46:37,7272414936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4218.5,614383.1,68808832.0,772475.1,1
2018-06-15 02:46:38,7519653384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4218.5,614384.2,68808832.0,772475.1,1
2018-06-15 02:46:39,7752824544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4218.8,614385.1,68808832.0,772475.1,1
2018-06-15 02:46:40,9050082184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4218.9,614382.5,68808832.0,772475.1,1
2018-06-15 02:46:41,7281272816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118929.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4219.0,614378.9,68808832.0,772475.1,1
2018-06-15 02:46:42,10132859840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4219.1,614382.6,68808832.0,772475.1,1
2018-06-15 02:46:43,7894275040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4219.2,614378.3,68808832.0,772475.1,1
2018-06-15 02:46:44,9893593232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4219.6,614375.8,68808832.0,772475.1,1
2018-06-15 02:46:45,10321649600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4219.6,614377.3,68808832.0,772475.1,1
2018-06-15 02:46:46,10493993136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118936.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4219.9,614380.2,68808832.0,772475.1,1
2018-06-15 02:46:47,10704367984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118937.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4220.0,614374.5,68808832.0,772475.1,1
2018-06-15 02:46:48,7076587568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118924.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4219.9,614389.0,68808832.0,772475.1,1
2018-06-15 02:46:49,7268322936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118924.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4220.2,614385.0,68808832.0,772475.1,1
2018-06-15 02:46:50,8824999760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118925.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4220.1,614382.7,68808832.0,772475.1,1
2018-06-15 02:46:51,7155608208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118926.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4220.3,614389.8,68808832.0,772475.1,1
2018-06-15 02:46:52,9107556344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118926.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4220.3,614387.3,68808832.0,772475.1,1
2018-06-15 02:46:53,7316832368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118927.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4220.5,614387.3,68808832.0,772475.1,1
2018-06-15 02:46:54,7563532408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118907.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4220.7,614405.3,68808832.0,772475.1,1
2018-06-15 02:46:55,7861845136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118900.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4220.5,614410.8,68808832.0,772475.1,1
2018-06-15 02:46:56,8218314808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118901.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4220.6,614404.0,68808832.0,772475.1,1
2018-06-15 02:46:57,8477473888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118901.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4220.7,614410.4,68808832.0,772475.1,1
2018-06-15 02:46:58,8627708664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118901.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4220.9,614408.0,68808832.0,772475.1,1
2018-06-15 02:46:59,8950135840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118901.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4221.0,614409.7,68808832.0,772475.1,1
2018-06-15 02:47:00,10458322984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118902.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4221.1,614409.1,68808832.0,772475.1,1
2018-06-15 02:47:01,8776976008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118903.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4221.2,614409.4,68808832.0,772475.1,1
2018-06-15 02:47:02,11097640000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118903.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4221.3,614407.8,68808832.0,772475.1,1
2018-06-15 02:47:03,9369758128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118904.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4221.5,614410.1,68808832.0,772475.1,1
2018-06-15 02:47:04,10819547552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118905.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4221.8,614407.2,68808832.0,772475.1,1
2018-06-15 02:47:05,10984851096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118906.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4221.8,614408.1,68808832.0,772475.1,1
2018-06-15 02:47:06,11249981832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118907.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4222.0,614404.6,68808832.0,772475.1,1
2018-06-15 02:47:07,11509965456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118907.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4222.1,614404.7,68808832.0,772475.1,1
2018-06-15 02:47:08,11773719832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118907.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4222.2,614401.5,68808832.0,772475.1,1
2018-06-15 02:47:09,11987492744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118907.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4222.5,614405.9,68808832.0,772475.1,1
2018-06-15 02:47:10,9813509768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118997.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4222.6,614314.0,68808832.0,772475.1,1
2018-06-15 02:47:11,11855304016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118997.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4222.5,614313.4,68808832.0,772475.1,1
2018-06-15 02:47:12,9770077200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4222.6,614339.6,68808832.0,772475.1,1
2018-06-15 02:47:13,8671829576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118972.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4222.8,614335.4,68808832.0,772475.1,1
2018-06-15 02:47:14,11523316424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118930.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4223.0,614383.0,68808832.0,772475.1,1
2018-06-15 02:47:15,12665906336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118930.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4223.1,614376.6,68808832.0,772475.1,1
2018-06-15 02:47:16,8899318384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4223.1,614378.2,68808832.0,772475.1,1
2018-06-15 02:47:17,9119040544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4223.3,614380.1,68808832.0,772475.1,1
2018-06-15 02:47:18,9338741856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4223.4,614377.4,68808832.0,772475.1,1
2018-06-15 02:47:19,9553103824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4223.7,614377.8,68808832.0,772475.1,1
2018-06-15 02:47:20,11841876320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4223.8,614372.1,68808832.0,772475.1,1
2018-06-15 02:47:21,10703294392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4223.6,614363.0,68808832.0,772475.1,1
2018-06-15 02:47:22,9379011888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4223.7,614358.3,68808832.0,772475.1,1
2018-06-15 02:47:23,12452622544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4223.7,614376.2,68808832.0,772475.1,1
2018-06-15 02:47:24,9667191104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4224.1,614378.1,68808832.0,772475.1,1
2018-06-15 02:47:25,9836252824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118964.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4224.1,614345.6,68808832.0,772475.1,1
2018-06-15 02:47:26,10043767456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118962.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4224.3,614342.8,68808832.0,772475.1,1
2018-06-15 02:47:27,10264631368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118963.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4224.4,614348.8,68808832.0,772475.1,1
2018-06-15 02:47:28,10514243560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4224.7,614363.3,68808832.0,772475.1,1
2018-06-15 02:47:29,10693618816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118951.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4224.8,614358.9,68808832.0,772475.1,1
2018-06-15 02:47:30,12459524864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119046.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4224.9,614263.2,68808832.0,772475.1,1
2018-06-15 02:47:31,10319716504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119047.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4225.0,614262.3,68808832.0,772475.1,1
2018-06-15 02:47:32,12421800384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119047.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4224.9,614258.0,68808832.0,772475.1,1
2018-06-15 02:47:33,10909356096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119011.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4225.1,614297.6,68808832.0,772475.1,1
2018-06-15 02:47:34,11990080160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119011.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4225.2,614296.4,68808832.0,772475.1,1
2018-06-15 02:47:35,12247219592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119011.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4225.5,614295.8,68808832.0,772475.1,1
2018-06-15 02:47:36,12438526560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119012.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4225.8,614294.8,68808832.0,772475.1,1
2018-06-15 02:47:37,12659443672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119013.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4225.8,614296.2,68808832.0,772475.1,1
2018-06-15 02:47:38,12860019800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119013.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4225.8,614293.6,68808832.0,772475.1,1
2018-06-15 02:47:39,13124294704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119012.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4226.1,614289.1,68808832.0,772475.1,1
2018-06-15 02:47:40,10284023576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119013.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4226.2,614294.5,68808832.0,772475.1,1
2018-06-15 02:47:41,12249088520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119012.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4226.2,614295.6,68808832.0,772475.1,1
2018-06-15 02:47:42,14460405392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119011.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4226.2,614293.6,68808832.0,772475.1,1
2018-06-15 02:47:43,12639069800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4226.3,614334.7,68808832.0,772475.1,1
2018-06-15 02:47:44,10597084272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118971.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4226.8,614339.0,68808832.0,772475.1,1
2018-06-15 02:47:45,10838242808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119008.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4226.8,614287.4,68808832.0,772475.1,1
2018-06-15 02:47:46,11058398208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119010.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4227.1,614294.4,68808832.0,772475.1,1
2018-06-15 02:47:47,11273747360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118981.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4227.1,614324.7,68808832.0,772475.1,1
2018-06-15 02:47:48,11463081360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118981.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4227.2,614324.7,68808832.0,772475.1,1
2018-06-15 02:47:49,11713180416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118982.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4227.5,614327.0,68808832.0,772475.1,1
2018-06-15 02:47:50,12999950896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118946.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4227.5,614361.4,68808832.0,772475.1,1
2018-06-15 02:47:51,10946127000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118945.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4227.2,614356.6,68808832.0,772475.1,1
2018-06-15 02:47:52,12966929520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118946.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4227.3,614359.9,68808832.0,772475.1,1
2018-06-15 02:47:53,11108830624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118946.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4227.5,614358.4,68808832.0,772475.1,1
2018-06-15 02:47:54,13251706632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118947.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4227.7,614355.5,68808832.0,772475.1,1
2018-06-15 02:47:56,13786193416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118944.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4227.8,614359.9,68808832.0,772475.1,1
2018-06-15 02:47:57,14064480168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118945.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4227.9,614355.3,68808832.0,772475.1,1
2018-06-15 02:47:58,14189883128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118945.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4228.0,614358.8,68808832.0,772475.1,1
2018-06-15 02:47:59,14471693048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118948.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4228.4,614356.8,68808832.0,772475.1,1
2018-06-15 02:48:00,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118990.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4228.4,614305.0,68808832.0,772475.1,1
2018-06-15 02:48:01,3360104552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118992.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4228.4,614312.3,68808832.0,772475.1,1
2018-06-15 02:48:02,7209219976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118992.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4228.5,614311.1,68808832.0,772475.1,1
2018-06-15 02:48:03,5079276000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118937.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4228.5,614362.0,68808832.0,772475.1,1
2018-06-15 02:48:04,6879592376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118936.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4228.8,614364.4,68808832.0,772475.1,1
2018-06-15 02:48:05,7129547448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118934.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4228.8,614370.0,68808832.0,772475.1,1
2018-06-15 02:48:06,7376793232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118927.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4229.0,614374.8,68808832.0,772475.1,1
2018-06-15 02:48:07,7574173216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118927.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4229.2,614373.4,68808832.0,772475.1,1
2018-06-15 02:48:08,7872387376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118928.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4229.3,614376.5,68808832.0,772475.1,1
2018-06-15 02:48:09,4020086280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118929.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4229.6,614371.4,68808832.0,772475.1,1
2018-06-15 02:48:10,5781567968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118930.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4229.6,614374.2,68808832.0,772475.1,1
2018-06-15 02:48:11,4064799376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118930.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4229.6,614376.9,68808832.0,772475.1,1
2018-06-15 02:48:12,5693059144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4229.7,614368.3,68808832.0,772475.1,1
2018-06-15 02:48:13,7734325816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4229.9,614371.3,68808832.0,772475.1,1
2018-06-15 02:48:14,4838939656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4230.2,614371.8,68808832.0,772475.1,1
2018-06-15 02:48:15,5027431160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4230.4,614370.8,68808832.0,772475.1,1
2018-06-15 02:48:16,5150282480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4230.5,614367.6,68808832.0,772475.1,1
2018-06-15 02:48:17,5382687184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4230.5,614363.3,68808832.0,772475.1,1
2018-06-15 02:48:18,5620264528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118932.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4230.8,614367.8,68808832.0,772475.1,1
2018-06-15 02:48:19,5877249800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.0,614372.4,68808832.0,772475.1,1
2018-06-15 02:48:20,7758611104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118933.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.0,614366.8,68808832.0,772475.1,1
2018-06-15 02:48:21,5872421264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118935.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.0,614365.5,68808832.0,772475.1,1
2018-06-15 02:48:22,7784037152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.1,614380.8,68808832.0,772475.1,1
2018-06-15 02:48:23,5618323880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118919.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.2,614381.8,68808832.0,772475.1,1
2018-06-15 02:48:24,8312510720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118920.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.6,614381.0,68808832.0,772475.1,1
2018-06-15 02:48:25,8458716640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119008.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.6,614293.4,68808832.0,772475.1,1
2018-06-15 02:48:26,8798137224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,119008.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.9,614292.2,68808832.0,772475.1,1
2018-06-15 02:48:27,9058596080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118970.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.9,614334.8,68808832.0,772475.1,1
2018-06-15 02:48:28,5107976088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118927.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.0,614374.6,68808832.0,772475.1,1
2018-06-15 02:48:29,5343215480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118927.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.1,614375.3,68808832.0,772475.1,1
2018-06-15 02:48:30,6845627240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953809102376302,0.1,49169216.0,118931.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.1,614374.0,68808832.0,772475.1,1
2018-06-15 02:48:31,5279746696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118929.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.0,614371.2,68808832.0,772475.1,1
2018-06-15 02:48:32,7044614336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118930.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.0,614364.5,68808832.0,772475.1,1
2018-06-15 02:48:33,9414540640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118930.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.0,614367.0,68808832.0,772475.1,1
2018-06-15 02:48:34,5745986224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118932.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.5,614369.2,68808832.0,772475.1,1
2018-06-15 02:48:35,5891466232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118924.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.5,614375.4,68808832.0,772475.1,1
2018-06-15 02:48:36,6086597528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118924.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.6,614376.8,68808832.0,772475.1,1
2018-06-15 02:48:37,6281855288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118922.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4231.8,614378.6,68808832.0,772475.1,1
2018-06-15 02:48:38,6456328832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118922.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4232.0,614379.5,68808832.0,772475.1,1
2018-06-15 02:48:39,6717805680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118922.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4232.0,614378.7,68808832.0,772475.1,1
2018-06-15 02:48:40,8521664496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118892.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4232.1,614405.4,68808832.0,772475.1,1
2018-06-15 02:48:41,6964357496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118881.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4232.3,614414.8,68808832.0,772475.1,1
2018-06-15 02:48:42,9379760160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118877.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4232.4,614420.2,68808832.0,772475.1,1
2018-06-15 02:48:43,7059904704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118876.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4232.5,614418.6,68808832.0,772475.1,1
2018-06-15 02:48:44,8906505568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118876.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4232.7,614418.3,68808832.0,772475.1,1
2018-06-15 02:48:45,9098459440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118877.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4232.7,614420.5,68808832.0,772475.1,1
2018-06-15 02:48:46,9221205832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118877.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4232.8,614419.2,68808832.0,772475.1,1
2018-06-15 02:48:47,9494439456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118878.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4233.1,614420.1,68808832.0,772475.1,1
2018-06-15 02:48:48,9685391696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118878.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4233.3,614419.1,68808832.0,772475.1,1
2018-06-15 02:48:49,9903491456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118881.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4233.3,614412.6,68808832.0,772475.1,1
2018-06-15 02:48:50,7037651224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118879.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4233.4,614417.9,68808832.0,772475.1,1
2018-06-15 02:48:51,9928748184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118880.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4233.5,614418.1,68808832.0,772475.1,1
2018-06-15 02:48:52,7894939616.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.195374043782552,-1.0,49167488.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867852003054512,-1.0,-1.0,68808832.0,-1.0,1
2018-06-15 02:48:53,10226172344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118880.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4233.6,614417.2,68808832.0,772475.1,1
2018-06-15 02:48:54,7469875640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118862.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4233.8,614431.7,68808832.0,772475.1,1
2018-06-15 02:48:55,7824898776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118863.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4234.1,614437.1,68808832.0,772475.1,1
2018-06-15 02:48:56,8134082112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118863.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4234.1,614434.5,68808832.0,772475.1,1
2018-06-15 02:48:57,8384446360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118863.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4234.2,614433.7,68808832.0,772475.1,1
2018-06-15 02:48:58,8541820280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118864.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4234.5,614435.6,68808832.0,772475.1,1
2018-06-15 02:48:59,8784852704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118864.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4234.6,614433.6,68808832.0,772475.1,1
2018-06-15 02:49:00,10803013376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118865.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4234.8,614434.1,68808832.0,772475.1,1
2018-06-15 02:49:01,8766637816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118866.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4234.8,614433.4,68808832.0,772475.1,1
2018-06-15 02:49:02,10862356376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118867.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4234.9,614435.8,68808832.0,772475.1,1
2018-06-15 02:49:03,9533448152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118861.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4235.1,614440.5,68808832.0,772475.1,1
2018-06-15 02:49:04,10556318976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118861.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4235.2,614436.7,68808832.0,772475.1,1
2018-06-15 02:49:05,10814908744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118866.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4235.5,614434.4,68808832.0,772475.1,1
2018-06-15 02:49:06,10980518904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118867.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4235.5,614426.5,68808832.0,772475.1,1
2018-06-15 02:49:07,11199598952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118874.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4235.7,614420.2,68808832.0,772475.1,1
2018-06-15 02:49:08,7450615272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118875.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4235.7,614420.7,68808832.0,772475.1,1
2018-06-15 02:49:09,7714282208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118876.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4236.0,614419.7,68808832.0,772475.1,1
2018-06-15 02:49:10,9700057232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118876.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4236.1,614419.5,68808832.0,772475.1,1
2018-06-15 02:49:11,8039130720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118877.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4236.1,614418.6,68808832.0,772475.1,1
2018-06-15 02:49:12,10490523880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118874.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4236.1,614418.4,68808832.0,772475.1,1
2018-06-15 02:49:13,8030198560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118879.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4236.5,614419.6,68808832.0,772475.1,1
2018-06-15 02:49:14,10242147848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118879.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4236.4,614415.3,68808832.0,772475.1,1
2018-06-15 02:49:15,10413634016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118880.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4236.7,614416.3,68808832.0,772475.1,1
2018-06-15 02:49:16,10600762544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118881.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4236.9,614414.9,68808832.0,772475.1,1
2018-06-15 02:49:17,10753399152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118860.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4236.8,614434.9,68808832.0,772475.1,1
2018-06-15 02:49:18,11014753544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118860.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4237.0,614434.3,68808832.0,772475.1,1
2018-06-15 02:49:19,11224828432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118877.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4237.3,614417.0,68808832.0,772475.1,1
2018-06-15 02:49:20,8958237192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195374043782552,0.1,49167488.0,118879.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4237.3,614417.2,68808832.0,772475.1,1
2018-06-15 02:49:21,11233916064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118880.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4237.3,614412.3,68808832.0,772475.1,1
2018-06-15 02:49:22,8817259872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118881.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4237.4,614410.2,68808832.0,772475.1,1
2018-06-15 02:49:23,11106707096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118848.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4237.5,614445.2,68808832.0,772475.1,1
2018-06-15 02:49:24,12481778712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118851.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4237.6,614447.6,68808832.0,772475.1,1
2018-06-15 02:49:25,12706218232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118848.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4238.0,614448.6,68808832.0,772475.1,1
2018-06-15 02:49:26,8873274488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118849.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4238.0,614449.6,68808832.0,772475.1,1
2018-06-15 02:49:27,9102303056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118849.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4238.2,614445.3,68808832.0,772475.1,1
2018-06-15 02:49:28,9249034016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118850.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4238.7,614444.6,68808832.0,772475.1,1
2018-06-15 02:49:29,9498046408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118851.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4238.6,614443.6,68808832.0,772475.1,1
2018-06-15 02:49:30,11157455152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118850.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4238.7,614446.9,68808832.0,772475.1,1
2018-06-15 02:49:31,8993735896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118851.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4238.8,614437.2,68808832.0,772475.1,1
2018-06-15 02:49:32,11282100360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118851.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4238.8,614445.9,68808832.0,772475.1,1
2018-06-15 02:49:33,9555823376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118850.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4238.9,614443.9,68808832.0,772475.1,1
2018-06-15 02:49:34,11131488536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118851.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4239.2,614445.3,68808832.0,772475.1,1
2018-06-15 02:49:35,11297840712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118851.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4239.3,614442.9,68808832.0,772475.1,1
2018-06-15 02:49:36,11592797416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118913.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4239.4,614382.5,68808832.0,772475.1,1
2018-06-15 02:49:37,11739984888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118914.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4239.7,614378.6,68808832.0,772475.1,1
2018-06-15 02:49:38,11967659064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118848.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4239.8,614442.5,68808832.0,772475.1,1
2018-06-15 02:49:39,12286714640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118844.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4240.0,614443.6,68808832.0,772475.1,1
2018-06-15 02:49:40,9782304328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118861.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4240.0,614429.7,68808832.0,772475.1,1
2018-06-15 02:49:41,12229796328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118862.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4240.0,614429.1,68808832.0,772475.1,1
2018-06-15 02:49:42,10118022784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118862.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4240.2,614423.8,68808832.0,772475.1,1
2018-06-15 02:49:43,12737495432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118862.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4240.2,614426.1,68808832.0,772475.1,1
2018-06-15 02:49:44,13095814112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118864.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4240.4,614427.9,68808832.0,772475.1,1
2018-06-15 02:49:45,13358578904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118865.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4240.7,614420.6,68808832.0,772475.1,1
2018-06-15 02:49:46,13523913528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118865.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4240.7,614424.1,68808832.0,772475.1,1
2018-06-15 02:49:47,13730661512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118866.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4240.8,614426.1,68808832.0,772475.1,1
2018-06-15 02:49:48,13969819520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118866.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4241.2,614424.5,68808832.0,772475.1,1
2018-06-15 02:49:49,10081691088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118866.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4241.3,614426.0,68808832.0,772475.1,1
2018-06-15 02:49:50,11717716576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118865.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4241.3,614425.2,68808832.0,772475.1,1
2018-06-15 02:49:51,14255393408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118868.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4241.4,614420.3,68808832.0,772475.1,1
2018-06-15 02:49:52,11613070304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118868.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4241.5,614422.4,68808832.0,772475.1,1
2018-06-15 02:49:53,13324989448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118869.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4241.6,614421.5,68808832.0,772475.1,1
2018-06-15 02:49:54,13552180120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118870.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4241.9,614416.8,68808832.0,772475.1,1
2018-06-15 02:49:55,13698470768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118863.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4241.7,614428.4,68808832.0,772475.1,1
2018-06-15 02:49:56,13954495912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118863.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4241.9,614428.2,68808832.0,772475.1,1
2018-06-15 02:49:57,14172637712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118864.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4242.1,614427.5,68808832.0,772475.1,1
2018-06-15 02:49:58,14437118432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118864.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4242.1,614422.9,68808832.0,772475.1,1
2018-06-15 02:49:59,10686129128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118864.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4242.3,614425.8,68808832.0,772475.1,1
2018-06-15 02:50:00,11877071552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118864.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4242.4,614424.4,68808832.0,772475.1,1
2018-06-15 02:50:01,14905973864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118904.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4242.5,614384.1,68808832.0,772475.1,1
2018-06-15 02:50:02,12917766576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118905.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4242.4,614381.2,68808832.0,772475.1,1
2018-06-15 02:50:03,11056686224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118846.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4242.6,614437.2,68808832.0,772475.1,1
2018-06-15 02:50:04,12086363264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953791300455728,0.1,49168768.0,118845.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4243.0,614442.2,68808832.0,772475.1,1
2018-06-15 02:50:05,12341301952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118867.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4243.0,614419.5,68808832.0,772475.1,1
2018-06-15 02:50:06,12505469408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118856.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4243.0,614429.2,68808832.0,772475.1,1
2018-06-15 02:50:07,12651857024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118856.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4243.1,614430.8,68808832.0,772475.1,1
2018-06-15 02:50:08,12876335888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118840.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4243.2,614447.3,68808832.0,772475.1,1
2018-06-15 02:50:09,13140764488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118841.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4243.3,614443.4,68808832.0,772475.1,1
2018-06-15 02:50:10,11233279504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118840.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4243.6,614442.8,68808832.0,772475.1,1
2018-06-15 02:50:11,13541519488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118841.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4243.6,614445.9,68808832.0,772475.1,1
2018-06-15 02:50:12,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118842.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4243.7,614440.8,68808832.0,772475.1,1
2018-06-15 02:50:13,3458859568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118842.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4243.8,614445.1,68808832.0,772475.1,1
2018-06-15 02:50:14,6557654848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118843.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4243.9,614445.6,68808832.0,772475.1,1
2018-06-15 02:50:15,6752445136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118844.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4244.1,614447.5,68808832.0,772475.1,1
2018-06-15 02:50:16,6975126136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118844.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4244.3,614443.3,68808832.0,772475.1,1
2018-06-15 02:50:17,7282509960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118845.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4244.5,614445.0,68808832.0,772475.1,1
2018-06-15 02:50:18,7474242232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118845.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4244.6,614442.2,68808832.0,772475.1,1
2018-06-15 02:50:19,7668160752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118845.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4244.9,614440.9,68808832.0,772475.1,1
2018-06-15 02:50:20,5486621016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118845.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4244.9,614440.7,68808832.0,772475.1,1
2018-06-15 02:50:21,8110296512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118846.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4245.0,614439.7,68808832.0,772475.1,1
2018-06-15 02:50:22,5741558400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118846.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4245.1,614440.5,68808832.0,772475.1,1
2018-06-15 02:50:23,8395052480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118846.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4245.4,614436.8,68808832.0,772475.1,1
2018-06-15 02:50:24,5611468192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118845.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4245.5,614438.8,68808832.0,772475.1,1
2018-06-15 02:50:25,5828647064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118845.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4245.4,614438.5,68808832.0,772475.1,1
2018-06-15 02:50:26,6086287744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118845.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4245.6,614437.8,68808832.0,772475.1,1
2018-06-15 02:50:27,6324458888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118846.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4245.7,614438.5,68808832.0,772475.1,1
2018-06-15 02:50:28,6582812184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118847.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4245.9,614435.0,68808832.0,772475.1,1
2018-06-15 02:50:29,6918784928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118834.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4246.1,614448.3,68808832.0,772475.1,1
2018-06-15 02:50:30,8100572072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118928.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4246.1,614355.6,68808832.0,772475.1,1
2018-06-15 02:50:31,5722301096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118917.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4246.3,614352.1,68808832.0,772475.1,1
2018-06-15 02:50:32,8153957208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118920.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4246.3,614363.3,68808832.0,772475.1,1
2018-06-15 02:50:33,6432797424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118836.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4246.4,614446.9,68808832.0,772475.1,1
2018-06-15 02:50:34,8815994232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118837.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4246.6,614445.4,68808832.0,772475.1,1
2018-06-15 02:50:35,9074017648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118840.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4246.8,614445.5,68808832.0,772475.1,1
2018-06-15 02:50:36,5139191904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118841.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4247.0,614440.9,68808832.0,772475.1,1
2018-06-15 02:50:37,5338390424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118841.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4247.1,614438.5,68808832.0,772475.1,1
2018-06-15 02:50:38,5624438392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118857.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4247.3,614426.8,68808832.0,772475.1,1
2018-06-15 02:50:39,5859650736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118857.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4247.5,614424.1,68808832.0,772475.1,1
2018-06-15 02:50:40,7628399232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118835.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4247.5,614443.7,68808832.0,772475.1,1
2018-06-15 02:50:41,5504042872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118836.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4247.5,614447.3,68808832.0,772475.1,1
2018-06-15 02:50:42,7486133800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118837.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4247.6,614445.8,68808832.0,772475.1,1
2018-06-15 02:50:43,5676457616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118838.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4247.8,614437.0,68808832.0,772475.1,1
2018-06-15 02:50:44,7405003176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118841.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4248.2,614441.3,68808832.0,772475.1,1
2018-06-15 02:50:45,7878563624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118842.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4248.2,614433.4,68808832.0,772475.1,1
2018-06-15 02:50:46,8068226024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118846.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4248.4,614431.3,68808832.0,772475.1,1
2018-06-15 02:50:47,8282637624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118846.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4248.4,614434.2,68808832.0,772475.1,1
2018-06-15 02:50:48,8451429376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118859.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4248.5,614422.6,68808832.0,772475.1,1
2018-06-15 02:50:49,8577795464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118859.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4248.8,614421.3,68808832.0,772475.1,1
2018-06-15 02:50:50,6499264720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118842.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4248.8,614436.0,68808832.0,772475.1,1
2018-06-15 02:50:51,9320676512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118950.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4248.8,614328.1,68808832.0,772475.1,1
2018-06-15 02:50:52,7522358496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118951.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4248.9,614324.4,68808832.0,772475.1,1
2018-06-15 02:50:53,6241480952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118923.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4249.1,614360.8,68808832.0,772475.1,1
2018-06-15 02:50:54,7985062616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118882.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4249.2,614397.9,68808832.0,772475.1,1
2018-06-15 02:50:55,8172346872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118883.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4249.4,614397.2,68808832.0,772475.1,1
2018-06-15 02:50:56,8352997152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118878.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4249.5,614400.0,68808832.0,772475.1,1
2018-06-15 02:50:57,8572365312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118879.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4249.6,614399.5,68808832.0,772475.1,1
2018-06-15 02:50:58,8695225976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118879.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4250.0,614398.1,68808832.0,772475.1,1
2018-06-15 02:50:59,8876195136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118880.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4250.1,614398.7,68808832.0,772475.1,1
2018-06-15 02:51:00,6508090280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118880.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4250.1,614399.1,68808832.0,772475.1,1
2018-06-15 02:51:01,9104026568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118873.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4249.9,614402.0,68808832.0,772475.1,1
2018-06-15 02:51:02,7444413312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118873.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4250.0,614403.3,68808832.0,772475.1,1
2018-06-15 02:51:03,10451102744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118873.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4250.3,614400.9,68808832.0,772475.1,1
2018-06-15 02:51:04,7575373560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118874.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4250.5,614404.8,68808832.0,772475.1,1
2018-06-15 02:51:05,7731599112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118875.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4250.6,614402.4,68808832.0,772475.1,1
2018-06-15 02:51:06,7919540600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118875.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4250.7,614403.0,68808832.0,772475.1,1
2018-06-15 02:51:07,8065867120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118877.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4250.8,614399.5,68808832.0,772475.1,1
2018-06-15 02:51:08,8306837184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118862.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4251.0,614415.2,68808832.0,772475.1,1
2018-06-15 02:51:09,8494598792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118862.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4251.0,614414.4,68808832.0,772475.1,1
2018-06-15 02:51:10,9887145960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118849.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4251.1,614426.3,68808832.0,772475.1,1
2018-06-15 02:51:11,7863540512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118826.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4251.1,614446.8,68808832.0,772475.1,1
2018-06-15 02:51:12,10388158304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118828.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4251.1,614444.6,68808832.0,772475.1,1
2018-06-15 02:51:13,8243293296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118828.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4251.2,614443.5,68808832.0,772475.1,1
2018-06-15 02:51:14,9140881008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118829.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4251.7,614445.1,68808832.0,772475.1,1
2018-06-15 02:51:15,9430500352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118830.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4251.8,614438.9,68808832.0,772475.1,1
2018-06-15 02:51:16,9556438864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118831.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4251.9,614449.1,68808832.0,772475.1,1
2018-06-15 02:51:17,9734323440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118832.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4251.9,614446.3,68808832.0,772475.1,1
2018-06-15 02:51:18,9998895752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118831.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4252.4,614443.8,68808832.0,772475.1,1
2018-06-15 02:51:19,10196243192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118871.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4252.4,614407.0,68808832.0,772475.1,1
2018-06-15 02:51:20,7761199024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118871.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4252.5,614406.8,68808832.0,772475.1,1
2018-06-15 02:51:21,9640952248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118872.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4252.5,614402.0,68808832.0,772475.1,1
2018-06-15 02:51:22,7541816824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118823.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4252.7,614453.0,68808832.0,772475.1,1
2018-06-15 02:51:23,9929418800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118809.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4252.8,614464.8,68808832.0,772475.1,1
2018-06-15 02:51:24,10908400776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118813.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4252.8,614461.6,68808832.0,772475.1,1
2018-06-15 02:51:25,11101162016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118814.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4253.1,614461.0,68808832.0,772475.1,1
2018-06-15 02:51:26,11328960608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118814.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4253.1,614460.7,68808832.0,772475.1,1
2018-06-15 02:51:27,11488533032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118815.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4253.4,614441.7,68808832.0,772475.1,1
2018-06-15 02:51:28,11690971120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118814.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4253.4,614456.4,68808832.0,772475.1,1
2018-06-15 02:51:29,7962512216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118814.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4253.6,614458.7,68808832.0,772475.1,1
2018-06-15 02:51:30,9459174584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118814.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4253.7,614458.7,68808832.0,772475.1,1
2018-06-15 02:51:31,11586198552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118815.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4253.8,614457.3,68808832.0,772475.1,1
2018-06-15 02:51:32,9193441952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118815.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4253.7,614455.3,68808832.0,772475.1,1
2018-06-15 02:51:33,11599652648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118816.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4253.9,614450.8,68808832.0,772475.1,1
2018-06-15 02:51:34,9172716080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118817.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4254.2,614457.6,68808832.0,772475.1,1
2018-06-15 02:51:35,9503424632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118817.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4254.2,614452.7,68808832.0,772475.1,1
2018-06-15 02:51:36,9696199728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118818.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4254.4,614456.5,68808832.0,772475.1,1
2018-06-15 02:51:37,9878710256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118817.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4254.5,614454.7,68808832.0,772475.1,1
2018-06-15 02:51:38,10161026496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118818.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4254.6,614448.7,68808832.0,772475.1,1
2018-06-15 02:51:39,10439869848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118818.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4254.9,614455.8,68808832.0,772475.1,1
2018-06-15 02:51:40,12291252472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118814.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4255.0,614460.1,68808832.0,772475.1,1
2018-06-15 02:51:41,10385768064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118814.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4254.9,614450.8,68808832.0,772475.1,1
2018-06-15 02:51:42,12716145464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118815.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4255.0,614456.7,68808832.0,772475.1,1
2018-06-15 02:51:43,10952263472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118817.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4255.2,614454.2,68808832.0,772475.1,1
2018-06-15 02:51:44,12943809232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118818.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4255.4,614453.3,68808832.0,772475.1,1
2018-06-15 02:51:45,8944555688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118815.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4255.5,614455.6,68808832.0,772475.1,1
2018-06-15 02:51:46,9267375056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118816.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4255.7,614453.8,68808832.0,772475.1,1
2018-06-15 02:51:47,9610004064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118816.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4255.8,614454.7,68808832.0,772475.1,1
2018-06-15 02:51:48,9777271392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118812.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4255.9,614459.2,68808832.0,772475.1,1
2018-06-15 02:51:49,9897715336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118809.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4256.0,614462.8,68808832.0,772475.1,1
2018-06-15 02:51:50,11652014304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118809.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4256.0,614458.6,68808832.0,772475.1,1
2018-06-15 02:51:51,9305214832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118807.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4256.1,614462.6,68808832.0,772475.1,1
2018-06-15 02:51:52,11115226424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118801.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4256.2,614467.2,68808832.0,772475.1,1
2018-06-15 02:51:53,13632006608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118801.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4256.5,614464.3,68808832.0,772475.1,1
2018-06-15 02:51:54,10073912232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118802.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4256.6,614463.4,68808832.0,772475.1,1
2018-06-15 02:51:55,10194632968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118803.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4256.7,614462.0,68808832.0,772475.1,1
2018-06-15 02:51:56,10353195208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118832.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4256.7,614433.5,68808832.0,772475.1,1
2018-06-15 02:51:57,10607537264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118833.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4257.0,614434.2,68808832.0,772475.1,1
2018-06-15 02:51:58,10797763440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118830.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4257.3,614437.3,68808832.0,772475.1,1
2018-06-15 02:51:59,11111123400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118830.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4257.3,614435.2,68808832.0,772475.1,1
2018-06-15 02:52:00,12833622520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118865.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4257.3,614399.6,68808832.0,772475.1,1
2018-06-15 02:52:01,10564371472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118867.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4257.4,614399.0,68808832.0,772475.1,1
2018-06-15 02:52:02,12563414464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118841.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4257.5,614425.7,68808832.0,772475.1,1
2018-06-15 02:52:03,10380829664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118841.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4257.6,614424.9,68808832.0,772475.1,1
2018-06-15 02:52:04,11844054216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118843.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4257.9,614425.8,68808832.0,772475.1,1
2018-06-15 02:52:05,12149743664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118843.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4257.9,614422.3,68808832.0,772475.1,1
2018-06-15 02:52:06,12373617888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118827.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4258.1,614428.8,68808832.0,772475.1,1
2018-06-15 02:52:07,12578331696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118828.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4258.0,614435.4,68808832.0,772475.1,1
2018-06-15 02:52:08,12735010952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118829.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4258.3,614429.1,68808832.0,772475.1,1
2018-06-15 02:52:09,12928324912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118829.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4258.5,614434.2,68808832.0,772475.1,1
2018-06-15 02:52:10,10555234328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118829.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4258.6,614435.9,68808832.0,772475.1,1
2018-06-15 02:52:11,13056462944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118831.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4258.6,614433.9,68808832.0,772475.1,1
2018-06-15 02:52:12,11203433560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118831.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4258.7,614433.7,68808832.0,772475.1,1
2018-06-15 02:52:13,13305942832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118833.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4258.9,614431.9,68808832.0,772475.1,1
2018-06-15 02:52:14,14080069248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118830.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4259.1,614431.7,68808832.0,772475.1,1
2018-06-15 02:52:15,14343557448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118830.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4259.1,614433.4,68808832.0,772475.1,1
2018-06-15 02:52:16,14562168944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118831.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4259.2,614437.6,68808832.0,772475.1,1
2018-06-15 02:52:17,14833555216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118831.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4259.4,614431.7,68808832.0,772475.1,1
2018-06-15 02:52:18,11049930832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118832.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4259.5,614433.1,68808832.0,772475.1,1
2018-06-15 02:52:19,11324121608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118832.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4259.7,614435.6,68808832.0,772475.1,1
2018-06-15 02:52:20,13618694360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118833.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4259.7,614437.6,68808832.0,772475.1,1
2018-06-15 02:52:21,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118833.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4259.9,614434.3,68808832.0,772475.1,1
2018-06-15 02:52:22,3565448400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118834.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4260.0,614433.8,68808832.0,772475.1,1
2018-06-15 02:52:23,7517187408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118835.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4260.1,614430.9,68808832.0,772475.1,1
2018-06-15 02:52:24,4790556488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118836.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4260.2,614429.2,68808832.0,772475.1,1
2018-06-15 02:52:25,4950411896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118831.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4260.5,614432.5,68808832.0,772475.1,1
2018-06-15 02:52:26,5187355544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118828.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4260.6,614438.3,68808832.0,772475.1,1
2018-06-15 02:52:27,5374187104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118821.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4260.6,614431.9,68808832.0,772475.1,1
2018-06-15 02:52:28,5583876776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118821.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4260.7,614441.5,68808832.0,772475.1,1
2018-06-15 02:52:29,5772454312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118834.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4260.9,614428.5,68808832.0,772475.1,1
2018-06-15 02:52:30,7539236392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118820.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4261.0,614425.0,68808832.0,772475.1,1
2018-06-15 02:52:31,5319720136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118819.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4261.0,614440.4,68808832.0,772475.1,1
2018-06-15 02:52:32,7795940408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118823.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4261.1,614436.6,68808832.0,772475.1,1
2018-06-15 02:52:33,6093750376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118824.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4261.2,614428.4,68808832.0,772475.1,1
2018-06-15 02:52:34,8334815608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118823.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4261.5,614437.4,68808832.0,772475.1,1
2018-06-15 02:52:35,8587292288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118823.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4261.7,614438.8,68808832.0,772475.1,1
2018-06-15 02:52:36,4489462288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118823.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4261.6,614431.4,68808832.0,772475.1,1
2018-06-15 02:52:37,4628775952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118823.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4261.8,614440.0,68808832.0,772475.1,1
2018-06-15 02:52:38,4785161488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118824.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4262.0,614437.9,68808832.0,772475.1,1
2018-06-15 02:52:39,4950429664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118809.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4262.0,614445.6,68808832.0,772475.1,1
2018-06-15 02:52:40,6388066896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118835.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4262.3,614421.9,68808832.0,772475.1,1
2018-06-15 02:52:41,8568301336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118836.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4262.4,614420.3,68808832.0,772475.1,1
2018-06-15 02:52:42,6284269704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118768.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4262.6,614492.2,68808832.0,772475.1,1
2018-06-15 02:52:43,8937398304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118769.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4262.7,614488.9,68808832.0,772475.1,1
2018-06-15 02:52:44,5771824240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118770.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4263.0,614489.0,68808832.0,772475.1,1
2018-06-15 02:52:45,6033535984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118765.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4263.0,614497.1,68808832.0,772475.1,1
2018-06-15 02:52:46,6181591672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118766.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4263.1,614493.3,68808832.0,772475.1,1
2018-06-15 02:52:47,6417156008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118767.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4263.0,614497.1,68808832.0,772475.1,1
2018-06-15 02:52:48,6605758000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118752.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4263.3,614509.3,68808832.0,772475.1,1
2018-06-15 02:52:49,6803144760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118751.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4263.4,614511.3,68808832.0,772475.1,1
2018-06-15 02:52:50,8762646632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118731.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4263.4,614526.0,68808832.0,772475.1,1
2018-06-15 02:52:51,6684795432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118737.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4263.7,614517.4,68808832.0,772475.1,1
2018-06-15 02:52:52,9574937480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118738.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4263.6,614523.7,68808832.0,772475.1,1
2018-06-15 02:52:53,6622671568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118739.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4263.8,614524.2,68808832.0,772475.1,1
2018-06-15 02:52:54,7905373432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118740.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4264.0,614523.4,68808832.0,772475.1,1
2018-06-15 02:52:55,8055053464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118740.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4264.0,614522.2,68808832.0,772475.1,1
2018-06-15 02:52:56,8312491816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118741.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4264.1,614519.8,68808832.0,772475.1,1
2018-06-15 02:52:57,8521658304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118742.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4264.4,614519.0,68808832.0,772475.1,1
2018-06-15 02:52:58,8716287488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118742.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4264.5,614519.2,68808832.0,772475.1,1
2018-06-15 02:52:59,8997102808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118740.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4264.5,614520.2,68808832.0,772475.1,1
2018-06-15 02:53:00,6140239856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118744.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4264.7,614513.5,68808832.0,772475.1,1
2018-06-15 02:53:01,7908037352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118746.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4264.8,614515.5,68808832.0,772475.1,1
2018-06-15 02:53:03,6874479456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118747.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4265.0,614516.3,68808832.0,772475.1,1
2018-06-15 02:53:04,7701030904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118748.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4265.3,614513.5,68808832.0,772475.1,1
2018-06-15 02:53:05,7938714592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118748.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4265.4,614512.1,68808832.0,772475.1,1
2018-06-15 02:53:06,8200823440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118748.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4265.5,614510.4,68808832.0,772475.1,1
2018-06-15 02:53:07,8324538912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118749.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4265.7,614510.8,68808832.0,772475.1,1
2018-06-15 02:53:08,8528248824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118749.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4265.7,614509.5,68808832.0,772475.1,1
2018-06-15 02:53:09,8792686472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118750.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4265.9,614510.7,68808832.0,772475.1,1
2018-06-15 02:53:10,6330694456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118750.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4266.0,614508.0,68808832.0,772475.1,1
2018-06-15 02:53:11,8513549520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118751.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4266.1,614510.1,68808832.0,772475.1,1
2018-06-15 02:53:12,6805410584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118757.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4266.1,614503.2,68808832.0,772475.1,1
2018-06-15 02:53:13,8923820832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118757.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4266.2,614503.4,68808832.0,772475.1,1
2018-06-15 02:53:14,9532360088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118758.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4266.6,614499.5,68808832.0,772475.1,1
2018-06-15 02:53:15,9698910152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118759.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4266.6,614492.6,68808832.0,772475.1,1
2018-06-15 02:53:16,9843384048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118759.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4266.9,614493.8,68808832.0,772475.1,1
2018-06-15 02:53:17,10022254368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118760.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4267.0,614496.4,68808832.0,772475.1,1
2018-06-15 02:53:18,10214962536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118760.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4267.0,614496.2,68808832.0,772475.1,1
2018-06-15 02:53:19,10411768048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118761.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4267.3,614495.6,68808832.0,772475.1,1
2018-06-15 02:53:20,7804243704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118749.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4267.4,614512.1,68808832.0,772475.1,1
2018-06-15 02:53:21,10522592712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118748.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4267.0,614508.3,68808832.0,772475.1,1
2018-06-15 02:53:22,8480080200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118749.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4267.2,614512.3,68808832.0,772475.1,1
2018-06-15 02:53:23,7175110416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118750.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4267.5,614508.3,68808832.0,772475.1,1
2018-06-15 02:53:24,9156014568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118744.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4267.7,614514.2,68808832.0,772475.1,1
2018-06-15 02:53:25,9349748816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118744.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4267.7,614503.4,68808832.0,772475.1,1
2018-06-15 02:53:26,9581975064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118758.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4268.0,614498.3,68808832.0,772475.1,1
2018-06-15 02:53:27,9798601704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118758.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4268.0,614497.9,68808832.0,772475.1,1
2018-06-15 02:53:28,9921376192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118758.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4268.3,614480.1,68808832.0,772475.1,1
2018-06-15 02:53:29,10178685560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118748.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4268.4,614506.0,68808832.0,772475.1,1
2018-06-15 02:53:30,7638570712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118767.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4268.3,614485.9,68808832.0,772475.1,1
2018-06-15 02:53:31,10384292600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118765.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4268.5,614488.7,68808832.0,772475.1,1
2018-06-15 02:53:32,8495523472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118753.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4268.3,614497.7,68808832.0,772475.1,1
2018-06-15 02:53:33,11214397576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118739.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4268.6,614512.9,68808832.0,772475.1,1
2018-06-15 02:53:34,8596096344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118740.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4268.8,614510.0,68808832.0,772475.1,1
2018-06-15 02:53:35,8791908744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118805.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4268.9,614444.2,68808832.0,772475.1,1
2018-06-15 02:53:36,9026855936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118805.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4268.9,614446.9,68808832.0,772475.1,1
2018-06-15 02:53:37,9300373280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118805.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4269.2,614441.2,68808832.0,772475.1,1
2018-06-15 02:53:38,9529140112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118803.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4269.3,614450.9,68808832.0,772475.1,1
2018-06-15 02:53:39,9689248912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118803.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4269.4,614446.0,68808832.0,772475.1,1
2018-06-15 02:53:40,11226989176.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1954170227050781,-1.0,49178304.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867852003054512,-1.0,-1.0,68808832.0,-1.0,1
2018-06-15 02:53:41,9312435192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118884.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4269.5,614367.6,68808832.0,772475.1,1
2018-06-15 02:53:42,11879369216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118885.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4269.4,614366.7,68808832.0,772475.1,1
2018-06-15 02:53:43,10173947376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118861.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4269.6,614395.4,68808832.0,772475.1,1
2018-06-15 02:53:44,12103416216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118862.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4270.0,614395.5,68808832.0,772475.1,1
2018-06-15 02:53:45,12327684512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118863.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4270.1,614393.8,68808832.0,772475.1,1
2018-06-15 02:53:46,12588786816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118863.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4270.2,614392.5,68808832.0,772475.1,1
2018-06-15 02:53:47,8715682920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118816.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4270.2,614438.8,68808832.0,772475.1,1
2018-06-15 02:53:48,8974860280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118816.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4270.2,614438.3,68808832.0,772475.1,1
2018-06-15 02:53:49,9183218576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118816.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4270.3,614437.8,68808832.0,772475.1,1
2018-06-15 02:53:50,10771863968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118816.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4270.6,614433.5,68808832.0,772475.1,1
2018-06-15 02:53:51,9282273784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118817.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4270.7,614435.2,68808832.0,772475.1,1
2018-06-15 02:53:52,11877264416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118818.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4270.7,614433.8,68808832.0,772475.1,1
2018-06-15 02:53:53,9822014520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118813.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4270.7,614437.7,68808832.0,772475.1,1
2018-06-15 02:53:54,10873055944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118815.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4271.0,614437.5,68808832.0,772475.1,1
2018-06-15 02:53:55,11127673240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118815.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4271.4,614436.8,68808832.0,772475.1,1
2018-06-15 02:53:56,11343496168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118815.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4271.4,614434.3,68808832.0,772475.1,1
2018-06-15 02:53:57,11532290040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118816.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4271.5,614434.1,68808832.0,772475.1,1
2018-06-15 02:53:58,11654359512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118816.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4271.7,614436.1,68808832.0,772475.1,1
2018-06-15 02:53:59,11942717064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118817.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4272.0,614436.3,68808832.0,772475.1,1
2018-06-15 02:54:00,9480436408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118817.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4272.0,614435.6,68808832.0,772475.1,1
2018-06-15 02:54:01,11549459424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118818.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4272.1,614435.4,68808832.0,772475.1,1
2018-06-15 02:54:02,13535321168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118819.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4272.5,614427.1,68808832.0,772475.1,1
2018-06-15 02:54:03,11351645256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118819.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4272.6,614430.3,68808832.0,772475.1,1
2018-06-15 02:54:04,12945734200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118820.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4272.8,614431.9,68808832.0,772475.1,1
2018-06-15 02:54:05,13205301992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118821.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4272.8,614429.6,68808832.0,772475.1,1
2018-06-15 02:54:06,13392809216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118822.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4272.9,614425.6,68808832.0,772475.1,1
2018-06-15 02:54:07,13651660384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118823.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4273.1,614416.6,68808832.0,772475.1,1
2018-06-15 02:54:08,13902017672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118823.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4273.5,614425.4,68808832.0,772475.1,1
2018-06-15 02:54:09,14062463424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118822.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4273.5,614422.7,68808832.0,772475.1,1
2018-06-15 02:54:10,11301925912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118808.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4273.6,614439.0,68808832.0,772475.1,1
2018-06-15 02:54:11,13707880656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118823.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4273.5,614422.7,68808832.0,772475.1,1
2018-06-15 02:54:12,11357830336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118824.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4273.6,614423.5,68808832.0,772475.1,1
2018-06-15 02:54:13,13087234520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118825.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4273.8,614421.4,68808832.0,772475.1,1
2018-06-15 02:54:14,10309889984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118826.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4274.0,614421.1,68808832.0,772475.1,1
2018-06-15 02:54:15,10673091992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118812.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4274.2,614434.3,68808832.0,772475.1,1
2018-06-15 02:54:16,10793323648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118811.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4274.1,614437.9,68808832.0,772475.1,1
2018-06-15 02:54:17,11022990632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118812.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4274.2,614435.7,68808832.0,772475.1,1
2018-06-15 02:54:18,11345629296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118775.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4274.3,614471.7,68808832.0,772475.1,1
2018-06-15 02:54:19,11522222088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118776.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4274.6,614471.3,68808832.0,772475.1,1
2018-06-15 02:54:20,13309003192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118776.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4274.6,614469.8,68808832.0,772475.1,1
2018-06-15 02:54:21,10862598144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118777.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4274.6,614470.7,68808832.0,772475.1,1
2018-06-15 02:54:22,12319776648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118783.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4274.6,614464.0,68808832.0,772475.1,1
2018-06-15 02:54:23,14364293584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118784.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4274.7,614463.2,68808832.0,772475.1,1
2018-06-15 02:54:24,10857290448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118781.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4275.0,614465.1,68808832.0,772475.1,1
2018-06-15 02:54:25,11036896072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118781.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4275.2,614465.9,68808832.0,772475.1,1
2018-06-15 02:54:26,11288676864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118782.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4275.4,614465.3,68808832.0,772475.1,1
2018-06-15 02:54:27,11556467816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118782.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4275.4,614465.2,68808832.0,772475.1,1
2018-06-15 02:54:28,11733866952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118782.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4275.7,614463.0,68808832.0,772475.1,1
2018-06-15 02:54:29,12044332816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118783.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4275.7,614463.9,68808832.0,772475.1,1
2018-06-15 02:54:30,14059764424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118804.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4275.9,614443.3,68808832.0,772475.1,1
2018-06-15 02:54:31,12742081960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118855.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4276.0,614386.6,68808832.0,772475.1,1
2018-06-15 02:54:32,15687254488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118856.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4276.1,614387.9,68808832.0,772475.1,1
2018-06-15 02:54:33,4616366688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118782.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4276.3,614456.8,68808832.0,772475.1,1
2018-06-15 02:54:34,5528852664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954170227050781,0.1,49178304.0,118783.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4276.3,614461.9,68808832.0,772475.1,1
2018-06-15 02:54:35,5829848840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954800923665364,0.1,49194176.0,118784.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4276.6,614461.0,68808832.0,772475.1,1
2018-06-15 02:54:36,6040187184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954800923665364,0.1,49194176.0,118784.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4276.6,614454.4,68808832.0,772475.1,1
2018-06-15 02:54:37,6265464384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954800923665364,0.1,49194176.0,118785.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4276.8,614461.9,68808832.0,772475.1,1
2018-06-15 02:54:38,6518757152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954800923665364,0.1,49194176.0,118785.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4277.1,614453.0,68808832.0,772475.1,1
2018-06-15 02:54:39,6750259840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954800923665364,0.1,49194176.0,118786.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4277.1,614456.4,68808832.0,772475.1,1
2018-06-15 02:54:40,4175792120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118785.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4277.2,614460.1,68808832.0,772475.1,1
2018-06-15 02:54:41,6312180080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118933.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4277.3,614311.5,68808832.0,772475.1,1
2018-06-15 02:54:42,4394895248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118934.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4277.4,614310.5,68808832.0,772475.1,1
2018-06-15 02:54:43,7352911040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118856.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4277.5,614386.6,68808832.0,772475.1,1
2018-06-15 02:54:44,4730641216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118856.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4277.7,614389.1,68808832.0,772475.1,1
2018-06-15 02:54:45,4977936624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118858.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4277.8,614387.4,68808832.0,772475.1,1
2018-06-15 02:54:46,5107096400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118828.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4278.0,614415.1,68808832.0,772475.1,1
2018-06-15 02:54:47,5330757704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118817.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4278.1,614425.8,68808832.0,772475.1,1
2018-06-15 02:54:48,5486714480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118817.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4278.3,614424.3,68808832.0,772475.1,1
2018-06-15 02:54:49,5750844272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118816.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4278.5,614425.5,68808832.0,772475.1,1
2018-06-15 02:54:50,7409639336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118812.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4278.6,614430.0,68808832.0,772475.1,1
2018-06-15 02:54:51,5775675304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118826.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4278.4,614415.8,68808832.0,772475.1,1
2018-06-15 02:54:52,7551709992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118827.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4278.5,614415.2,68808832.0,772475.1,1
2018-06-15 02:54:53,5491104800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118823.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4278.6,614415.9,68808832.0,772475.1,1
2018-06-15 02:54:54,6836114304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118824.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4279.0,614414.4,68808832.0,772475.1,1
2018-06-15 02:54:55,7062342232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118816.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4279.0,614424.6,68808832.0,772475.1,1
2018-06-15 02:54:56,7414694144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118816.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4279.2,614423.5,68808832.0,772475.1,1
2018-06-15 02:54:57,7579541920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118817.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4279.3,614420.3,68808832.0,772475.1,1
2018-06-15 02:54:58,7805751568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118817.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4279.4,614422.6,68808832.0,772475.1,1
2018-06-15 02:54:59,8053524656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118817.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4279.7,614425.3,68808832.0,772475.1,1
2018-06-15 02:55:00,5722723232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118817.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4279.8,614421.1,68808832.0,772475.1,1
2018-06-15 02:55:01,7797250456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118816.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4279.8,614422.2,68808832.0,772475.1,1
2018-06-15 02:55:02,5796720560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118817.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4280.1,614422.4,68808832.0,772475.1,1
2018-06-15 02:55:03,7740266784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118818.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4280.1,614420.4,68808832.0,772475.1,1
2018-06-15 02:55:04,9667429080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118795.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4280.4,614441.3,68808832.0,772475.1,1
2018-06-15 02:55:05,5985795504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118795.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4280.6,614442.9,68808832.0,772475.1,1
2018-06-15 02:55:06,6217213472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118797.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4280.7,614440.3,68808832.0,772475.1,1
2018-06-15 02:55:07,6516435792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118796.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4280.7,614441.1,68808832.0,772475.1,1
2018-06-15 02:55:08,6720283336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118793.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4280.9,614439.7,68808832.0,772475.1,1
2018-06-15 02:55:09,6885308264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118792.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4281.0,614441.4,68808832.0,772475.1,1
2018-06-15 02:55:10,8501672440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118863.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4281.1,614366.8,68808832.0,772475.1,1
2018-06-15 02:55:11,6659811592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118863.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4281.0,614370.2,68808832.0,772475.1,1
2018-06-15 02:55:12,9298642800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118864.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4281.1,614368.8,68808832.0,772475.1,1
2018-06-15 02:55:13,7169183560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118798.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4281.3,614436.6,68808832.0,772475.1,1
2018-06-15 02:55:14,9263149952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118799.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4281.6,614436.3,68808832.0,772475.1,1
2018-06-15 02:55:15,9476863192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118800.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4281.6,614432.0,68808832.0,772475.1,1
2018-06-15 02:55:16,9657593704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118841.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4281.9,614395.4,68808832.0,772475.1,1
2018-06-15 02:55:17,9889711112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118841.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4281.9,614394.9,68808832.0,772475.1,1
2018-06-15 02:55:18,10074320576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118842.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4282.0,614389.6,68808832.0,772475.1,1
2018-06-15 02:55:19,10198110976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118842.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4282.3,614392.4,68808832.0,772475.1,1
2018-06-15 02:55:20,7636946736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118820.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4282.4,614415.0,68808832.0,772475.1,1
2018-06-15 02:55:21,10026188528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118820.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4282.5,614415.4,68808832.0,772475.1,1
2018-06-15 02:55:22,7855619576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118821.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4282.5,614414.5,68808832.0,772475.1,1
2018-06-15 02:55:23,10564516736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118822.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4282.7,614411.9,68808832.0,772475.1,1
2018-06-15 02:55:24,7554705496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118823.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4283.0,614414.1,68808832.0,772475.1,1
2018-06-15 02:55:25,7705921672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118809.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4282.5,614426.1,68808832.0,772475.1,1
2018-06-15 02:55:26,8027172872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118809.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4282.7,614429.7,68808832.0,772475.1,1
2018-06-15 02:55:27,8191998512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118810.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4282.8,614423.9,68808832.0,772475.1,1
2018-06-15 02:55:28,8412777248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118802.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4282.9,614437.0,68808832.0,772475.1,1
2018-06-15 02:55:29,8622029640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118801.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4283.1,614436.8,68808832.0,772475.1,1
2018-06-15 02:55:30,10111817632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118819.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4283.2,614401.1,68808832.0,772475.1,1
2018-06-15 02:55:31,7778379528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118818.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4283.2,614412.2,68808832.0,772475.1,1
2018-06-15 02:55:32,10118830592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118819.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4283.3,614411.7,68808832.0,772475.1,1
2018-06-15 02:55:33,8131434616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118765.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4283.3,614461.8,68808832.0,772475.1,1
2018-06-15 02:55:34,10181382848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118766.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4283.6,614459.8,68808832.0,772475.1,1
2018-06-15 02:55:35,10991456640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118765.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4283.7,614468.5,68808832.0,772475.1,1
2018-06-15 02:55:36,11230875920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118787.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4283.9,614445.5,68808832.0,772475.1,1
2018-06-15 02:55:37,11481262408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118788.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4284.0,614438.2,68808832.0,772475.1,1
2018-06-15 02:55:38,7687139976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118789.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4284.3,614444.3,68808832.0,772475.1,1
2018-06-15 02:55:39,7972731824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118788.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4284.3,614446.8,68808832.0,772475.1,1
2018-06-15 02:55:40,9517715064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118789.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4284.3,614443.3,68808832.0,772475.1,1
2018-06-15 02:55:41,11869491992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118787.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4284.4,614445.6,68808832.0,772475.1,1
2018-06-15 02:55:42,9511224232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118775.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4284.4,614457.3,68808832.0,772475.1,1
2018-06-15 02:55:43,8070838224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118775.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4284.6,614458.3,68808832.0,772475.1,1
2018-06-15 02:55:44,9441116712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118776.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4284.9,614459.9,68808832.0,772475.1,1
2018-06-15 02:55:45,9803480296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118827.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4284.9,614403.0,68808832.0,772475.1,1
2018-06-15 02:55:46,9998336816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118828.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4285.0,614406.5,68808832.0,772475.1,1
2018-06-15 02:55:47,10318622280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118828.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4285.3,614403.9,68808832.0,772475.1,1
2018-06-15 02:55:48,10598748448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118780.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4285.4,614458.0,68808832.0,772475.1,1
2018-06-15 02:55:49,10790296912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118781.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4285.7,614443.1,68808832.0,772475.1,1
2018-06-15 02:55:50,8617140112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118780.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4285.7,614453.2,68808832.0,772475.1,1
2018-06-15 02:55:51,10704890056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118781.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4285.7,614452.4,68808832.0,772475.1,1
2018-06-15 02:55:52,12642066256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118782.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4285.7,614442.4,68808832.0,772475.1,1
2018-06-15 02:55:53,10607596944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118788.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4285.8,614441.7,68808832.0,772475.1,1
2018-06-15 02:55:54,12076261920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118788.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4286.1,614442.3,68808832.0,772475.1,1
2018-06-15 02:55:55,12219031480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118788.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4286.2,614439.6,68808832.0,772475.1,1
2018-06-15 02:55:56,12501989128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118788.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4286.4,614439.0,68808832.0,772475.1,1
2018-06-15 02:55:57,12795182040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118790.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4286.5,614442.5,68808832.0,772475.1,1
2018-06-15 02:55:58,12941798960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118790.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4286.6,614438.5,68808832.0,772475.1,1
2018-06-15 02:55:59,9418504328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118787.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4286.9,614443.7,68808832.0,772475.1,1
2018-06-15 02:56:00,11271455760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118788.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4286.9,614442.5,68808832.0,772475.1,1
2018-06-15 02:56:01,9495089768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118789.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4287.0,614440.3,68808832.0,772475.1,1
2018-06-15 02:56:02,12007223344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118790.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4287.1,614438.8,68808832.0,772475.1,1
2018-06-15 02:56:03,10235200336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118790.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4287.1,614439.6,68808832.0,772475.1,1
2018-06-15 02:56:04,12355369232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118791.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4287.5,614437.5,68808832.0,772475.1,1
2018-06-15 02:56:05,12618533704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118792.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4287.6,614436.4,68808832.0,772475.1,1
2018-06-15 02:56:06,12877033776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118817.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4287.7,614412.0,68808832.0,772475.1,1
2018-06-15 02:56:07,13170447560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118817.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4287.9,614411.5,68808832.0,772475.1,1
2018-06-15 02:56:08,13447580208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118812.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4288.1,614416.1,68808832.0,772475.1,1
2018-06-15 02:56:09,13637997080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118813.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4288.2,614415.0,68808832.0,772475.1,1
2018-06-15 02:56:10,11153221968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118868.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4288.2,614359.6,68808832.0,772475.1,1
2018-06-15 02:56:11,12838521024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118868.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4288.1,614349.2,68808832.0,772475.1,1
2018-06-15 02:56:12,10502986696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118868.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4288.2,614353.6,68808832.0,772475.1,1
2018-06-15 02:56:13,12655500768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118836.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4288.3,614391.1,68808832.0,772475.1,1
2018-06-15 02:56:14,14656384000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118837.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4288.5,614388.5,68808832.0,772475.1,1
2018-06-15 02:56:15,10945204680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118838.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4288.7,614386.6,68808832.0,772475.1,1
2018-06-15 02:56:16,11184760032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118839.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4288.9,614386.9,68808832.0,772475.1,1
2018-06-15 02:56:17,11481741848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118839.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4289.0,614386.8,68808832.0,772475.1,1
2018-06-15 02:56:18,11704626720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118839.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4289.1,614385.1,68808832.0,772475.1,1
2018-06-15 02:56:19,11919332424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118840.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4289.5,614387.1,68808832.0,772475.1,1
2018-06-15 02:56:20,13577233264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118840.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4289.5,614387.2,68808832.0,772475.1,1
2018-06-15 02:56:21,11513126272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118841.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4289.5,614385.6,68808832.0,772475.1,1
2018-06-15 02:56:22,14376518792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118841.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4289.7,614384.7,68808832.0,772475.1,1
2018-06-15 02:56:23,4294207936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118834.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4289.8,614390.9,68808832.0,772475.1,1
2018-06-15 02:56:24,6215819504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118834.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4290.0,614391.8,68808832.0,772475.1,1
2018-06-15 02:56:25,6508990936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118835.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4290.1,614395.7,68808832.0,772475.1,1
2018-06-15 02:56:26,6841158560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118835.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4290.3,614390.9,68808832.0,772475.1,1
2018-06-15 02:56:27,7035098608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118836.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4290.4,614389.6,68808832.0,772475.1,1
2018-06-15 02:56:28,7228589056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118836.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4290.5,614385.9,68808832.0,772475.1,1
2018-06-15 02:56:29,7496115120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118836.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4290.8,614376.2,68808832.0,772475.1,1
2018-06-15 02:56:30,5418785944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118917.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4290.8,614306.6,68808832.0,772475.1,1
2018-06-15 02:56:31,7843414320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118919.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4290.9,614306.6,68808832.0,772475.1,1
2018-06-15 02:56:32,5446916448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118920.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4291.0,614300.3,68808832.0,772475.1,1
2018-06-15 02:56:33,7706681096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118803.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4291.1,614419.2,68808832.0,772475.1,1
2018-06-15 02:56:34,5700058248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118804.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4291.4,614416.2,68808832.0,772475.1,1
2018-06-15 02:56:35,5883422080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118805.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4291.3,614410.7,68808832.0,772475.1,1
2018-06-15 02:56:36,6104202704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118803.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4291.6,614406.6,68808832.0,772475.1,1
2018-06-15 02:56:37,6251785824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118801.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4291.5,614420.9,68808832.0,772475.1,1
2018-06-15 02:56:38,6570848160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118801.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4291.7,614420.9,68808832.0,772475.1,1
2018-06-15 02:56:39,6758157664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118801.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4292.0,614421.5,68808832.0,772475.1,1
2018-06-15 02:56:40,8083445704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118778.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4292.0,614441.7,68808832.0,772475.1,1
2018-06-15 02:56:41,6109696288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118783.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4291.9,614431.9,68808832.0,772475.1,1
2018-06-15 02:56:42,8385962568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118782.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4291.9,614436.3,68808832.0,772475.1,1
2018-06-15 02:56:43,6820952472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118783.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4292.0,614438.9,68808832.0,772475.1,1
2018-06-15 02:56:44,8850738232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118784.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4292.4,614424.8,68808832.0,772475.1,1
2018-06-15 02:56:45,9041079880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118785.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4292.4,614436.3,68808832.0,772475.1,1
2018-06-15 02:56:46,9188324128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118829.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4292.5,614391.2,68808832.0,772475.1,1
2018-06-15 02:56:47,9441319280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118828.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4292.6,614390.1,68808832.0,772475.1,1
2018-06-15 02:56:48,9636534168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118829.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4292.7,614392.3,68808832.0,772475.1,1
2018-06-15 02:56:49,5978562384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118829.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4293.1,614393.9,68808832.0,772475.1,1
2018-06-15 02:56:50,7958806592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118829.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4293.1,614385.6,68808832.0,772475.1,1
2018-06-15 02:56:51,6075730024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118830.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4293.3,614394.2,68808832.0,772475.1,1
2018-06-15 02:56:52,8027789376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118831.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4293.3,614391.2,68808832.0,772475.1,1
2018-06-15 02:56:53,6329928112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118831.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4293.4,614391.8,68808832.0,772475.1,1
2018-06-15 02:56:54,8086174376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118832.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4293.7,614388.4,68808832.0,772475.1,1
2018-06-15 02:56:55,8306477008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118833.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4293.9,614386.5,68808832.0,772475.1,1
2018-06-15 02:56:56,8527079440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118843.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4294.0,614377.0,68808832.0,772475.1,1
2018-06-15 02:56:57,8746154480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118837.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4294.0,614381.9,68808832.0,772475.1,1
2018-06-15 02:56:58,8999475296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118837.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4294.3,614382.2,68808832.0,772475.1,1
2018-06-15 02:56:59,9181780864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118838.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4294.3,614381.6,68808832.0,772475.1,1
2018-06-15 02:57:00,7076335224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118828.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4294.3,614385.6,68808832.0,772475.1,1
2018-06-15 02:57:01,9887944560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118818.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4294.4,614398.5,68808832.0,772475.1,1
2018-06-15 02:57:02,8248090632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118817.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4294.4,614399.2,68808832.0,772475.1,1
2018-06-15 02:57:03,6864868320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118819.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4294.8,614399.7,68808832.0,772475.1,1
2018-06-15 02:57:04,8281016856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118820.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4294.9,614399.6,68808832.0,772475.1,1
2018-06-15 02:57:05,8540869816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118820.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4294.9,614395.9,68808832.0,772475.1,1
2018-06-15 02:57:06,8727148552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118821.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4295.1,614397.5,68808832.0,772475.1,1
2018-06-15 02:57:07,8916763264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118822.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4295.2,614398.9,68808832.0,772475.1,1
2018-06-15 02:57:08,9164997360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118821.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4295.6,614394.6,68808832.0,772475.1,1
2018-06-15 02:57:09,9423956800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118821.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4295.7,614396.0,68808832.0,772475.1,1
2018-06-15 02:57:10,10646145552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118882.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4295.7,614339.7,68808832.0,772475.1,1
2018-06-15 02:57:11,9057208632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118881.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4295.3,614337.1,68808832.0,772475.1,1
2018-06-15 02:57:12,7309316456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118811.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4295.4,614409.1,68808832.0,772475.1,1
2018-06-15 02:57:13,10369378576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118798.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4295.6,614421.5,68808832.0,772475.1,1
2018-06-15 02:57:14,7902845272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118798.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4295.8,614421.2,68808832.0,772475.1,1
2018-06-15 02:57:15,8185149832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118799.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4295.8,614415.5,68808832.0,772475.1,1
2018-06-15 02:57:16,8410518464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118799.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4296.0,614415.6,68808832.0,772475.1,1
2018-06-15 02:57:17,8589295128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118801.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4296.2,614414.3,68808832.0,772475.1,1
2018-06-15 02:57:18,8804320400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118801.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4296.2,614416.4,68808832.0,772475.1,1
2018-06-15 02:57:19,9027799744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118802.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4296.5,614416.2,68808832.0,772475.1,1
2018-06-15 02:57:20,10708660080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118810.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4296.5,614403.8,68808832.0,772475.1,1
2018-06-15 02:57:21,8591002712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118811.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4296.6,614406.8,68808832.0,772475.1,1
2018-06-15 02:57:22,11136376288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118812.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4296.7,614406.4,68808832.0,772475.1,1
2018-06-15 02:57:23,8993045632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118806.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4296.8,614412.3,68808832.0,772475.1,1
2018-06-15 02:57:24,10440570200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118807.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4297.2,614410.4,68808832.0,772475.1,1
2018-06-15 02:57:25,10718592872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118803.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4297.2,614415.8,68808832.0,772475.1,1
2018-06-15 02:57:26,10970769128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118883.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4297.1,614332.2,68808832.0,772475.1,1
2018-06-15 02:57:27,11124343224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118883.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4297.3,614330.3,68808832.0,772475.1,1
2018-06-15 02:57:28,11283489384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118801.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4297.4,614414.7,68808832.0,772475.1,1
2018-06-15 02:57:29,11455785920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118801.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4297.8,614415.1,68808832.0,772475.1,1
2018-06-15 02:57:30,8692506320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118801.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4297.7,614415.4,68808832.0,772475.1,1
2018-06-15 02:57:31,11085844720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118802.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4297.8,614417.9,68808832.0,772475.1,1
2018-06-15 02:57:32,8881096080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118803.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4297.9,614416.8,68808832.0,772475.1,1
2018-06-15 02:57:33,11381936072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118802.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4298.0,614407.8,68808832.0,772475.1,1
2018-06-15 02:57:34,9405408992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118804.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4298.3,614416.7,68808832.0,772475.1,1
2018-06-15 02:57:35,9899095584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118804.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4298.4,614407.8,68808832.0,772475.1,1
2018-06-15 02:57:36,10190404768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118800.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4298.5,614409.2,68808832.0,772475.1,1
2018-06-15 02:57:37,10418401432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118801.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4298.6,614415.5,68808832.0,772475.1,1
2018-06-15 02:57:38,10634997000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118807.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4298.9,614407.9,68808832.0,772475.1,1
2018-06-15 02:57:39,10920883592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118819.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4298.9,614394.5,68808832.0,772475.1,1
2018-06-15 02:57:40,12386960464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118824.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4299.0,614389.2,68808832.0,772475.1,1
2018-06-15 02:57:41,10320476936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118822.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4298.8,614390.6,68808832.0,772475.1,1
2018-06-15 02:57:42,12469441256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118823.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4298.9,614387.4,68808832.0,772475.1,1
2018-06-15 02:57:43,10342446936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118824.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4299.0,614390.3,68808832.0,772475.1,1
2018-06-15 02:57:44,12374599320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118825.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4299.4,614390.0,68808832.0,772475.1,1
2018-06-15 02:57:45,12590974920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118825.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4299.4,614384.8,68808832.0,772475.1,1
2018-06-15 02:57:46,12873990208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118826.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4299.6,614387.8,68808832.0,772475.1,1
2018-06-15 02:57:47,13150247000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118827.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4299.7,614387.2,68808832.0,772475.1,1
2018-06-15 02:57:48,13314424888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118826.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4299.8,614387.2,68808832.0,772475.1,1
2018-06-15 02:57:49,13503108880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118827.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4300.1,614371.5,68808832.0,772475.1,1
2018-06-15 02:57:50,11045567816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118827.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4300.1,614382.2,68808832.0,772475.1,1
2018-06-15 02:57:51,13365344416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118828.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4300.3,614380.4,68808832.0,772475.1,1
2018-06-15 02:57:52,11220372320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118828.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4300.4,614387.2,68808832.0,772475.1,1
2018-06-15 02:57:53,13190155888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118829.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4300.4,614385.3,68808832.0,772475.1,1
2018-06-15 02:57:54,10549858672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118829.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4300.5,614386.8,68808832.0,772475.1,1
2018-06-15 02:57:55,10806387344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118831.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4300.8,614383.2,68808832.0,772475.1,1
2018-06-15 02:57:56,11097628136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118831.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4300.9,614379.6,68808832.0,772475.1,1
2018-06-15 02:57:57,11251657432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118831.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4301.0,614379.2,68808832.0,772475.1,1
2018-06-15 02:57:58,11532165552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118831.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4301.4,614381.2,68808832.0,772475.1,1
2018-06-15 02:57:59,11683333800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118832.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4301.4,614379.0,68808832.0,772475.1,1
2018-06-15 02:58:00,13922185472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118831.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4301.5,614377.1,68808832.0,772475.1,1
2018-06-15 02:58:01,12384687280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118832.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4301.6,614374.9,68808832.0,772475.1,1
2018-06-15 02:58:02,11061965840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118833.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4301.6,614379.9,68808832.0,772475.1,1
2018-06-15 02:58:03,13976825656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118832.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4302.1,614378.1,68808832.0,772475.1,1
2018-06-15 02:58:04,10814619280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118833.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4302.1,614377.1,68808832.0,772475.1,1
2018-06-15 02:58:05,11062586336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118833.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4302.2,614371.1,68808832.0,772475.1,1
2018-06-15 02:58:07,11455213512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118834.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4302.3,614374.9,68808832.0,772475.1,1
2018-06-15 02:58:08,11667057240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118835.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4302.8,614375.4,68808832.0,772475.1,1
2018-06-15 02:58:09,11830903624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118866.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4302.8,614345.7,68808832.0,772475.1,1
2018-06-15 02:58:10,13537630576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118859.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4302.9,614351.6,68808832.0,772475.1,1
2018-06-15 02:58:11,11485008488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118858.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4302.6,614350.6,68808832.0,772475.1,1
2018-06-15 02:58:12,13603341648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118859.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4302.8,614350.5,68808832.0,772475.1,1
2018-06-15 02:58:13,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118860.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4302.9,614349.1,68808832.0,772475.1,1
2018-06-15 02:58:14,3771648536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118830.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4303.0,614379.6,68808832.0,772475.1,1
2018-06-15 02:58:15,4972258472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118883.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4303.3,614324.4,68808832.0,772475.1,1
2018-06-15 02:58:16,5182889920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118882.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4303.5,614322.3,68808832.0,772475.1,1
2018-06-15 02:58:17,5337457888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118883.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4303.6,614324.2,68808832.0,772475.1,1
2018-06-15 02:58:18,5560861528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118840.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4303.7,614366.8,68808832.0,772475.1,1
2018-06-15 02:58:19,5677172616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118840.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4304.0,614359.7,68808832.0,772475.1,1
2018-06-15 02:58:20,7097794200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118876.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4304.1,614332.3,68808832.0,772475.1,1
2018-06-15 02:58:21,5067399088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118876.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4304.1,614333.5,68808832.0,772475.1,1
2018-06-15 02:58:22,7177305648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118860.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4304.2,614342.0,68808832.0,772475.1,1
2018-06-15 02:58:23,5368074344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118855.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4304.2,614349.3,68808832.0,772475.1,1
2018-06-15 02:58:24,7190062600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118854.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4304.2,614349.2,68808832.0,772475.1,1
2018-06-15 02:58:25,7311386760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118856.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4304.4,614344.2,68808832.0,772475.1,1
2018-06-15 02:58:26,7627013640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118857.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4304.5,614347.5,68808832.0,772475.1,1
2018-06-15 02:58:27,7860321568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118857.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4304.6,614346.7,68808832.0,772475.1,1
2018-06-15 02:58:28,8112913704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118858.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4304.7,614345.9,68808832.0,772475.1,1
2018-06-15 02:58:29,8337207984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118859.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4305.0,614347.4,68808832.0,772475.1,1
2018-06-15 02:58:30,6005890240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118859.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4305.0,614346.7,68808832.0,772475.1,1
2018-06-15 02:58:31,8296995344.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1955156962076823,-1.0,49203136.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9867852003054512,-1.0,-1.0,68808832.0,-1.0,1
2018-06-15 02:58:32,6134342296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118862.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4305.2,614346.6,68808832.0,772475.1,1
2018-06-15 02:58:33,8328523232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118862.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4305.3,614344.3,68808832.0,772475.1,1
2018-06-15 02:58:34,5398678984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118863.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4305.5,614347.1,68808832.0,772475.1,1
2018-06-15 02:58:35,5630290784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118864.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4305.6,614343.7,68808832.0,772475.1,1
2018-06-15 02:58:36,5907568600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118862.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4305.7,614347.4,68808832.0,772475.1,1
2018-06-15 02:58:37,6035347264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118862.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4305.7,614346.0,68808832.0,772475.1,1
2018-06-15 02:58:38,6279401512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118868.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4305.9,614337.2,68808832.0,772475.1,1
2018-06-15 02:58:39,6529648184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118868.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4305.9,614341.4,68808832.0,772475.1,1
2018-06-15 02:58:40,7999954968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118879.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4306.2,614332.0,68808832.0,772475.1,1
2018-06-15 02:58:41,6310482336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118905.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4306.3,614304.3,68808832.0,772475.1,1
2018-06-15 02:58:42,9015198416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118906.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4306.3,614304.1,68808832.0,772475.1,1
2018-06-15 02:58:43,6706527560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118887.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4306.4,614321.3,68808832.0,772475.1,1
2018-06-15 02:58:44,8465353664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118888.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4306.8,614319.3,68808832.0,772475.1,1
2018-06-15 02:58:45,8673332128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118889.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4306.8,614314.6,68808832.0,772475.1,1
2018-06-15 02:58:46,8909187584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118865.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4307.0,614345.3,68808832.0,772475.1,1
2018-06-15 02:58:47,9089559864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118865.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4307.2,614338.8,68808832.0,772475.1,1
2018-06-15 02:58:48,9275333840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118866.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4307.5,614343.5,68808832.0,772475.1,1
2018-06-15 02:58:49,9537800736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118866.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4307.6,614343.1,68808832.0,772475.1,1
2018-06-15 02:58:50,7115008912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118865.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4307.7,614344.5,68808832.0,772475.1,1
2018-06-15 02:58:51,9348560776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118867.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4307.7,614339.4,68808832.0,772475.1,1
2018-06-15 02:58:52,6895379936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118868.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4307.8,614322.7,68808832.0,772475.1,1
2018-06-15 02:58:53,8914997472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118870.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4307.9,614339.2,68808832.0,772475.1,1
2018-06-15 02:58:54,6067937456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118845.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4308.3,614362.9,68808832.0,772475.1,1
2018-06-15 02:58:55,6271250808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118846.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4308.3,614361.8,68808832.0,772475.1,1
2018-06-15 02:58:56,6509359176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118884.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4308.4,614311.5,68808832.0,772475.1,1
2018-06-15 02:58:57,6754883184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118883.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4308.6,614321.2,68808832.0,772475.1,1
2018-06-15 02:58:58,6875746344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118883.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4308.6,614323.1,68808832.0,772475.1,1
2018-06-15 02:58:59,7128880192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118877.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4309.0,614327.2,68808832.0,772475.1,1
2018-06-15 02:59:00,8640615464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118877.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4308.9,614327.1,68808832.0,772475.1,1
2018-06-15 02:59:01,6676052952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118858.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4309.1,614346.5,68808832.0,772475.1,1
2018-06-15 02:59:02,9121638000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118859.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4309.1,614344.7,68808832.0,772475.1,1
2018-06-15 02:59:03,7203853592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118857.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4309.2,614348.0,68808832.0,772475.1,1
2018-06-15 02:59:04,7900840416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118856.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4309.4,614349.8,68808832.0,772475.1,1
2018-06-15 02:59:05,8058329816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118856.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4309.6,614345.3,68808832.0,772475.1,1
2018-06-15 02:59:06,8247630024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118846.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4309.4,614352.9,68808832.0,772475.1,1
2018-06-15 02:59:07,8401744680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118842.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4309.6,614358.3,68808832.0,772475.1,1
2018-06-15 02:59:08,8678080304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118816.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4309.9,614384.4,68808832.0,772475.1,1
2018-06-15 02:59:09,8864150864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118816.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4309.8,614380.8,68808832.0,772475.1,1
2018-06-15 02:59:10,10328885800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118816.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4309.8,614385.4,68808832.0,772475.1,1
2018-06-15 02:59:11,8781272368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118817.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4309.9,614385.5,68808832.0,772475.1,1
2018-06-15 02:59:12,7117305000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118818.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4310.0,614378.0,68808832.0,772475.1,1
2018-06-15 02:59:13,9630269672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118819.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4310.2,614382.1,68808832.0,772475.1,1
2018-06-15 02:59:14,9878895288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118820.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4310.4,614382.6,68808832.0,772475.1,1
2018-06-15 02:59:15,10038229648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118821.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4310.5,614379.4,68808832.0,772475.1,1
2018-06-15 02:59:16,10273307136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118821.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4310.7,614380.5,68808832.0,772475.1,1
2018-06-15 02:59:17,10609349736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118822.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4310.8,614375.5,68808832.0,772475.1,1
2018-06-15 02:59:18,10843864672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118823.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4310.9,614380.3,68808832.0,772475.1,1
2018-06-15 02:59:19,11063181880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118823.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4311.0,614378.1,68808832.0,772475.1,1
2018-06-15 02:59:20,8557123848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118818.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4311.2,614383.0,68808832.0,772475.1,1
2018-06-15 02:59:21,11252869888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118819.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4311.3,614381.8,68808832.0,772475.1,1
2018-06-15 02:59:22,8940721280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118820.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4311.4,614380.2,68808832.0,772475.1,1
2018-06-15 02:59:23,11608611224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118821.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4311.6,614379.1,68808832.0,772475.1,1
2018-06-15 02:59:24,8394698800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118814.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4311.9,614383.8,68808832.0,772475.1,1
2018-06-15 02:59:25,8562935552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118813.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4312.0,614381.9,68808832.0,772475.1,1
2018-06-15 02:59:26,8818442240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118816.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4312.2,614383.1,68808832.0,772475.1,1
2018-06-15 02:59:27,9081974328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118816.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4312.3,614379.8,68808832.0,772475.1,1
2018-06-15 02:59:28,9344350896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118817.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4312.3,614381.6,68808832.0,772475.1,1
2018-06-15 02:59:29,9526234216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118818.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4312.6,614380.6,68808832.0,772475.1,1
2018-06-15 02:59:30,11324465512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118915.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4312.6,614281.2,68808832.0,772475.1,1
2018-06-15 02:59:31,9878441152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118915.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4312.8,614277.1,68808832.0,772475.1,1
2018-06-15 02:59:32,8263860832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118915.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4312.8,614282.1,68808832.0,772475.1,1
2018-06-15 02:59:33,9689198032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118866.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4312.9,614333.5,68808832.0,772475.1,1
2018-06-15 02:59:34,11744772712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118867.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4313.3,614331.1,68808832.0,772475.1,1
2018-06-15 02:59:35,12042999488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118868.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4313.3,614329.0,68808832.0,772475.1,1
2018-06-15 02:59:36,12207252328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118868.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4313.4,614328.7,68808832.0,772475.1,1
2018-06-15 02:59:37,8548926488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118869.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4313.7,614330.4,68808832.0,772475.1,1
2018-06-15 02:59:38,8732250840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118869.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4313.9,614328.2,68808832.0,772475.1,1
2018-06-15 02:59:39,9004202232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118870.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4314.0,614324.3,68808832.0,772475.1,1
2018-06-15 02:59:40,10801890344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118870.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4314.1,614328.2,68808832.0,772475.1,1
2018-06-15 02:59:41,8821301520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118871.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4314.1,614324.8,68808832.0,772475.1,1
2018-06-15 02:59:42,10737974288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118872.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4314.2,614323.9,68808832.0,772475.1,1
2018-06-15 02:59:43,12800348208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118871.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4314.3,614322.2,68808832.0,772475.1,1
2018-06-15 02:59:44,10431186600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118872.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4314.6,614322.6,68808832.0,772475.1,1
2018-06-15 02:59:45,10603661200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118870.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4314.6,614325.7,68808832.0,772475.1,1
2018-06-15 02:59:46,10795852136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118904.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4314.7,614290.8,68808832.0,772475.1,1
2018-06-15 02:59:47,11048971256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118902.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4314.7,614290.3,68808832.0,772475.1,1
2018-06-15 02:59:48,11341106192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118901.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4314.7,614288.9,68808832.0,772475.1,1
2018-06-15 02:59:49,11603142464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118903.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4315.1,614291.7,68808832.0,772475.1,1
2018-06-15 02:59:50,9334058512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118903.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4315.1,614287.0,68808832.0,772475.1,0
2018-06-15 02:59:51,12136377808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118904.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4315.2,614287.9,68808832.0,772475.1,0
2018-06-15 02:59:52,11582393008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118905.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4315.4,614284.9,68808832.0,772475.1,0
2018-06-15 02:59:53,11024843912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118884.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4315.6,614307.4,68808832.0,772475.1,0
2018-06-15 02:59:54,12045751944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118884.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4315.6,614308.4,68808832.0,772475.1,0
2018-06-15 02:59:55,12291486272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118884.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4315.6,614304.9,68808832.0,772475.1,0
2018-06-15 02:59:56,12469801224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118884.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4315.8,614306.6,68808832.0,772475.1,0
2018-06-15 02:59:57,12758659656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118871.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4316.0,614310.8,68808832.0,772475.1,0
2018-06-15 02:59:58,12886554856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118870.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4315.8,614321.4,68808832.0,772475.1,0
2018-06-15 02:59:59,13132229744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118822.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4315.8,614370.3,68808832.0,772475.1,0
2018-06-15 03:00:00,12097071880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118823.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4315.8,614369.7,68808832.0,772475.1,0
2018-06-15 03:00:01,11372736784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118825.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4315.9,614368.3,68808832.0,772475.1,0
2018-06-15 03:00:02,10767091000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118826.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4316.1,614365.5,68808832.0,772475.1,0
2018-06-15 03:00:03,14101099624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118826.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4316.4,614365.1,68808832.0,772475.1,0
2018-06-15 03:00:04,14388856440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118827.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4316.4,614360.9,68808832.0,772475.1,0
2018-06-15 03:00:05,10469804568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118828.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4316.6,614360.6,68808832.0,772475.1,0
2018-06-15 03:00:06,10751920368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118826.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4316.6,614354.4,68808832.0,772475.1,0
2018-06-15 03:00:07,10981050816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118829.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4316.8,614363.3,68808832.0,772475.1,0
2018-06-15 03:00:08,11226942280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118829.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4317.1,614363.9,68808832.0,772475.1,0
2018-06-15 03:00:09,11514388624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118829.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4317.1,614361.4,68808832.0,772475.1,0
2018-06-15 03:00:10,10808894632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118829.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4317.1,614361.8,68808832.0,772475.1,0
2018-06-15 03:00:11,14521545472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118829.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4317.2,614362.7,68808832.0,772475.1,0
2018-06-15 03:00:12,13580081960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118830.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4317.3,614356.9,68808832.0,772475.1,0
2018-06-15 03:00:13,12797673576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118831.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4317.5,614359.6,68808832.0,772475.1,0
2018-06-15 03:00:14,13143917248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118832.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4317.8,614359.7,68808832.0,772475.1,0
2018-06-15 03:00:15,13400658472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118832.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4317.9,614362.9,68808832.0,772475.1,0
2018-06-15 03:00:16,13620556480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118849.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4318.0,614329.2,68808832.0,772475.1,0
2018-06-15 03:00:17,13823324656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118849.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4318.0,614338.3,68808832.0,772475.1,0
2018-06-15 03:00:18,14079995816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118850.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4318.2,614339.9,68808832.0,772475.1,0
2018-06-15 03:00:19,14203031344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118850.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4318.4,614333.5,68808832.0,772475.1,0
2018-06-15 03:00:20,13213487744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118849.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4318.4,614340.9,68808832.0,772475.1,0
2018-06-15 03:00:21,3519977368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118850.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4318.5,614339.0,68808832.0,772475.1,0
2018-06-15 03:00:22,7277651344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118840.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4318.7,614341.5,68808832.0,772475.1,0
2018-06-15 03:00:23,6247396232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118841.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4318.9,614347.6,68808832.0,772475.1,0
2018-06-15 03:00:24,6501035760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118842.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4319.0,614345.8,68808832.0,772475.1,0
2018-06-15 03:00:25,6694220216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118842.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4319.1,614349.2,68808832.0,772475.1,0
2018-06-15 03:00:26,6932320536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118834.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4319.3,614353.6,68808832.0,772475.1,0
2018-06-15 03:00:27,7185350624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118835.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4319.3,614351.7,68808832.0,772475.1,0
2018-06-15 03:00:28,7388396600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118835.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4319.4,614353.8,68808832.0,772475.1,0
2018-06-15 03:00:29,7733163736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118836.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4319.7,614354.3,68808832.0,772475.1,0
2018-06-15 03:00:30,6783813384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118835.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4319.6,614353.0,68808832.0,772475.1,0
2018-06-15 03:00:31,6008720248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118833.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4319.6,614339.8,68808832.0,772475.1,0
2018-06-15 03:00:32,5452969600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118834.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4319.7,614354.4,68808832.0,772475.1,0
2018-06-15 03:00:33,4767994408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118835.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4320.1,614354.0,68808832.0,772475.1,0
2018-06-15 03:00:34,4901147280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118835.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4320.1,614349.4,68808832.0,772475.1,0
2018-06-15 03:00:35,5114990160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118835.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4320.1,614352.0,68808832.0,772475.1,0
2018-06-15 03:00:36,5344003792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118937.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4320.3,614250.9,68808832.0,772475.1,0
2018-06-15 03:00:37,5499825512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118919.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4320.5,614264.3,68808832.0,772475.1,0
2018-06-15 03:00:38,5714736072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118868.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4320.5,614314.6,68808832.0,772475.1,0
2018-06-15 03:00:39,5996615168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118868.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4320.8,614322.4,68808832.0,772475.1,0
2018-06-15 03:00:40,4861491560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118879.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4320.8,614300.9,68808832.0,772475.1,0
2018-06-15 03:00:41,8522675560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118880.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4320.9,614305.5,68808832.0,772475.1,0
2018-06-15 03:00:42,7982555568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118881.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4320.9,614303.5,68808832.0,772475.1,0
2018-06-15 03:00:43,7487509888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118878.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4321.2,614305.5,68808832.0,772475.1,0
2018-06-15 03:00:44,8340485712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118878.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4321.4,614303.3,68808832.0,772475.1,0
2018-06-15 03:00:45,8698203936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118879.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4321.3,614306.1,68808832.0,772475.1,0
2018-06-15 03:00:46,8852748768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118879.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4321.6,614305.3,68808832.0,772475.1,0
2018-06-15 03:00:47,9092086280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118879.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4321.7,614305.0,68808832.0,772475.1,0
2018-06-15 03:00:48,9252475432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118861.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4322.0,614324.4,68808832.0,772475.1,0
2018-06-15 03:00:49,5414548280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118861.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4322.0,614325.8,68808832.0,772475.1,0
2018-06-15 03:00:50,8019576408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118936.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4322.0,614251.0,68808832.0,772475.1,0
2018-06-15 03:00:51,7262906840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118937.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4322.1,614248.7,68808832.0,772475.1,0
2018-06-15 03:00:52,6569306376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118898.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4322.2,614282.0,68808832.0,772475.1,0
2018-06-15 03:00:53,9474078328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118899.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4322.6,614287.9,68808832.0,772475.1,0
2018-06-15 03:00:54,9765804400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118902.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4322.5,614286.2,68808832.0,772475.1,0
2018-06-15 03:00:55,5655025576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118864.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4322.7,614317.9,68808832.0,772475.1,0
2018-06-15 03:00:56,5942966104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118864.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4322.9,614320.0,68808832.0,772475.1,0
2018-06-15 03:00:57,6131711768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118864.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4323.0,614322.4,68808832.0,772475.1,0
2018-06-15 03:00:58,6321085064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118865.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4323.3,614318.3,68808832.0,772475.1,0
2018-06-15 03:00:59,6495858968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118865.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4323.3,614317.3,68808832.0,772475.1,0
2018-06-15 03:01:00,9578912880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118831.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4323.3,614354.1,68808832.0,772475.1,0
2018-06-15 03:01:01,8878108160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118827.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4323.3,614356.2,68808832.0,772475.1,0
2018-06-15 03:01:02,8189584904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118828.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4323.3,614354.3,68808832.0,772475.1,0
2018-06-15 03:01:03,6348487792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118828.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4323.7,614357.7,68808832.0,772475.1,0
2018-06-15 03:01:04,6496913720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118829.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4323.8,614354.2,68808832.0,772475.1,0
2018-06-15 03:01:05,6767907648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118829.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4323.9,614354.6,68808832.0,772475.1,0
2018-06-15 03:01:06,6959400576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118825.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4324.1,614358.2,68808832.0,772475.1,0
2018-06-15 03:01:07,7114998776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118822.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4324.1,614357.3,68808832.0,772475.1,0
2018-06-15 03:01:08,7385865848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118823.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4324.3,614357.9,68808832.0,772475.1,0
2018-06-15 03:01:09,7602990760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118825.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4324.4,614358.8,68808832.0,772475.1,0
2018-06-15 03:01:10,10467964872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118809.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4324.4,614368.4,68808832.0,772475.1,0
2018-06-15 03:01:11,9449419336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118755.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4324.4,614423.0,68808832.0,772475.1,0
2018-06-15 03:01:12,8159514560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118754.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4324.4,614425.2,68808832.0,772475.1,0
2018-06-15 03:01:13,7047277008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118751.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4324.5,614427.6,68808832.0,772475.1,0
2018-06-15 03:01:14,8035525568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118753.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4324.7,614419.3,68808832.0,772475.1,0
2018-06-15 03:01:15,8321369272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118850.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4324.9,614329.4,68808832.0,772475.1,0
2018-06-15 03:01:16,8512699656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118850.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4325.0,614327.8,68808832.0,772475.1,0
2018-06-15 03:01:17,8849235720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118792.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4325.1,614387.2,68808832.0,772475.1,0
2018-06-15 03:01:18,9067427992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118793.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4325.4,614386.7,68808832.0,772475.1,0
2018-06-15 03:01:19,9287063344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955156962076823,0.1,49203136.0,118760.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4325.5,614420.2,68808832.0,772475.1,0
2018-06-15 03:01:20,8315815552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955177307128906,0.1,49203648.0,118760.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4325.5,614422.5,68808832.0,772475.1,0
2018-06-15 03:01:21,7528383232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118761.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4325.6,614412.7,68808832.0,772475.1,0
2018-06-15 03:01:22,10968774000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118762.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4325.7,614419.2,68808832.0,772475.1,0
2018-06-15 03:01:23,10399738136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118747.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4326.0,614429.8,68808832.0,772475.1,0
2018-06-15 03:01:24,7544104976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118748.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4326.1,614431.9,68808832.0,772475.1,0
2018-06-15 03:01:25,7749636000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118748.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4326.2,614430.7,68808832.0,772475.1,0
2018-06-15 03:01:26,8056154000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118748.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4326.4,614428.0,68808832.0,772475.1,0
2018-06-15 03:01:27,8247113584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118749.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4326.4,614425.5,68808832.0,772475.1,0
2018-06-15 03:01:28,8507865912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118749.4,6.9,1.3,69730304.0,32.0,0.9867852003054512,4326.7,614430.9,68808832.0,772475.1,0
2018-06-15 03:01:29,8717054200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118749.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4326.7,614431.4,68808832.0,772475.1,0
2018-06-15 03:01:30,7976093792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118749.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4326.7,614431.2,68808832.0,772475.1,0
2018-06-15 03:01:31,11700624640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118751.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4326.8,614426.6,68808832.0,772475.1,0
2018-06-15 03:01:32,11142523360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118752.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4326.9,614426.2,68808832.0,772475.1,0
2018-06-15 03:01:33,9442699648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118753.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4327.1,614426.0,68808832.0,772475.1,0
2018-06-15 03:01:34,9692796160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953623453776041,0.1,49164544.0,118754.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4327.3,614426.0,68808832.0,772475.1,0
2018-06-15 03:01:35,9897198968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118754.3,6.9,1.3,69730304.0,32.0,0.9867852003054512,4327.5,614425.9,68808832.0,772475.1,0
2018-06-15 03:01:36,10084502592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118754.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4327.6,614424.8,68808832.0,772475.1,0
2018-06-15 03:01:37,10312843480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118754.9,6.9,1.3,69730304.0,32.0,0.9867852003054512,4327.7,614423.0,68808832.0,772475.1,0
2018-06-15 03:01:38,10596093872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118734.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4328.0,614444.2,68808832.0,772475.1,0
2018-06-15 03:01:39,10852719088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118733.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4328.0,614444.0,68808832.0,772475.1,0
2018-06-15 03:01:40,10102233432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118733.1,6.9,1.3,69730304.0,32.0,0.9867852003054512,4328.0,614439.0,68808832.0,772475.1,0
2018-06-15 03:01:41,9339847008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118734.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4328.2,614443.1,68808832.0,772475.1,0
2018-06-15 03:01:42,8982347792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118735.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4328.3,614445.1,68808832.0,772475.1,0
2018-06-15 03:01:43,12208119168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118735.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4328.6,614442.3,68808832.0,772475.1,0
2018-06-15 03:01:44,12661662576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118736.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4328.6,614442.1,68808832.0,772475.1,0
2018-06-15 03:01:45,12885098264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118736.8,6.9,1.3,69730304.0,32.0,0.9867852003054512,4328.7,614442.4,68808832.0,772475.1,0
2018-06-15 03:01:46,9151604480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118720.7,6.9,1.3,69730304.0,32.0,0.9867852003054512,4328.9,614457.6,68808832.0,772475.1,0
2018-06-15 03:01:47,9311237232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118718.6,6.9,1.3,69730304.0,32.0,0.9867852003054512,4328.8,614457.9,68808832.0,772475.1,0
2018-06-15 03:01:48,9596387440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118719.0,6.9,1.3,69730304.0,32.0,0.9867852003054512,4329.1,614459.7,68808832.0,772475.1,0
2018-06-15 03:01:49,9795840352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118719.2,6.9,1.3,69730304.0,32.0,0.9867852003054512,4329.1,614454.9,68808832.0,772475.1,0
2018-06-15 03:01:50,10035842168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195276133219401,0.1,49142848.0,118719.5,6.9,1.3,69730304.0,32.0,0.9867852003054512,4329.1,614457.3,68808832.0,772475.1,0
2018-06-15 03:01:51,9554557416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118719.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4329.1,614457.0,68809896.0,772475.1,0
2018-06-15 03:01:52,13203235376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118720.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4329.2,614452.7,68809896.0,772475.1,0
2018-06-15 03:01:53,12345951248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118721.6,6.9,1.3,69730304.0,32.0,0.9868004590945136,4329.3,614454.1,68809896.0,772475.1,0
2018-06-15 03:01:54,10993636880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118722.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4329.6,614451.1,68809896.0,772475.1,0
2018-06-15 03:01:55,11264904304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118720.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4329.7,614454.7,68809896.0,772475.1,0
2018-06-15 03:01:56,11574879208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118720.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4329.8,614455.4,68809896.0,772475.1,0
2018-06-15 03:01:57,11761551112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118720.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4329.9,614454.6,68809896.0,772475.1,0
2018-06-15 03:01:58,11892755424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118721.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4330.2,614452.0,68809896.0,772475.1,0
2018-06-15 03:01:59,12118470064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118721.6,6.9,1.3,69730304.0,32.0,0.9868004590945136,4330.3,614457.1,68809896.0,772475.1,0
2018-06-15 03:02:00,11193452592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118721.6,6.9,1.3,69730304.0,32.0,0.9868004590945136,4330.3,614454.5,68809896.0,772475.1,0
2018-06-15 03:02:01,10490298440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118722.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4330.4,614453.2,68809896.0,772475.1,0
2018-06-15 03:02:02,14141757096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118723.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4330.6,614455.3,68809896.0,772475.1,0
2018-06-15 03:02:03,12183606264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118724.5,6.9,1.3,69730304.0,32.0,0.9868004590945136,4331.0,614452.2,68809896.0,772475.1,0
2018-06-15 03:02:04,12380533888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118720.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4331.1,614452.1,68809896.0,772475.1,0
2018-06-15 03:02:05,12576612744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118718.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4331.1,614451.3,68809896.0,772475.1,0
2018-06-15 03:02:06,12824675568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118719.5,6.9,1.3,69730304.0,32.0,0.9868004590945136,4331.3,614451.0,68809896.0,772475.1,0
2018-06-15 03:02:07,12977751520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118719.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4331.4,614452.1,68809896.0,772475.1,0
2018-06-15 03:02:08,13274353576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118720.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4331.5,614454.8,68809896.0,772475.1,0
2018-06-15 03:02:09,13492294184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118720.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4331.6,614449.4,68809896.0,772475.1,0
2018-06-15 03:02:10,12071347216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118735.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4331.6,614438.8,68809896.0,772475.1,0
2018-06-15 03:02:11,10865511192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118736.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4331.8,614435.9,68809896.0,772475.1,0
2018-06-15 03:02:12,14440164440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118738.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4332.0,614431.5,68809896.0,772475.1,0
2018-06-15 03:02:13,12694508808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118738.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4332.2,614435.7,68809896.0,772475.1,0
2018-06-15 03:02:14,12953961528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118730.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4332.4,614443.4,68809896.0,772475.1,0
2018-06-15 03:02:15,13139331344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118810.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4332.1,614361.9,68809896.0,772475.1,0
2018-06-15 03:02:16,13411276368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118808.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4332.1,614362.6,68809896.0,772475.1,0
2018-06-15 03:02:17,13610676664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118809.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4332.2,614359.5,68809896.0,772475.1,0
2018-06-15 03:02:18,13799497696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118809.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4332.6,614361.6,68809896.0,772475.1,0
2018-06-15 03:02:19,14101386224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118748.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4332.6,614420.5,68809896.0,772475.1,0
2018-06-15 03:02:20,13371457240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118772.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4332.6,614400.1,68809896.0,772475.1,0
2018-06-15 03:02:21,3650507104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118781.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4332.5,614389.3,68809896.0,772475.1,0
2018-06-15 03:02:22,7383166632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118765.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4332.6,614403.1,68809896.0,772475.1,0
2018-06-15 03:02:23,6655822000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118757.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4333.1,614415.2,68809896.0,772475.1,0
2018-06-15 03:02:24,7036898184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118757.6,6.9,1.3,69730304.0,32.0,0.9868004590945136,4333.1,614410.8,68809896.0,772475.1,0
2018-06-15 03:02:25,7339738920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118758.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4333.2,614413.8,68809896.0,772475.1,0
2018-06-15 03:02:26,7580212584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118759.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4333.4,614411.5,68809896.0,772475.1,0
2018-06-15 03:02:27,7845879632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118758.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4333.4,614411.6,68809896.0,772475.1,0
2018-06-15 03:02:28,4246862272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118759.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4333.8,614407.2,68809896.0,772475.1,0
2018-06-15 03:02:29,4531125376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118759.6,6.9,1.3,69730304.0,32.0,0.9868004590945136,4333.8,614410.6,68809896.0,772475.1,0
2018-06-15 03:02:30,7187515840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118759.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4333.8,614411.4,68809896.0,772475.1,0
2018-06-15 03:02:31,6701115888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118760.6,6.9,1.3,69730304.0,32.0,0.9868004590945136,4333.9,614410.0,68809896.0,772475.1,0
2018-06-15 03:02:32,5935437632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118761.1,6.9,1.3,69730304.0,32.0,0.9868004590945136,4333.9,614410.9,68809896.0,772475.1,0
2018-06-15 03:02:33,5202220520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118745.1,6.9,1.3,69730304.0,32.0,0.9868004590945136,4334.2,614421.5,68809896.0,772475.1,0
2018-06-15 03:02:34,6122883072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118754.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4334.2,614415.4,68809896.0,772475.1,0
2018-06-15 03:02:35,6413206608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118814.6,6.9,1.3,69730304.0,32.0,0.9868004590945136,4334.4,614356.7,68809896.0,772475.1,0
2018-06-15 03:02:36,6627838632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118810.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4334.5,614358.4,68809896.0,772475.1,0
2018-06-15 03:02:37,6860761640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118810.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4334.6,614357.5,68809896.0,772475.1,0
2018-06-15 03:02:38,7136643688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118754.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4334.9,614417.0,68809896.0,772475.1,0
2018-06-15 03:02:39,7324552984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118755.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4334.9,614417.0,68809896.0,772475.1,0
2018-06-15 03:02:40,6039436832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118755.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4334.9,614415.5,68809896.0,772475.1,0
2018-06-15 03:02:41,9272447552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118756.5,6.9,1.3,69730304.0,32.0,0.9868004590945136,4335.0,614415.6,68809896.0,772475.1,0
2018-06-15 03:02:42,8328405712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118755.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4335.1,614414.0,68809896.0,772475.1,0
2018-06-15 03:02:43,7418582368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118756.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4335.5,614411.7,68809896.0,772475.1,0
2018-06-15 03:02:44,8523248344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118757.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4335.6,614412.1,68809896.0,772475.1,0
2018-06-15 03:02:45,8793128944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118739.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4335.6,614430.1,68809896.0,772475.1,0
2018-06-15 03:02:46,9028945192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118838.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4335.6,614327.9,68809896.0,772475.1,0
2018-06-15 03:02:47,9175892656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118838.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4335.8,614329.3,68809896.0,772475.1,0
2018-06-15 03:02:48,9392157072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118774.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4336.1,614393.5,68809896.0,772475.1,0
2018-06-15 03:02:49,5611008496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118774.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4336.1,614393.6,68809896.0,772475.1,0
2018-06-15 03:02:50,8510781408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118801.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4336.1,614368.6,68809896.0,772475.1,0
2018-06-15 03:02:51,7705950568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118800.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4336.0,614366.7,68809896.0,772475.1,0
2018-06-15 03:02:52,7063773280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118801.5,6.9,1.3,69730304.0,32.0,0.9868004590945136,4336.0,614365.2,68809896.0,772475.1,0
2018-06-15 03:02:53,6392947576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118784.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4336.4,614385.4,68809896.0,772475.1,0
2018-06-15 03:02:54,7410233824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118784.5,6.9,1.3,69730304.0,32.0,0.9868004590945136,4336.5,614384.0,68809896.0,772475.1,0
2018-06-15 03:02:55,7677364840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118784.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4336.9,614382.0,68809896.0,772475.1,0
2018-06-15 03:02:56,7853060528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118785.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4336.8,614376.6,68809896.0,772475.1,0
2018-06-15 03:02:57,8133278288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118786.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4336.9,614379.4,68809896.0,772475.1,0
2018-06-15 03:02:58,8354742952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118785.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4337.2,614381.7,68809896.0,772475.1,0
2018-06-15 03:02:59,8596982056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118786.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4337.2,614383.4,68809896.0,772475.1,0
2018-06-15 03:03:00,7487323784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118847.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4337.1,614320.3,68809896.0,772475.1,0
2018-06-15 03:03:01,6750572904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118847.6,6.9,1.3,69730304.0,32.0,0.9868004590945136,4337.1,614319.0,68809896.0,772475.1,0
2018-06-15 03:03:02,10282855512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118775.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4337.2,614390.7,68809896.0,772475.1,0
2018-06-15 03:03:03,9084600240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118776.1,6.9,1.3,69730304.0,32.0,0.9868004590945136,4337.6,614392.9,68809896.0,772475.1,0
2018-06-15 03:03:04,9265249504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118776.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4337.6,614387.0,68809896.0,772475.1,0
2018-06-15 03:03:05,9520610736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118777.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4337.8,614389.9,68809896.0,772475.1,0
2018-06-15 03:03:06,9732930320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118780.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4337.8,614385.1,68809896.0,772475.1,0
2018-06-15 03:03:07,9860887208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118780.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4338.0,614383.3,68809896.0,772475.1,0
2018-06-15 03:03:08,10132994608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118780.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4338.2,614391.5,68809896.0,772475.1,0
2018-06-15 03:03:09,10446411264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118780.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4338.4,614385.5,68809896.0,772475.1,0
2018-06-15 03:03:10,9360746720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118781.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4338.4,614371.7,68809896.0,772475.1,0
2018-06-15 03:03:11,8624287280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118781.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4338.4,614371.6,68809896.0,772475.1,0
2018-06-15 03:03:12,8036446448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118782.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4338.5,614382.3,68809896.0,772475.1,0
2018-06-15 03:03:13,10437751032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118782.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4338.8,614370.5,68809896.0,772475.1,0
2018-06-15 03:03:14,10719620776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118783.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4339.0,614378.6,68809896.0,772475.1,0
2018-06-15 03:03:15,10881366672.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1952982584635416,-1.0,49148416.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868004590945136,-1.0,-1.0,68809896.0,-1.0,0
2018-06-15 03:03:16,11009289016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118781.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4339.0,614383.6,68809896.0,772475.1,0
2018-06-15 03:03:17,11184919888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118792.1,6.9,1.3,69730304.0,32.0,0.9868004590945136,4339.1,614372.1,68809896.0,772475.1,0
2018-06-15 03:03:19,7443172112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118796.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4339.6,614359.5,68809896.0,772475.1,0
2018-06-15 03:03:20,10591720728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118796.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4339.5,614371.0,68809896.0,772475.1,0
2018-06-15 03:03:21,10146769848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118796.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4339.8,614368.4,68809896.0,772475.1,0
2018-06-15 03:03:22,9600337776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118797.5,6.9,1.3,69730304.0,32.0,0.9868004590945136,4339.8,614370.0,68809896.0,772475.1,0
2018-06-15 03:03:23,8022819912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118783.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4340.0,614384.3,68809896.0,772475.1,0
2018-06-15 03:03:24,8254814568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118784.6,6.9,1.3,69730304.0,32.0,0.9868004590945136,4340.1,614383.4,68809896.0,772475.1,0
2018-06-15 03:03:25,8456971344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118784.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4340.1,614381.8,68809896.0,772475.1,0
2018-06-15 03:03:26,8778795640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118784.6,6.9,1.3,69730304.0,32.0,0.9868004590945136,4340.1,614380.2,68809896.0,772475.1,0
2018-06-15 03:03:27,9039598584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118780.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4340.4,614382.7,68809896.0,772475.1,0
2018-06-15 03:03:28,9271371848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118780.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4340.7,614383.9,68809896.0,772475.1,0
2018-06-15 03:03:29,9518687952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118781.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4340.7,614376.4,68809896.0,772475.1,0
2018-06-15 03:03:30,8506992920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118781.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4340.7,614380.1,68809896.0,772475.1,0
2018-06-15 03:03:31,12232501368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118781.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4340.8,614383.3,68809896.0,772475.1,0
2018-06-15 03:03:32,11455257496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118782.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4340.9,614378.9,68809896.0,772475.1,0
2018-06-15 03:03:33,9910050208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118783.5,6.9,1.3,69730304.0,32.0,0.9868004590945136,4341.2,614381.5,68809896.0,772475.1,0
2018-06-15 03:03:34,10121239280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118770.5,6.9,1.3,69730304.0,32.0,0.9868004590945136,4341.2,614393.9,68809896.0,772475.1,0
2018-06-15 03:03:35,10372738936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118771.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4341.4,614387.1,68809896.0,772475.1,0
2018-06-15 03:03:36,10660734768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118771.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4341.5,614389.6,68809896.0,772475.1,0
2018-06-15 03:03:37,10888001904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118771.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4341.6,614389.5,68809896.0,772475.1,0
2018-06-15 03:03:38,11124232904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118771.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4342.0,614389.8,68809896.0,772475.1,0
2018-06-15 03:03:39,11448290656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118772.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4342.0,614391.3,68809896.0,772475.1,0
2018-06-15 03:03:40,10235532784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118772.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4341.9,614391.7,68809896.0,772475.1,0
2018-06-15 03:03:41,9476503264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118806.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4342.1,614357.0,68809896.0,772475.1,0
2018-06-15 03:03:42,9028849360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118807.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4342.1,614354.4,68809896.0,772475.1,0
2018-06-15 03:03:43,12903451632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118802.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4342.4,614359.5,68809896.0,772475.1,0
2018-06-15 03:03:44,9297160112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118803.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4342.6,614359.9,68809896.0,772475.1,0
2018-06-15 03:03:45,9563599504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118803.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4342.7,614360.2,68809896.0,772475.1,0
2018-06-15 03:03:46,9773328720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118803.6,6.9,1.3,69730304.0,32.0,0.9868004590945136,4342.9,614358.8,68809896.0,772475.1,0
2018-06-15 03:03:47,10059903184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118804.1,6.9,1.3,69730304.0,32.0,0.9868004590945136,4343.0,614357.5,68809896.0,772475.1,0
2018-06-15 03:03:48,10274106192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118804.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4343.2,614357.0,68809896.0,772475.1,0
2018-06-15 03:03:49,10403170824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118804.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4343.3,614356.6,68809896.0,772475.1,0
2018-06-15 03:03:50,9411336128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118805.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4343.2,614357.4,68809896.0,772475.1,0
2018-06-15 03:03:51,12819189888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118807.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4343.3,614355.3,68809896.0,772475.1,0
2018-06-15 03:03:52,11990129496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118809.1,6.9,1.3,69730304.0,32.0,0.9868004590945136,4343.4,614349.1,68809896.0,772475.1,0
2018-06-15 03:03:53,10182227232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118810.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4343.8,614350.7,68809896.0,772475.1,0
2018-06-15 03:03:54,10456207944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118788.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4343.9,614371.8,68809896.0,772475.1,0
2018-06-15 03:03:55,10620095968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118788.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4344.0,614372.7,68809896.0,772475.1,0
2018-06-15 03:03:56,10869843616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118811.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4344.2,614350.0,68809896.0,772475.1,0
2018-06-15 03:03:57,11138993592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118812.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4344.2,614345.1,68809896.0,772475.1,0
2018-06-15 03:03:58,11343922552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118813.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4344.5,614345.3,68809896.0,772475.1,0
2018-06-15 03:03:59,11582289864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118813.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4344.6,614343.4,68809896.0,772475.1,0
2018-06-15 03:04:00,10807894760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118816.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4344.5,614342.0,68809896.0,772475.1,0
2018-06-15 03:04:01,10192419752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118849.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4344.5,614306.7,68809896.0,772475.1,0
2018-06-15 03:04:02,14216193816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118824.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4344.6,614331.0,68809896.0,772475.1,0
2018-06-15 03:04:03,13705668280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118824.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4344.9,614333.0,68809896.0,772475.1,0
2018-06-15 03:04:04,13899158024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118825.6,6.9,1.3,69730304.0,32.0,0.9868004590945136,4345.0,614331.8,68809896.0,772475.1,0
2018-06-15 03:04:05,14077051760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118826.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4345.1,614331.5,68809896.0,772475.1,0
2018-06-15 03:04:06,14270718184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118826.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4345.3,614320.2,68809896.0,772475.1,0
2018-06-15 03:04:07,10470282184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118827.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4345.4,614327.0,68809896.0,772475.1,0
2018-06-15 03:04:08,10780582952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118814.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4345.6,614340.1,68809896.0,772475.1,0
2018-06-15 03:04:09,11005631608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118814.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4345.6,614339.7,68809896.0,772475.1,0
2018-06-15 03:04:10,14014755936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118808.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4345.6,614348.5,68809896.0,772475.1,0
2018-06-15 03:04:11,13553453360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118836.5,6.9,1.3,69730304.0,32.0,0.9868004590945136,4345.3,614319.4,68809896.0,772475.1,0
2018-06-15 03:04:12,12848149128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118837.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4345.5,614312.2,68809896.0,772475.1,0
2018-06-15 03:04:13,11883170424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118829.1,6.9,1.3,69730304.0,32.0,0.9868004590945136,4345.9,614329.0,68809896.0,772475.1,0
2018-06-15 03:04:14,12131682008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118830.1,6.9,1.3,69730304.0,32.0,0.9868004590945136,4345.9,614329.8,68809896.0,772475.1,0
2018-06-15 03:04:15,12385759552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118811.5,6.9,1.3,69730304.0,32.0,0.9868004590945136,4346.0,614343.7,68809896.0,772475.1,0
2018-06-15 03:04:16,12606702944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118811.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4346.2,614344.9,68809896.0,772475.1,0
2018-06-15 03:04:17,12782258496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118812.4,6.9,1.3,69730304.0,32.0,0.9868004590945136,4346.3,614344.1,68809896.0,772475.1,0
2018-06-15 03:04:18,13004274800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118813.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4346.5,614338.8,68809896.0,772475.1,0
2018-06-15 03:04:19,13192107656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118813.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4346.5,614341.8,68809896.0,772475.1,0
2018-06-15 03:04:20,13406442400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118813.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4346.6,614339.1,68809896.0,772475.1,0
2018-06-15 03:04:21,12673827592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118813.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4346.5,614342.3,68809896.0,772475.1,0
2018-06-15 03:04:22,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118816.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4346.6,614339.3,68809896.0,772475.1,0
2018-06-15 03:04:23,3517514696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118817.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4346.7,614338.8,68809896.0,772475.1,0
2018-06-15 03:04:24,5868115288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118781.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4347.0,614369.3,68809896.0,772475.1,0
2018-06-15 03:04:25,6407405456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118782.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4347.3,614372.2,68809896.0,772475.1,0
2018-06-15 03:04:26,6701631496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118761.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4347.3,614390.8,68809896.0,772475.1,0
2018-06-15 03:04:27,6887090168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118761.6,6.9,1.3,69730304.0,32.0,0.9868004590945136,4347.5,614377.2,68809896.0,772475.1,0
2018-06-15 03:04:28,7105325600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118761.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4347.8,614387.2,68809896.0,772475.1,0
2018-06-15 03:04:29,7418823776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118761.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4347.9,614392.8,68809896.0,772475.1,0
2018-06-15 03:04:30,6375789648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118762.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4347.9,614393.0,68809896.0,772475.1,0
2018-06-15 03:04:31,5736485144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118762.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4348.0,614392.0,68809896.0,772475.1,0
2018-06-15 03:04:32,5273320560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118763.8,6.9,1.3,69730304.0,32.0,0.9868004590945136,4348.1,614391.2,68809896.0,772475.1,0
2018-06-15 03:04:33,4697746688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118765.0,6.9,1.3,69730304.0,32.0,0.9868004590945136,4348.2,614376.7,68809896.0,772475.1,0
2018-06-15 03:04:34,4995634864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118771.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4348.3,614375.3,68809896.0,772475.1,0
2018-06-15 03:04:35,5175398840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118784.5,6.9,1.3,69730304.0,32.0,0.9868004590945136,4348.7,614369.8,68809896.0,772475.1,0
2018-06-15 03:04:36,5469578688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118787.2,6.9,1.3,69730304.0,32.0,0.9868004590945136,4349.1,614367.8,68809896.0,772475.1,0
2018-06-15 03:04:37,5598489240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118786.9,6.9,1.3,69730304.0,32.0,0.9868004590945136,4349.3,614367.7,68809896.0,772475.1,0
2018-06-15 03:04:38,5741523824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118789.1,6.9,1.3,69730304.0,32.0,0.9868004590945136,4349.3,614365.5,68809896.0,772475.1,0
2018-06-15 03:04:39,5970985688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118838.7,6.9,1.3,69730304.0,32.0,0.9868004590945136,4349.3,614315.6,68809896.0,772475.1,0
2018-06-15 03:04:40,6164687912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118840.1,6.9,1.3,69730304.0,32.0,0.9868004590945136,4349.4,614305.0,68809896.0,772475.1,0
2018-06-15 03:04:41,6475370680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1952982584635416,0.1,49148416.0,118854.3,6.9,1.3,69730304.0,32.0,0.9868004590945136,4349.5,614299.2,68809896.0,772475.1,0
2018-06-15 03:04:42,6878745400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195282236735026,0.1,49144384.0,118932.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4349.6,614219.1,68809960.0,772475.1,0
2018-06-15 03:04:43,7087699112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954185485839844,0.1,49178688.0,118933.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4349.7,614217.9,68809960.0,772475.1,0
2018-06-15 03:04:44,7329866504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954185485839844,0.1,49178688.0,118933.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4349.7,614219.5,68809960.0,772475.1,0
2018-06-15 03:04:45,7518186312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954185485839844,0.1,49178688.0,118937.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4349.7,614212.0,68809960.0,772475.1,0
2018-06-15 03:04:46,7673267616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954185485839844,0.1,49178688.0,118936.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4349.7,614212.8,68809960.0,772475.1,0
2018-06-15 03:04:47,7896836776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954185485839844,0.1,49178688.0,118936.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4349.7,614217.4,68809960.0,772475.1,0
2018-06-15 03:04:48,8057397440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954185485839844,0.1,49178688.0,118936.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4349.7,614215.9,68809960.0,772475.1,0
2018-06-15 03:04:49,8190691624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954185485839844,0.1,49178688.0,118936.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4349.7,614217.3,68809960.0,772475.1,0
2018-06-15 03:04:50,8385899248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954185485839844,0.1,49178688.0,119029.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4349.8,614121.7,68809960.0,772475.1,0
2018-06-15 03:04:51,7540727432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954185485839844,0.1,49178688.0,119030.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4349.8,614119.8,68809960.0,772475.1,0
2018-06-15 03:04:52,7104582528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954185485839844,0.1,49178688.0,119033.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4349.9,614114.8,68809960.0,772475.1,0
2018-06-15 03:04:53,6894398976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954185485839844,0.1,49178688.0,118936.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4350.0,614214.5,68809960.0,772475.1,0
2018-06-15 03:04:54,5936965064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954185485839844,0.1,49178688.0,118915.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4350.1,614236.1,68809960.0,772475.1,0
2018-06-15 03:04:55,6173939816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954185485839844,0.1,49178688.0,118906.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4350.1,614237.1,68809960.0,772475.1,0
2018-06-15 03:04:56,8609393488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954099019368489,0.1,49176512.0,118909.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4351.0,614238.8,68809960.0,772475.1,0
2018-06-15 03:04:57,8099230960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954099019368489,0.1,49176512.0,118878.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4351.2,614267.4,68809960.0,772475.1,0
2018-06-15 03:04:58,7398812544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956227620442708,0.1,49230080.0,118759.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4351.7,614384.8,68809960.0,772475.1,0
2018-06-15 03:04:59,9636766744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956812540690104,0.1,49244800.0,118760.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4351.8,614387.6,68809960.0,772475.1,0
2018-06-15 03:05:00,5809587136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956598917643229,0.1,49239424.0,118657.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4351.8,614485.7,68809960.0,772475.1,0
2018-06-15 03:05:01,6729962912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956598917643229,0.1,49239424.0,118658.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4352.1,614488.8,68809960.0,772475.1,0
2018-06-15 03:05:02,6099912368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956598917643229,0.1,49239424.0,118659.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4352.5,614487.9,68809960.0,772475.1,0
2018-06-15 03:05:03,9579899616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956598917643229,0.1,49239424.0,118660.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4353.2,614485.9,68809960.0,772475.1,0
2018-06-15 03:05:04,8801769480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956598917643229,0.1,49239424.0,118634.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4353.5,614501.4,68809960.0,772475.1,0
2018-06-15 03:05:05,9701051296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956598917643229,0.1,49239424.0,118636.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4353.8,614511.0,68809960.0,772475.1,0
2018-06-15 03:05:06,9993358288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956598917643229,0.1,49239424.0,118637.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4353.9,614509.8,68809960.0,772475.1,0
2018-06-15 03:05:07,10296441280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956598917643229,0.1,49239424.0,118638.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4354.1,614498.1,68809960.0,772475.1,0
2018-06-15 03:05:08,6509700776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956598917643229,0.1,49239424.0,118639.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4354.2,614503.8,68809960.0,772475.1,0
2018-06-15 03:05:09,6767116104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956598917643229,0.1,49239424.0,118640.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4354.7,614506.8,68809960.0,772475.1,0
2018-06-15 03:05:10,7378970272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956598917643229,0.1,49239424.0,118640.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4354.7,614504.1,68809960.0,772475.1,0
2018-06-15 03:05:11,8173181320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956598917643229,0.1,49239424.0,118640.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4354.8,614502.0,68809960.0,772475.1,0
2018-06-15 03:05:12,7465648824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956637064615885,0.1,49240384.0,118637.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4354.9,614507.7,68809960.0,772475.1,0
2018-06-15 03:05:13,10560850432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956637064615885,0.1,49240384.0,118636.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4355.3,614504.3,68809960.0,772475.1,0
2018-06-15 03:05:14,9668512208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956637064615885,0.1,49240384.0,118639.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4355.6,614502.6,68809960.0,772475.1,0
2018-06-15 03:05:15,8158812424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956637064615885,0.1,49240384.0,118635.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4355.7,614508.2,68809960.0,772475.1,0
2018-06-15 03:05:16,8387674280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956637064615885,0.1,49240384.0,118637.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4355.9,614503.8,68809960.0,772475.1,0
2018-06-15 03:05:17,8561100384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956637064615885,0.1,49240384.0,118637.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4356.0,614506.0,68809960.0,772475.1,0
2018-06-15 03:05:18,8754272336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118638.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4357.0,614506.7,68809960.0,772475.1,0
2018-06-15 03:05:19,8947841216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118638.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4357.2,614498.5,68809960.0,772475.1,0
2018-06-15 03:05:20,7676780120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118642.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4357.3,614500.9,68809960.0,772475.1,0
2018-06-15 03:05:21,10849327928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118656.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4357.6,614487.6,68809960.0,772475.1,0
2018-06-15 03:05:22,10199601048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118656.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4357.9,614486.3,68809960.0,772475.1,0
2018-06-15 03:05:23,9296954032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118657.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4358.0,614484.7,68809960.0,772475.1,0
2018-06-15 03:05:24,9932461384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118635.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4358.6,614499.7,68809960.0,772475.1,0
2018-06-15 03:05:25,10153920696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118615.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4359.2,614520.1,68809960.0,772475.1,0
2018-06-15 03:05:26,10398929880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118620.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4359.3,614518.1,68809960.0,772475.1,0
2018-06-15 03:05:27,10618258400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118621.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4359.7,614517.6,68809960.0,772475.1,0
2018-06-15 03:05:28,10807489176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118622.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4359.8,614516.1,68809960.0,772475.1,0
2018-06-15 03:05:29,10980320712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118622.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4360.0,614514.9,68809960.0,772475.1,0
2018-06-15 03:05:30,9858589984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118623.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4360.1,614512.6,68809960.0,772475.1,0
2018-06-15 03:05:31,8951669208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118624.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4361.1,614513.9,68809960.0,772475.1,0
2018-06-15 03:05:32,8011632400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118624.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4361.3,614512.8,68809960.0,772475.1,0
2018-06-15 03:05:33,10871024488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118706.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4361.5,614430.7,68809960.0,772475.1,0
2018-06-15 03:05:34,11082586240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118707.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4361.8,614428.5,68809960.0,772475.1,0
2018-06-15 03:05:35,11331840624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118707.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4362.0,614426.7,68809960.0,772475.1,0
2018-06-15 03:05:36,11593610096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118709.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4362.1,614419.9,68809960.0,772475.1,0
2018-06-15 03:05:37,11805984376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118710.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4362.2,614424.6,68809960.0,772475.1,0
2018-06-15 03:05:38,12074908928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118710.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4362.5,614426.2,68809960.0,772475.1,0
2018-06-15 03:05:39,12265667408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118710.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4362.6,614426.7,68809960.0,772475.1,0
2018-06-15 03:05:40,10905216016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118709.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4362.6,614425.9,68809960.0,772475.1,0
2018-06-15 03:05:41,9743690736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118710.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4363.5,614422.8,68809960.0,772475.1,0
2018-06-15 03:05:42,8571248928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118710.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4363.6,614422.5,68809960.0,772475.1,0
2018-06-15 03:05:43,11315656184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118711.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4363.8,614421.3,68809960.0,772475.1,0
2018-06-15 03:05:44,11590261160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118759.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4364.1,614375.5,68809960.0,772475.1,0
2018-06-15 03:05:45,11806442464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118758.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4364.1,614374.1,68809960.0,772475.1,0
2018-06-15 03:05:46,12084571472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118797.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4364.2,614331.7,68809960.0,772475.1,0
2018-06-15 03:05:47,12355991088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118789.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4364.3,614340.1,68809960.0,772475.1,0
2018-06-15 03:05:48,12588383976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118787.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4364.6,614343.6,68809960.0,772475.1,0
2018-06-15 03:05:49,8930980448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118788.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4364.7,614342.1,68809960.0,772475.1,0
2018-06-15 03:05:50,11635982664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118864.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4364.8,614265.9,68809960.0,772475.1,0
2018-06-15 03:05:51,10536313064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118864.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4365.5,614265.5,68809960.0,772475.1,0
2018-06-15 03:05:52,9377921344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118865.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4365.5,614263.7,68809960.0,772475.1,0
2018-06-15 03:05:53,12914734832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118852.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4365.9,614276.5,68809960.0,772475.1,0
2018-06-15 03:05:54,9198966040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118854.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4366.1,614274.4,68809960.0,772475.1,0
2018-06-15 03:05:55,9353427112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118855.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4366.2,614272.9,68809960.0,772475.1,0
2018-06-15 03:05:56,9599273336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118854.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4366.3,614271.9,68809960.0,772475.1,0
2018-06-15 03:05:57,9859696840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118854.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4366.5,614274.9,68809960.0,772475.1,0
2018-06-15 03:05:58,10015364488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118854.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4366.7,614277.1,68809960.0,772475.1,0
2018-06-15 03:05:59,10209360304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118820.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4366.8,614306.2,68809960.0,772475.1,0
2018-06-15 03:06:00,13109347728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118819.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4366.7,614306.0,68809960.0,772475.1,0
2018-06-15 03:06:01,12384556824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118821.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4367.5,614305.0,68809960.0,772475.1,0
2018-06-15 03:06:02,11483555144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118817.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4367.6,614311.9,68809960.0,772475.1,0
2018-06-15 03:06:03,10142189720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118815.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4367.7,614313.2,68809960.0,772475.1,0
2018-06-15 03:06:04,10278527728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118815.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4368.0,614312.0,68809960.0,772475.1,0
2018-06-15 03:06:05,10477752952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118818.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4368.1,614304.6,68809960.0,772475.1,0
2018-06-15 03:06:06,10739618456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118818.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4368.3,614315.3,68809960.0,772475.1,0
2018-06-15 03:06:07,10969643568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118818.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4368.3,614310.2,68809960.0,772475.1,0
2018-06-15 03:06:08,11203798032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118818.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4368.6,614305.0,68809960.0,772475.1,0
2018-06-15 03:06:09,11421848184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118818.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4368.6,614306.3,68809960.0,772475.1,0
2018-06-15 03:06:10,14024747432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118820.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4369.3,614306.4,68809960.0,772475.1,0
2018-06-15 03:06:11,13306644704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118824.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4369.4,614299.0,68809960.0,772475.1,0
2018-06-15 03:06:12,12567724736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118825.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4369.6,614298.6,68809960.0,772475.1,0
2018-06-15 03:06:13,11388505096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118790.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4369.9,614333.9,68809960.0,772475.1,0
2018-06-15 03:06:14,11606138656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955914815266927,0.1,49222208.0,118790.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4369.9,614333.3,68809960.0,772475.1,0
2018-06-15 03:06:15,11818341024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118867.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4369.9,614257.1,68809960.0,772475.1,0
2018-06-15 03:06:16,12018047240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118865.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4370.2,614258.5,68809960.0,772475.1,0
2018-06-15 03:06:17,12338525568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118838.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4370.3,614280.3,68809960.0,772475.1,0
2018-06-15 03:06:18,12574305240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118838.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4370.7,614286.7,68809960.0,772475.1,0
2018-06-15 03:06:19,12730042000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118823.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4370.7,614300.3,68809960.0,772475.1,0
2018-06-15 03:06:20,11481942360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118961.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4370.7,614157.5,68809960.0,772475.1,0
2018-06-15 03:06:21,14755888112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118962.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4371.5,614158.8,68809960.0,772475.1,0
2018-06-15 03:06:22,14113143272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118932.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4371.6,614189.8,68809960.0,772475.1,0
2018-06-15 03:06:23,4880245184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118937.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4371.8,614182.7,68809960.0,772475.1,0
2018-06-15 03:06:24,5173932120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118937.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4371.8,614180.7,68809960.0,772475.1,0
2018-06-15 03:06:25,5402424976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118937.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4372.1,614183.8,68809960.0,772475.1,0
2018-06-15 03:06:26,5720800448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118938.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4372.3,614166.3,68809960.0,772475.1,0
2018-06-15 03:06:27,5981676608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118938.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4372.3,614176.8,68809960.0,772475.1,0
2018-06-15 03:06:28,6207589928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118933.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4372.4,614190.1,68809960.0,772475.1,0
2018-06-15 03:06:29,6557033744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118933.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4372.6,614187.1,68809960.0,772475.1,0
2018-06-15 03:06:30,5658492544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118920.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4372.6,614197.0,68809960.0,772475.1,0
2018-06-15 03:06:31,4494984872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955607096354166,0.1,49214464.0,118921.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4373.5,614200.6,68809960.0,772475.1,0
2018-06-15 03:06:32,7970203440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118885.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4373.6,614233.8,68809960.0,772475.1,0
2018-06-15 03:06:33,7001086736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118886.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4374.0,614233.7,68809960.0,772475.1,0
2018-06-15 03:06:34,7190839400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118887.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4374.0,614230.9,68809960.0,772475.1,0
2018-06-15 03:06:35,7465990792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118887.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4374.1,614232.3,68809960.0,772475.1,0
2018-06-15 03:06:36,7758103568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118888.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4374.4,614230.9,68809960.0,772475.1,0
2018-06-15 03:06:37,7980555544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118887.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4374.4,614232.4,68809960.0,772475.1,0
2018-06-15 03:06:38,8193853048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118873.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4374.7,614246.3,68809960.0,772475.1,0
2018-06-15 03:06:39,8381765720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118874.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4374.7,614230.4,68809960.0,772475.1,0
2018-06-15 03:06:40,4937085320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118874.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4374.7,614247.4,68809960.0,772475.1,0
2018-06-15 03:06:41,8139543648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118874.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4374.7,614243.2,68809960.0,772475.1,0
2018-06-15 03:06:42,7113724096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118862.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4375.7,614252.4,68809960.0,772475.1,0
2018-06-15 03:06:43,6385672704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118841.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4375.8,614277.2,68809960.0,772475.1,0
2018-06-15 03:06:44,9080591224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118839.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4375.9,614278.1,68809960.0,772475.1,0
2018-06-15 03:06:45,5296273544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118840.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4375.9,614275.0,68809960.0,772475.1,0
2018-06-15 03:06:46,5520652632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118841.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4376.1,614273.1,68809960.0,772475.1,0
2018-06-15 03:06:47,5843045256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118842.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4376.3,614275.6,68809960.0,772475.1,0
2018-06-15 03:06:48,6056910488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118842.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4376.5,614280.1,68809960.0,772475.1,0
2018-06-15 03:06:49,6216305840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118842.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4376.5,614280.8,68809960.0,772475.1,0
2018-06-15 03:06:50,9207101992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118841.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4376.5,614272.9,68809960.0,772475.1,0
2018-06-15 03:06:51,8964580064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118843.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4377.4,614273.4,68809960.0,772475.1,0
2018-06-15 03:06:52,8458979008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118842.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4377.5,614272.8,68809960.0,772475.1,0
2018-06-15 03:06:53,6941346568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118843.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4377.8,614271.2,68809960.0,772475.1,0
2018-06-15 03:06:54,7107603704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118844.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4378.0,614268.3,68809960.0,772475.1,0
2018-06-15 03:06:55,7383923968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118845.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4378.0,614267.9,68809960.0,772475.1,0
2018-06-15 03:06:56,7561245320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118845.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4378.2,614270.5,68809960.0,772475.1,0
2018-06-15 03:06:57,7751713064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118845.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4378.3,614267.9,68809960.0,772475.1,0
2018-06-15 03:06:58,7954256656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118845.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4378.4,614268.2,68809960.0,772475.1,0
2018-06-15 03:06:59,8258668056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118846.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4378.6,614270.8,68809960.0,772475.1,0
2018-06-15 03:07:00,6903531552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118874.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4378.5,614231.2,68809960.0,772475.1,0
2018-06-15 03:07:01,9999192856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118876.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4379.4,614238.1,68809960.0,772475.1,0
2018-06-15 03:07:02,9194185208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118875.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4379.5,614235.2,68809960.0,772475.1,0
2018-06-15 03:07:03,8491548648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118859.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4379.8,614249.5,68809960.0,772475.1,0
2018-06-15 03:07:04,8956759680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118861.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4379.9,614251.5,68809960.0,772475.1,0
2018-06-15 03:07:05,9210934952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118862.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4380.0,614249.2,68809960.0,772475.1,0
2018-06-15 03:07:06,9375857720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118863.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4380.2,614243.8,68809960.0,772475.1,0
2018-06-15 03:07:07,9530508824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118863.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4380.3,614247.8,68809960.0,772475.1,0
2018-06-15 03:07:08,9770760216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118863.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4380.5,614246.7,68809960.0,772475.1,0
2018-06-15 03:07:09,9960510472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118864.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4380.6,614250.7,68809960.0,772475.1,0
2018-06-15 03:07:10,8941320448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118879.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4380.9,614231.3,68809960.0,772475.1,0
2018-06-15 03:07:11,8159522720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118879.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4381.3,614233.5,68809960.0,772475.1,0
2018-06-15 03:07:12,7343479840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118852.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4381.4,614256.7,68809960.0,772475.1,0
2018-06-15 03:07:13,11055488352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118853.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4381.9,614258.2,68809960.0,772475.1,0
2018-06-15 03:07:14,7216267304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118853.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4381.9,614256.5,68809960.0,772475.1,0
2018-06-15 03:07:15,7496352208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118854.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4381.9,614256.0,68809960.0,772475.1,0
2018-06-15 03:07:16,7716605344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118854.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4382.1,614255.6,68809960.0,772475.1,0
2018-06-15 03:07:17,7936475528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118854.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4382.2,614258.0,68809960.0,772475.1,0
2018-06-15 03:07:18,8191651016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118855.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4382.5,614256.1,68809960.0,772475.1,0
2018-06-15 03:07:19,8453891360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118854.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4382.5,614257.1,68809960.0,772475.1,0
2018-06-15 03:07:20,7525043904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118872.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4382.8,614234.0,68809960.0,772475.1,0
2018-06-15 03:07:21,11058974744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118871.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4383.3,614212.9,68809960.0,772475.1,0
2018-06-15 03:07:22,10314107080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118872.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4383.4,614236.0,68809960.0,772475.1,0
2018-06-15 03:07:23,9524505104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118852.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4383.8,614255.6,68809960.0,772475.1,0
2018-06-15 03:07:24,9799811712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118852.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4383.9,614254.9,68809960.0,772475.1,0
2018-06-15 03:07:25,9958762464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118853.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4384.0,614254.1,68809960.0,772475.1,0
2018-06-15 03:07:26,10279236360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118853.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4384.2,614252.1,68809960.0,772475.1,0
2018-06-15 03:07:27,10510617120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118853.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4384.2,614253.8,68809960.0,772475.1,0
2018-06-15 03:07:28,10737144504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118854.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4384.6,614253.5,68809960.0,772475.1,0
2018-06-15 03:07:29,11009539504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118854.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4384.6,614256.8,68809960.0,772475.1,0
2018-06-15 03:07:30,9933295984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118855.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4384.5,614251.8,68809960.0,772475.1,0
2018-06-15 03:07:31,9121720200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118856.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4385.6,614250.3,68809960.0,772475.1,0
2018-06-15 03:07:32,8387016384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118857.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4385.8,614249.6,68809960.0,772475.1,0
2018-06-15 03:07:33,11692399264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118857.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4386.2,614247.9,68809960.0,772475.1,0
2018-06-15 03:07:34,11962236552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118858.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4386.2,614248.9,68809960.0,772475.1,0
2018-06-15 03:07:35,12207892928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118910.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4386.2,614197.1,68809960.0,772475.1,0
2018-06-15 03:07:36,12466520272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118913.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4386.3,614192.7,68809960.0,772475.1,0
2018-06-15 03:07:37,8627311480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118913.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4386.4,614192.7,68809960.0,772475.1,0
2018-06-15 03:07:38,8771991264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118882.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4386.6,614222.2,68809960.0,772475.1,0
2018-06-15 03:07:39,9026171784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118896.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4386.8,614207.7,68809960.0,772475.1,0
2018-06-15 03:07:40,11512727912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118918.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4386.9,614185.7,68809960.0,772475.1,0
2018-06-15 03:07:41,10264537352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118917.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4387.5,614185.2,68809960.0,772475.1,0
2018-06-15 03:07:42,9114064296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118919.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4387.5,614183.6,68809960.0,772475.1,0
2018-06-15 03:07:43,12784921920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118920.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4387.9,614181.2,68809960.0,772475.1,0
2018-06-15 03:07:44,9938249280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118920.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4388.0,614183.5,68809960.0,772475.1,0
2018-06-15 03:07:45,10174327784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118921.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4388.0,614182.5,68809960.0,772475.1,0
2018-06-15 03:07:46,10304871448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118921.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4388.3,614179.4,68809960.0,772475.1,0
2018-06-15 03:07:47,10552734192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118903.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4388.3,614199.6,68809960.0,772475.1,0
2018-06-15 03:07:48,10811025568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118922.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4388.7,614183.2,68809960.0,772475.1,0
2018-06-15 03:07:49,11011896928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118922.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4388.7,614184.2,68809960.0,772475.1,0
2018-06-15 03:07:50,9848592288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118850.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4389.1,614256.4,68809960.0,772475.1,0
2018-06-15 03:07:51,13119027288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118846.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4388.3,614254.5,68809960.0,772475.1,0
2018-06-15 03:07:52,12115232776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118846.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4388.4,614253.9,68809960.0,772475.1,0
2018-06-15 03:07:53,11024344152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118848.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4388.7,614251.4,68809960.0,772475.1,0
2018-06-15 03:07:54,11396271464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118843.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4388.8,614256.3,68809960.0,772475.1,0
2018-06-15 03:07:55,11591249480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118844.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4388.9,614250.3,68809960.0,772475.1,0
2018-06-15 03:07:56,11833141640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118844.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4389.1,614255.5,68809960.0,772475.1,0
2018-06-15 03:07:57,12092807736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118845.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4389.2,614254.7,68809960.0,772475.1,0
2018-06-15 03:07:58,12382673688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118845.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4389.5,614252.7,68809960.0,772475.1,0
2018-06-15 03:07:59,12620555416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118845.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4389.5,614254.8,68809960.0,772475.1,0
2018-06-15 03:08:00,11704324560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118846.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4389.9,614251.6,68809960.0,772475.1,0
2018-06-15 03:08:01,10859513200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118848.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4390.3,614238.3,68809960.0,772475.1,0
2018-06-15 03:08:02,14503452240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118849.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4390.4,614248.7,68809960.0,772475.1,0
2018-06-15 03:08:03,13693918072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118850.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4390.7,614247.0,68809960.0,772475.1,0
2018-06-15 03:08:04,13891624816.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1954109191894532,-1.0,49176768.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.986801376916412,-1.0,-1.0,68809960.0,-1.0,0
2018-06-15 03:08:05,14137148816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118850.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4390.8,614244.5,68809960.0,772475.1,0
2018-06-15 03:08:06,14330462136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118865.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4391.1,614235.4,68809960.0,772475.1,0
2018-06-15 03:08:07,14521400808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118865.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4391.2,614230.7,68809960.0,772475.1,0
2018-06-15 03:08:08,10652501616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118864.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4391.3,614231.5,68809960.0,772475.1,0
2018-06-15 03:08:09,10911520304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118864.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4391.5,614232.8,68809960.0,772475.1,0
2018-06-15 03:08:10,13443289256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118865.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4391.8,614236.2,68809960.0,772475.1,0
2018-06-15 03:08:11,12272092016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118933.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4391.9,614159.4,68809960.0,772475.1,0
2018-06-15 03:08:12,11210515712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118935.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4392.4,614165.4,68809960.0,772475.1,0
2018-06-15 03:08:13,14964589000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118878.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4392.5,614215.6,68809960.0,772475.1,0
2018-06-15 03:08:14,11214633152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118879.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4392.9,614218.0,68809960.0,772475.1,0
2018-06-15 03:08:15,11432582120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118881.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4393.1,614219.0,68809960.0,772475.1,0
2018-06-15 03:08:17,11936072712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118901.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4393.3,614189.6,68809960.0,772475.1,0
2018-06-15 03:08:18,12190043000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118901.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4393.5,614195.5,68809960.0,772475.1,0
2018-06-15 03:08:19,12348252960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118899.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4393.6,614197.0,68809960.0,772475.1,0
2018-06-15 03:08:20,15291685432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118900.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4393.7,614197.4,68809960.0,772475.1,0
2018-06-15 03:08:21,14764738232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118975.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4394.4,614123.2,68809960.0,772475.1,0
2018-06-15 03:08:22,4756454872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118976.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4394.5,614120.3,68809960.0,772475.1,0
2018-06-15 03:08:23,3916109104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118855.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4394.7,614238.4,68809960.0,772475.1,0
2018-06-15 03:08:24,4556572920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118856.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4395.0,614238.9,68809960.0,772475.1,0
2018-06-15 03:08:25,4757917328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118857.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4395.1,614238.3,68809960.0,772475.1,0
2018-06-15 03:08:26,4929939880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118858.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4395.3,614236.7,68809960.0,772475.1,0
2018-06-15 03:08:27,5149116848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118837.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4395.3,614258.9,68809960.0,772475.1,0
2018-06-15 03:08:28,5298563176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118837.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4395.6,614261.4,68809960.0,772475.1,0
2018-06-15 03:08:29,5540772456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954109191894532,0.1,49176768.0,118836.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4395.6,614260.9,68809960.0,772475.1,0
2018-06-15 03:08:30,6620495864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118836.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4395.7,614260.4,68809960.0,772475.1,0
2018-06-15 03:08:31,5818685360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118897.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4395.9,614197.7,68809960.0,772475.1,0
2018-06-15 03:08:32,4703122448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118898.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4396.6,614196.7,68809960.0,772475.1,0
2018-06-15 03:08:33,8317418032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118899.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4396.8,614197.6,68809960.0,772475.1,0
2018-06-15 03:08:34,5999724816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118857.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4397.1,614241.4,68809960.0,772475.1,0
2018-06-15 03:08:35,6273244128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118857.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4397.2,614240.2,68809960.0,772475.1,0
2018-06-15 03:08:36,6484279952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118858.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4397.4,614239.9,68809960.0,772475.1,0
2018-06-15 03:08:37,6773381152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118858.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4397.5,614236.6,68809960.0,772475.1,0
2018-06-15 03:08:38,6985504368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118859.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4397.8,614235.8,68809960.0,772475.1,0
2018-06-15 03:08:39,7209020448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118858.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4397.8,614237.7,68809960.0,772475.1,0
2018-06-15 03:08:40,6022991664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118858.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4397.9,614237.0,68809960.0,772475.1,0
2018-06-15 03:08:41,5289616536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118859.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4398.1,614234.8,68809960.0,772475.1,0
2018-06-15 03:08:42,8783085800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118860.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4398.9,614232.2,68809960.0,772475.1,0
2018-06-15 03:08:43,8177348224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118854.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4399.3,614241.5,68809960.0,772475.1,0
2018-06-15 03:08:44,8573678848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118855.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4399.3,614240.1,68809960.0,772475.1,0
2018-06-15 03:08:45,8766636192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118855.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4399.3,614238.6,68809960.0,772475.1,0
2018-06-15 03:08:46,9026026152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118855.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4399.6,614238.6,68809960.0,772475.1,0
2018-06-15 03:08:47,5095871384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118862.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4399.5,614230.1,68809960.0,772475.1,0
2018-06-15 03:08:48,5305356088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118831.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4399.3,614259.0,68809960.0,772475.1,0
2018-06-15 03:08:49,5510819280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118832.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4399.5,614259.9,68809960.0,772475.1,0
2018-06-15 03:08:50,8423226544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118832.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4399.5,614260.8,68809960.0,772475.1,0
2018-06-15 03:08:51,7630353824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118832.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4400.5,614253.2,68809960.0,772475.1,0
2018-06-15 03:08:52,6839440720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118833.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4400.6,614251.9,68809960.0,772475.1,0
2018-06-15 03:08:53,6024469728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118836.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4400.9,614254.6,68809960.0,772475.1,0
2018-06-15 03:08:54,6407329304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118837.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4400.9,614251.5,68809960.0,772475.1,0
2018-06-15 03:08:55,6635156184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118837.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4401.1,614253.6,68809960.0,772475.1,0
2018-06-15 03:08:56,6961586488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118838.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4401.2,614245.1,68809960.0,772475.1,0
2018-06-15 03:08:57,7227539296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118837.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4401.3,614252.0,68809960.0,772475.1,0
2018-06-15 03:08:58,7456571752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118837.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4401.6,614250.7,68809960.0,772475.1,0
2018-06-15 03:08:59,7729448224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118837.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4401.7,614252.2,68809960.0,772475.1,0
2018-06-15 03:09:00,6582221672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118838.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4401.7,614244.7,68809960.0,772475.1,0
2018-06-15 03:09:01,10168768472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118839.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4402.5,614248.7,68809960.0,772475.1,0
2018-06-15 03:09:02,8947509720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118840.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4402.8,614248.1,68809960.0,772475.1,0
2018-06-15 03:09:03,7170406808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118840.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4403.2,614236.7,68809960.0,772475.1,0
2018-06-15 03:09:04,7487740136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118841.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4403.2,614245.8,68809960.0,772475.1,0
2018-06-15 03:09:05,7732343008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118842.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4403.3,614246.7,68809960.0,772475.1,0
2018-06-15 03:09:06,7897742752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118842.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4403.4,614238.6,68809960.0,772475.1,0
2018-06-15 03:09:07,8106014448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118842.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4403.4,614239.9,68809960.0,772475.1,0
2018-06-15 03:09:08,8279837840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118843.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4403.6,614237.5,68809960.0,772475.1,0
2018-06-15 03:09:09,8569027720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118843.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4403.9,614239.4,68809960.0,772475.1,0
2018-06-15 03:09:10,7666717776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118908.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4404.7,614174.9,68809960.0,772475.1,0
2018-06-15 03:09:11,6856409840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118905.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4404.7,614179.7,68809960.0,772475.1,0
2018-06-15 03:09:12,10470490392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118905.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4404.8,614175.2,68809960.0,772475.1,0
2018-06-15 03:09:13,9913457160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118859.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4405.1,614225.1,68809960.0,772475.1,0
2018-06-15 03:09:14,10273854272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118860.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4405.2,614228.1,68809960.0,772475.1,0
2018-06-15 03:09:15,10442156472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118857.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4405.4,614220.2,68809960.0,772475.1,0
2018-06-15 03:09:16,10635264592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118911.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4405.6,614170.1,68809960.0,772475.1,0
2018-06-15 03:09:17,10878880824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118911.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4405.7,614173.3,68809960.0,772475.1,0
2018-06-15 03:09:18,11199471040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118866.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4405.9,614215.7,68809960.0,772475.1,0
2018-06-15 03:09:19,7334850584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118866.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4405.9,614215.7,68809960.0,772475.1,0
2018-06-15 03:09:20,10458467440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118867.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4405.9,614217.1,68809960.0,772475.1,0
2018-06-15 03:09:21,9765881992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118868.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4406.8,614212.8,68809960.0,772475.1,0
2018-06-15 03:09:22,8943755048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118867.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4406.9,614212.7,68809960.0,772475.1,0
2018-06-15 03:09:23,11663905384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118855.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4407.3,614225.8,68809960.0,772475.1,0
2018-06-15 03:09:24,7679707928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118856.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4407.4,614224.2,68809960.0,772475.1,0
2018-06-15 03:09:25,7928973504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118856.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4407.5,614224.3,68809960.0,772475.1,0
2018-06-15 03:09:26,8073740008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118932.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4407.6,614149.7,68809960.0,772475.1,0
2018-06-15 03:09:27,8325962408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118933.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4407.8,614147.8,68809960.0,772475.1,0
2018-06-15 03:09:28,8543266712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118852.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4407.8,614223.9,68809960.0,772475.1,0
2018-06-15 03:09:29,8805202432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118852.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4408.1,614227.2,68809960.0,772475.1,0
2018-06-15 03:09:30,11707581176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118850.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4408.0,614229.2,68809960.0,772475.1,0
2018-06-15 03:09:31,11201256928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118815.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4408.8,614262.0,68809960.0,772475.1,0
2018-06-15 03:09:32,10279185560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118826.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4409.0,614250.9,68809960.0,772475.1,0
2018-06-15 03:09:33,8718022024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118827.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4409.3,614251.1,68809960.0,772475.1,0
2018-06-15 03:09:34,8988273696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118828.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4409.4,614250.3,68809960.0,772475.1,0
2018-06-15 03:09:35,9179803968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118828.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4409.6,614249.8,68809960.0,772475.1,0
2018-06-15 03:09:36,9502231128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118828.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4409.7,614250.6,68809960.0,772475.1,0
2018-06-15 03:09:37,9627617360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118829.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4409.7,614251.1,68809960.0,772475.1,0
2018-06-15 03:09:38,9846568272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118829.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4410.0,614249.0,68809960.0,772475.1,0
2018-06-15 03:09:39,10030849472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118829.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4410.1,614249.7,68809960.0,772475.1,0
2018-06-15 03:09:40,8734107792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118830.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4410.3,614245.8,68809960.0,772475.1,0
2018-06-15 03:09:41,12270050952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118831.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4411.1,614245.3,68809960.0,772475.1,0
2018-06-15 03:09:42,11401883112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118832.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4411.2,614245.8,68809960.0,772475.1,0
2018-06-15 03:09:43,9825115568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118833.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4411.5,614244.4,68809960.0,772475.1,0
2018-06-15 03:09:44,9999992424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118826.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4411.4,614250.8,68809960.0,772475.1,0
2018-06-15 03:09:45,10158602928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118827.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4411.6,614250.5,68809960.0,772475.1,0
2018-06-15 03:09:46,10357343608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118827.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4411.8,614250.7,68809960.0,772475.1,0
2018-06-15 03:09:47,10644004408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118828.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4411.8,614249.6,68809960.0,772475.1,0
2018-06-15 03:09:48,10930097760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118849.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4412.0,614227.5,68809960.0,772475.1,0
2018-06-15 03:09:49,11156916448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118858.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4412.2,614213.9,68809960.0,772475.1,0
2018-06-15 03:09:50,10107235328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118930.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4412.2,614138.6,68809960.0,772475.1,0
2018-06-15 03:09:51,13452857256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118931.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4413.1,614142.3,68809960.0,772475.1,0
2018-06-15 03:09:52,12415705976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118932.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4413.1,614140.7,68809960.0,772475.1,0
2018-06-15 03:09:53,10622148992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118884.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4413.5,614193.3,68809960.0,772475.1,0
2018-06-15 03:09:54,10928769192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118885.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4413.6,614191.4,68809960.0,772475.1,0
2018-06-15 03:09:55,11160545120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118887.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4413.7,614184.9,68809960.0,772475.1,0
2018-06-15 03:09:56,11310067016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118887.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4413.9,614189.4,68809960.0,772475.1,0
2018-06-15 03:09:57,11527851400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118887.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4414.0,614189.5,68809960.0,772475.1,0
2018-06-15 03:09:58,11725634320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118887.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4414.2,614186.6,68809960.0,772475.1,0
2018-06-15 03:09:59,12047046368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118887.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4414.3,614189.3,68809960.0,772475.1,0
2018-06-15 03:10:00,11005325984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118973.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4414.3,614103.9,68809960.0,772475.1,0
2018-06-15 03:10:01,10098319728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118967.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4415.0,614098.9,68809960.0,772475.1,0
2018-06-15 03:10:02,13845999648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118968.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4415.2,614105.4,68809960.0,772475.1,0
2018-06-15 03:10:03,13102749856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118875.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4415.6,614198.2,68809960.0,772475.1,0
2018-06-15 03:10:04,13383834768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118876.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4415.5,614194.8,68809960.0,772475.1,0
2018-06-15 03:10:05,13707097888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118875.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4415.7,614198.7,68809960.0,772475.1,0
2018-06-15 03:10:06,13895983280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118876.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4415.8,614194.7,68809960.0,772475.1,0
2018-06-15 03:10:07,14101130176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118876.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4415.9,614179.2,68809960.0,772475.1,0
2018-06-15 03:10:08,14348048504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118876.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4416.2,614196.0,68809960.0,772475.1,0
2018-06-15 03:10:09,10674872208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118876.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4416.3,614196.8,68809960.0,772475.1,0
2018-06-15 03:10:10,13729435472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118876.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4416.5,614193.2,68809960.0,772475.1,0
2018-06-15 03:10:11,13182681264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118877.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4417.1,614194.9,68809960.0,772475.1,0
2018-06-15 03:10:12,12297593400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118866.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4417.1,614202.6,68809960.0,772475.1,0
2018-06-15 03:10:13,11224601776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118867.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4417.5,614202.0,68809960.0,772475.1,0
2018-06-15 03:10:14,12277974000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118868.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4417.6,614202.1,68809960.0,772475.1,0
2018-06-15 03:10:15,12538640344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118868.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4417.7,614204.4,68809960.0,772475.1,0
2018-06-15 03:10:16,12731393864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118869.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4417.9,614202.2,68809960.0,772475.1,0
2018-06-15 03:10:17,12970819264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118868.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4418.0,614203.5,68809960.0,772475.1,0
2018-06-15 03:10:18,13234569080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118869.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4418.2,614204.8,68809960.0,772475.1,0
2018-06-15 03:10:19,13489161112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118869.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4418.2,614201.1,68809960.0,772475.1,0
2018-06-15 03:10:20,12323219552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118869.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4418.7,614199.5,68809960.0,772475.1,0
2018-06-15 03:10:21,15635771176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118872.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4419.1,614190.1,68809960.0,772475.1,0
2018-06-15 03:10:22,5850088736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118872.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4419.2,614193.4,68809960.0,772475.1,0
2018-06-15 03:10:23,4990997848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118873.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4419.4,614191.1,68809960.0,772475.1,0
2018-06-15 03:10:24,5969576392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118873.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4419.7,614192.9,68809960.0,772475.1,0
2018-06-15 03:10:25,6198178816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118873.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4419.8,614194.0,68809960.0,772475.1,0
2018-06-15 03:10:26,6373798616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118874.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4420.0,614193.7,68809960.0,772475.1,0
2018-06-15 03:10:27,6631156736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118874.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4420.1,614190.5,68809960.0,772475.1,0
2018-06-15 03:10:28,6785974000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118875.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4420.4,614187.7,68809960.0,772475.1,0
2018-06-15 03:10:29,6933660328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118875.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4420.4,614190.7,68809960.0,772475.1,0
2018-06-15 03:10:30,5701657056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118954.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4420.4,614101.7,68809960.0,772475.1,0
2018-06-15 03:10:31,5083501160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118953.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4421.1,614111.5,68809960.0,772475.1,0
2018-06-15 03:10:32,4321634384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118884.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4421.3,614178.9,68809960.0,772475.1,0
2018-06-15 03:10:33,6783557952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118895.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4421.5,614164.4,68809960.0,772475.1,0
2018-06-15 03:10:34,7005726128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118869.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4421.5,614190.2,68809960.0,772475.1,0
2018-06-15 03:10:35,7203849200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118870.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4421.7,614195.8,68809960.0,772475.1,0
2018-06-15 03:10:36,7495784448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118870.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4421.9,614193.1,68809960.0,772475.1,0
2018-06-15 03:10:37,7670860728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118871.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4422.0,614190.0,68809960.0,772475.1,0
2018-06-15 03:10:38,7922431296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118871.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4422.1,614191.8,68809960.0,772475.1,0
2018-06-15 03:10:39,8082529984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118871.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4422.1,614190.7,68809960.0,772475.1,0
2018-06-15 03:10:40,6838014048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118871.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4423.1,614196.3,68809960.0,772475.1,0
2018-06-15 03:10:41,5822499400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118885.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4423.2,614178.2,68809960.0,772475.1,0
2018-06-15 03:10:42,9016112312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118886.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4423.3,614175.7,68809960.0,772475.1,0
2018-06-15 03:10:43,7223675696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118887.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4423.6,614175.4,68809960.0,772475.1,0
2018-06-15 03:10:44,7436104480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118888.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4423.7,614166.4,68809960.0,772475.1,0
2018-06-15 03:10:45,7651331664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118923.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4423.9,614139.5,68809960.0,772475.1,0
2018-06-15 03:10:46,7808022640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118918.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4423.9,614144.6,68809960.0,772475.1,0
2018-06-15 03:10:47,7985252792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118919.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4424.0,614137.5,68809960.0,772475.1,0
2018-06-15 03:10:48,8250781168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118894.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4424.3,614166.8,68809960.0,772475.1,0
2018-06-15 03:10:49,8482771696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118894.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4424.2,614168.2,68809960.0,772475.1,0
2018-06-15 03:10:50,7295991576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.195416514078776,0.1,49178176.0,118985.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4424.3,614074.9,68809960.0,772475.1,0
2018-06-15 03:10:51,6528358024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118987.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4425.0,614070.2,68809960.0,772475.1,0
2018-06-15 03:10:52,5602934256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118881.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4425.3,614179.5,68809960.0,772475.1,0
2018-06-15 03:10:53,7880316296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118882.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4425.7,614175.6,68809960.0,772475.1,0
2018-06-15 03:10:54,8045459576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118881.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4425.8,614176.8,68809960.0,772475.1,0
2018-06-15 03:10:55,8170667800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118878.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4425.7,614182.0,68809960.0,772475.1,0
2018-06-15 03:10:56,8493409992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118878.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4425.8,614173.5,68809960.0,772475.1,0
2018-06-15 03:10:57,8655912584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118878.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4425.9,614181.4,68809960.0,772475.1,0
2018-06-15 03:10:58,8879915504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118879.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4426.3,614179.1,68809960.0,772475.1,0
2018-06-15 03:10:59,9061359984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118879.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4426.3,614178.0,68809960.0,772475.1,0
2018-06-15 03:11:00,7887908384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118916.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4426.3,614135.5,68809960.0,772475.1,0
2018-06-15 03:11:01,6811964000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118871.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4426.7,614187.6,68809960.0,772475.1,0
2018-06-15 03:11:02,10023628232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118871.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4427.2,614184.1,68809960.0,772475.1,0
2018-06-15 03:11:03,9042500984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118872.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4427.6,614187.8,68809960.0,772475.1,0
2018-06-15 03:11:04,9204192016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118873.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4427.7,614186.6,68809960.0,772475.1,0
2018-06-15 03:11:05,9355425192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118873.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4427.9,614180.8,68809960.0,772475.1,0
2018-06-15 03:11:06,9614374784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118874.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4428.1,614177.7,68809960.0,772475.1,0
2018-06-15 03:11:07,9813827368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118861.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4428.0,614193.5,68809960.0,772475.1,0
2018-06-15 03:11:08,9990175240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118862.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4428.3,614193.0,68809960.0,772475.1,0
2018-06-15 03:11:09,10250104080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118862.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4428.4,614192.2,68809960.0,772475.1,0
2018-06-15 03:11:10,9015965720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118863.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4429.0,614192.7,68809960.0,772475.1,0
2018-06-15 03:11:11,7892105984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118863.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4429.2,614192.6,68809960.0,772475.1,0
2018-06-15 03:11:12,7075388528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118863.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4429.3,614192.7,68809960.0,772475.1,0
2018-06-15 03:11:13,10726035832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118863.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4429.6,614193.8,68809960.0,772475.1,0
2018-06-15 03:11:14,7377899792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118864.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4429.7,614190.7,68809960.0,772475.1,0
2018-06-15 03:11:15,7640065336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118872.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4429.8,614179.5,68809960.0,772475.1,0
2018-06-15 03:11:16,7770121768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118969.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4429.9,614086.3,68809960.0,772475.1,0
2018-06-15 03:11:17,8012571024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118975.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4430.0,614079.6,68809960.0,772475.1,0
2018-06-15 03:11:18,8227117048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,119018.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4430.4,614034.1,68809960.0,772475.1,0
2018-06-15 03:11:19,8516466384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118980.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4430.2,614073.4,68809960.0,772475.1,0
2018-06-15 03:11:20,7366462352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118980.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4430.3,614074.2,68809960.0,772475.1,0
2018-06-15 03:11:21,10674328200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118981.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4430.7,614072.1,68809960.0,772475.1,0
2018-06-15 03:11:22,9803031408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118982.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4431.2,614072.5,68809960.0,772475.1,0
2018-06-15 03:11:23,9089140048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118982.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4431.6,614073.3,68809960.0,772475.1,0
2018-06-15 03:11:24,9314617304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118983.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4431.8,614071.9,68809960.0,772475.1,0
2018-06-15 03:11:25,9542973344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118973.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4431.5,614080.3,68809960.0,772475.1,0
2018-06-15 03:11:26,9847242832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118974.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4431.7,614080.5,68809960.0,772475.1,0
2018-06-15 03:11:27,10135435536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118975.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4431.8,614076.8,68809960.0,772475.1,0
2018-06-15 03:11:28,10299108728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118972.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4432.2,614080.4,68809960.0,772475.1,0
2018-06-15 03:11:29,10470198000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118972.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4432.2,614080.7,68809960.0,772475.1,0
2018-06-15 03:11:30,9282249528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118972.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4432.4,614078.3,68809960.0,772475.1,0
2018-06-15 03:11:31,8211514600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118970.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4432.9,614082.2,68809960.0,772475.1,0
2018-06-15 03:11:32,11809281104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118970.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4432.9,614081.1,68809960.0,772475.1,0
2018-06-15 03:11:33,10619909608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118969.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4433.1,614080.8,68809960.0,772475.1,0
2018-06-15 03:11:34,10754903944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118972.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4433.3,614079.5,68809960.0,772475.1,0
2018-06-15 03:11:35,10931069728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118960.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4433.5,614084.3,68809960.0,772475.1,0
2018-06-15 03:11:36,11092331968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118957.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4433.6,614089.1,68809960.0,772475.1,0
2018-06-15 03:11:37,11291163224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118958.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4433.6,614091.4,68809960.0,772475.1,0
2018-06-15 03:11:38,11464339448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118957.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4433.9,614092.7,68809960.0,772475.1,0
2018-06-15 03:11:39,11624173248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118944.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4433.9,614101.9,68809960.0,772475.1,0
2018-06-15 03:11:40,10415731528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118944.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4433.9,614106.2,68809960.0,772475.1,0
2018-06-15 03:11:41,9608004584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118945.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4434.6,614102.1,68809960.0,772475.1,0
2018-06-15 03:11:42,8883315800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118946.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4434.8,614096.5,68809960.0,772475.1,0
2018-06-15 03:11:43,10707282448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954193115234375,0.1,49178880.0,118947.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4435.2,614102.5,68809960.0,772475.1,0
2018-06-15 03:11:44,10958757648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118947.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4435.2,614101.2,68809960.0,772475.1,0
2018-06-15 03:11:45,11148833600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118946.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4435.4,614097.7,68809960.0,772475.1,0
2018-06-15 03:11:46,11348340424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118946.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4435.4,614102.5,68809960.0,772475.1,0
2018-06-15 03:11:47,11590869856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118948.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4435.7,614102.1,68809960.0,772475.1,0
2018-06-15 03:11:48,11852443256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118948.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4435.9,614096.9,68809960.0,772475.1,0
2018-06-15 03:11:49,12082306696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118949.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4435.9,614103.6,68809960.0,772475.1,0
2018-06-15 03:11:50,11093046216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118947.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4436.0,614103.4,68809960.0,772475.1,0
2018-06-15 03:11:51,10008085472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118941.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4436.4,614105.8,68809960.0,772475.1,0
2018-06-15 03:11:52,8994529240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118942.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4436.7,614105.4,68809960.0,772475.1,0
2018-06-15 03:11:53,12419314688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118943.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4437.1,614105.0,68809960.0,772475.1,0
2018-06-15 03:11:54,8947864456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118944.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4437.1,614103.6,68809960.0,772475.1,0
2018-06-15 03:11:55,9105452184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118944.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4437.2,614101.4,68809960.0,772475.1,0
2018-06-15 03:11:56,9354684360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118944.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4437.5,614103.1,68809960.0,772475.1,0
2018-06-15 03:11:57,9601556352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118945.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4437.6,614098.7,68809960.0,772475.1,0
2018-06-15 03:11:58,9884466424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118946.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4437.9,614099.3,68809960.0,772475.1,0
2018-06-15 03:11:59,10145081880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118946.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4437.9,614101.0,68809960.0,772475.1,0
2018-06-15 03:12:00,13082816744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118985.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4438.0,614055.5,68809960.0,772475.1,0
2018-06-15 03:12:01,12675376104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118986.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4438.7,614058.1,68809960.0,772475.1,0
2018-06-15 03:12:02,12007887032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118987.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4438.8,614056.6,68809960.0,772475.1,0
2018-06-15 03:12:03,10512759264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118982.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4439.2,614060.1,68809960.0,772475.1,0
2018-06-15 03:12:04,10645465512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118983.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4439.2,614059.7,68809960.0,772475.1,0
2018-06-15 03:12:05,10919281088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119004.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4439.3,614035.5,68809960.0,772475.1,0
2018-06-15 03:12:06,11132334576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119002.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4439.4,614036.6,68809960.0,772475.1,0
2018-06-15 03:12:07,11337508720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119002.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4439.4,614041.5,68809960.0,772475.1,0
2018-06-15 03:12:08,11508006120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119002.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4439.6,614039.0,68809960.0,772475.1,0
2018-06-15 03:12:09,11775490320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119003.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4439.8,614038.7,68809960.0,772475.1,0
2018-06-15 03:12:10,10069072376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119003.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4439.9,614036.6,68809960.0,772475.1,0
2018-06-15 03:12:11,13294029496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119004.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4440.6,614036.3,68809960.0,772475.1,0
2018-06-15 03:12:12,12433023376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119005.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4440.7,614037.4,68809960.0,772475.1,0
2018-06-15 03:12:13,11796002576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119002.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4441.1,614038.4,68809960.0,772475.1,0
2018-06-15 03:12:14,13066018224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119002.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4441.2,614035.8,68809960.0,772475.1,0
2018-06-15 03:12:15,13329876104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118992.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4441.3,614045.9,68809960.0,772475.1,0
2018-06-15 03:12:16,13454086136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118989.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4441.3,614040.2,68809960.0,772475.1,0
2018-06-15 03:12:17,13762087896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118988.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4441.4,614052.2,68809960.0,772475.1,0
2018-06-15 03:12:18,14017925928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118989.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4441.6,614051.4,68809960.0,772475.1,0
2018-06-15 03:12:19,14278910608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118989.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4441.7,614050.7,68809960.0,772475.1,0
2018-06-15 03:12:20,13350160992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118984.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4441.7,614056.9,68809960.0,772475.1,0
2018-06-15 03:12:21,12609262600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118984.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4442.3,614054.7,68809960.0,772475.1,0
2018-06-15 03:12:22,11727155304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118984.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4442.4,614055.4,68809960.0,772475.1,0
2018-06-15 03:12:23,14432719088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118982.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4442.7,614056.7,68809960.0,772475.1,0
2018-06-15 03:12:24,14628559056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118982.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4442.8,614056.1,68809960.0,772475.1,0
2018-06-15 03:12:25,14889265240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118983.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4442.9,614055.6,68809960.0,772475.1,0
2018-06-15 03:12:26,15126227272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118983.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4443.1,614054.1,68809960.0,772475.1,0
2018-06-15 03:12:27,11281810536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118983.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4443.3,614052.3,68809960.0,772475.1,0
2018-06-15 03:12:28,11466279464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118983.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4443.5,614056.0,68809960.0,772475.1,0
2018-06-15 03:12:29,11740980480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118988.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4443.5,614054.9,68809960.0,772475.1,0
2018-06-15 03:12:30,14619973536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119062.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4443.8,613976.1,68809960.0,772475.1,0
2018-06-15 03:12:31,5043162960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119058.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4444.3,613982.1,68809960.0,772475.1,0
2018-06-15 03:12:32,4104493616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119003.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4444.3,614036.3,68809960.0,772475.1,0
2018-06-15 03:12:33,7035066432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119003.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4444.6,614035.6,68809960.0,772475.1,0
2018-06-15 03:12:34,7216088032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119004.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4444.6,614019.7,68809960.0,772475.1,0
2018-06-15 03:12:35,7417604200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119004.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4444.9,614033.5,68809960.0,772475.1,0
2018-06-15 03:12:36,7649690608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119005.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4445.1,614032.8,68809960.0,772475.1,0
2018-06-15 03:12:37,7866949832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119006.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4445.3,614020.9,68809960.0,772475.1,0
2018-06-15 03:12:38,8093982552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119006.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4445.5,614029.4,68809960.0,772475.1,0
2018-06-15 03:12:39,4197021608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119007.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4445.7,614029.2,68809960.0,772475.1,0
2018-06-15 03:12:40,7248520152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119007.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4446.1,614028.0,68809960.0,772475.1,0
2018-06-15 03:12:41,6297809576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119007.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4446.4,614028.1,68809960.0,772475.1,0
2018-06-15 03:12:42,5628110552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119008.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4446.5,614024.5,68809960.0,772475.1,0
2018-06-15 03:12:43,7394066016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119009.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4446.8,614025.5,68809960.0,772475.1,0
2018-06-15 03:12:44,7670951880.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1954353332519531,-1.0,49182912.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.986801376916412,-1.0,-1.0,68809960.0,-1.0,0
2018-06-15 03:12:45,7891446968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119045.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4446.9,613993.1,68809960.0,772475.1,0
2018-06-15 03:12:46,8116496032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119045.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4447.0,613991.8,68809960.0,772475.1,0
2018-06-15 03:12:47,8411450904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119045.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4447.0,613987.0,68809960.0,772475.1,0
2018-06-15 03:12:48,8600184856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119041.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4447.4,613996.4,68809960.0,772475.1,0
2018-06-15 03:12:49,4892583968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119041.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4447.5,613995.7,68809960.0,772475.1,0
2018-06-15 03:12:50,7782108544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119041.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4447.6,613996.6,68809960.0,772475.1,0
2018-06-15 03:12:51,7130039376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119004.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4448.0,614030.0,68809960.0,772475.1,0
2018-06-15 03:12:52,6430785776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119005.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4448.5,614028.2,68809960.0,772475.1,0
2018-06-15 03:12:53,5294357736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118991.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4448.9,614044.5,68809960.0,772475.1,0
2018-06-15 03:12:54,5519402776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118993.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4448.9,614044.0,68809960.0,772475.1,0
2018-06-15 03:12:55,5797831832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119013.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4449.1,614007.7,68809960.0,772475.1,0
2018-06-15 03:12:56,5996945648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118988.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4449.2,614040.4,68809960.0,772475.1,0
2018-06-15 03:12:57,6256290992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118987.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4449.1,614042.8,68809960.0,772475.1,0
2018-06-15 03:12:58,6386260384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118985.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4449.3,614043.6,68809960.0,772475.1,0
2018-06-15 03:12:59,6633102480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118987.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4449.4,614044.9,68809960.0,772475.1,0
2018-06-15 03:13:00,9431787520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118987.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4449.5,614039.3,68809960.0,772475.1,0
2018-06-15 03:13:01,8771551952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118988.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4450.2,614041.6,68809960.0,772475.1,0
2018-06-15 03:13:02,7656201000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118989.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4450.4,614040.9,68809960.0,772475.1,0
2018-06-15 03:13:03,7056454744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118990.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4450.6,614041.7,68809960.0,772475.1,0
2018-06-15 03:13:04,7804036856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118991.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4450.7,614041.5,68809960.0,772475.1,0
2018-06-15 03:13:05,7979761752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118991.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4450.9,614040.4,68809960.0,772475.1,0
2018-06-15 03:13:06,8242328800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118991.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4451.2,614041.5,68809960.0,772475.1,0
2018-06-15 03:13:07,8399157160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118991.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4451.2,614039.0,68809960.0,772475.1,0
2018-06-15 03:13:08,8573467008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118992.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4451.6,614037.8,68809960.0,772475.1,0
2018-06-15 03:13:09,8762958576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118992.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4451.6,614039.7,68809960.0,772475.1,0
2018-06-15 03:13:10,7411785752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118992.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4451.5,614038.8,68809960.0,772475.1,0
2018-06-15 03:13:11,6483680160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119022.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4452.4,614008.2,68809960.0,772475.1,0
2018-06-15 03:13:12,10035306328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119023.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4452.5,614008.5,68809960.0,772475.1,0
2018-06-15 03:13:13,9331512872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119012.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4452.8,614018.6,68809960.0,772475.1,0
2018-06-15 03:13:14,10322631024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119001.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4452.9,614031.3,68809960.0,772475.1,0
2018-06-15 03:13:15,10546228904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119002.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4453.1,614030.8,68809960.0,772475.1,0
2018-06-15 03:13:16,6582520624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119033.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4453.3,613996.4,68809960.0,772475.1,0
2018-06-15 03:13:17,6829663136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119034.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4453.3,613995.1,68809960.0,772475.1,0
2018-06-15 03:13:18,7017189560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119034.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4453.5,613994.1,68809960.0,772475.1,0
2018-06-15 03:13:19,7238053376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119034.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4453.6,613992.6,68809960.0,772475.1,0
2018-06-15 03:13:20,10385157240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119031.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4453.7,613997.2,68809960.0,772475.1,0
2018-06-15 03:13:21,9534905952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119037.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4454.1,613989.2,68809960.0,772475.1,0
2018-06-15 03:13:22,8509623336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119057.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4454.4,613970.7,68809960.0,772475.1,0
2018-06-15 03:13:24,8706036896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119032.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4454.8,613995.8,68809960.0,772475.1,0
2018-06-15 03:13:25,8844863744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119033.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4455.1,613994.2,68809960.0,772475.1,0
2018-06-15 03:13:26,9069035728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119031.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4455.1,613996.7,68809960.0,772475.1,0
2018-06-15 03:13:27,9373474704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119031.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4455.2,613986.1,68809960.0,772475.1,0
2018-06-15 03:13:28,9527553032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119031.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4455.5,613994.6,68809960.0,772475.1,0
2018-06-15 03:13:29,9727645832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119030.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4455.5,613996.4,68809960.0,772475.1,0
2018-06-15 03:13:30,8098411520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119031.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4455.5,613992.0,68809960.0,772475.1,0
2018-06-15 03:13:31,11654783880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119032.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4456.3,613992.7,68809960.0,772475.1,0
2018-06-15 03:13:32,10482553208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119033.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4456.4,613993.5,68809960.0,772475.1,0
2018-06-15 03:13:33,8171363664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119034.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4456.8,613987.9,68809960.0,772475.1,0
2018-06-15 03:13:34,8335073816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119034.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4457.0,613993.2,68809960.0,772475.1,0
2018-06-15 03:13:35,8610561584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119035.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4457.0,613991.6,68809960.0,772475.1,0
2018-06-15 03:13:36,8846345520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119065.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4457.1,613950.9,68809960.0,772475.1,0
2018-06-15 03:13:37,9064043176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119065.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4457.2,613959.2,68809960.0,772475.1,0
2018-06-15 03:13:38,9358853320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119027.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4457.4,613998.3,68809960.0,772475.1,0
2018-06-15 03:13:39,9576574568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119027.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4457.6,613984.1,68809960.0,772475.1,0
2018-06-15 03:13:40,8495813376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119027.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4457.8,613992.4,68809960.0,772475.1,0
2018-06-15 03:13:41,12128088304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118992.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4458.3,614027.1,68809960.0,772475.1,0
2018-06-15 03:13:42,11223859968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118975.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4458.3,614041.2,68809960.0,772475.1,0
2018-06-15 03:13:43,9349298784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118959.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4458.7,614060.2,68809960.0,772475.1,0
2018-06-15 03:13:44,9645519280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118959.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4458.9,614062.3,68809960.0,772475.1,0
2018-06-15 03:13:45,9932518272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119021.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4459.0,613998.5,68809960.0,772475.1,0
2018-06-15 03:13:46,10201013288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119021.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4459.0,614000.2,68809960.0,772475.1,0
2018-06-15 03:13:47,10472043352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119022.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4459.2,613998.9,68809960.0,772475.1,0
2018-06-15 03:13:48,10765883224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118993.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4459.5,614027.0,68809960.0,772475.1,0
2018-06-15 03:13:49,10992382992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,118993.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4459.5,614026.7,68809960.0,772475.1,0
2018-06-15 03:13:50,9731342104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119005.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4459.9,614012.5,68809960.0,772475.1,0
2018-06-15 03:13:51,12864717768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119006.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4460.4,614013.6,68809960.0,772475.1,0
2018-06-15 03:13:52,11938112928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119007.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4460.5,614012.5,68809960.0,772475.1,0
2018-06-15 03:13:53,11420086576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119008.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4460.8,614010.9,68809960.0,772475.1,0
2018-06-15 03:13:54,12691561832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119018.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4460.8,614001.2,68809960.0,772475.1,0
2018-06-15 03:13:55,12822632056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119041.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4461.0,613978.5,68809960.0,772475.1,0
2018-06-15 03:13:56,13075317816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119055.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4461.1,613955.1,68809960.0,772475.1,0
2018-06-15 03:13:57,13265682592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119072.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4461.2,613946.5,68809960.0,772475.1,0
2018-06-15 03:13:58,9524735504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119072.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4461.5,613945.2,68809960.0,772475.1,0
2018-06-15 03:13:59,9797687736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119072.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4461.5,613945.3,68809960.0,772475.1,0
2018-06-15 03:14:00,12670206040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119065.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4461.5,613950.0,68809960.0,772475.1,0
2018-06-15 03:14:01,12173839184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119067.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4461.7,613950.8,68809960.0,772475.1,0
2018-06-15 03:14:02,11189624728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119067.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4462.6,613949.5,68809960.0,772475.1,0
2018-06-15 03:14:03,12610259224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1954353332519531,0.1,49182912.0,119067.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4462.9,613948.5,68809960.0,772475.1,0
2018-06-15 03:14:04,12830108952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956952412923176,0.1,49248320.0,119067.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4462.9,613950.2,68809960.0,772475.1,0
2018-06-15 03:14:05,13072855192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956952412923176,0.1,49248320.0,119068.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4463.1,613948.5,68809960.0,772475.1,0
2018-06-15 03:14:06,13321221152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956952412923176,0.1,49248320.0,119068.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4463.2,613945.7,68809960.0,772475.1,0
2018-06-15 03:14:07,13550473824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956952412923176,0.1,49248320.0,119069.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4463.3,613942.9,68809960.0,772475.1,0
2018-06-15 03:14:08,13726377504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956952412923176,0.1,49248320.0,119070.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4463.6,613943.1,68809960.0,772475.1,0
2018-06-15 03:14:09,13984319376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956952412923176,0.1,49248320.0,119051.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4463.6,613964.3,68809960.0,772475.1,0
2018-06-15 03:14:10,13098887904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119037.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4463.6,613967.4,68809960.0,772475.1,0
2018-06-15 03:14:11,12128068520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119038.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4464.3,613974.5,68809960.0,772475.1,0
2018-06-15 03:14:12,11267087712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119039.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4464.5,613977.1,68809960.0,772475.1,0
2018-06-15 03:14:13,14643677840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119039.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4464.9,613972.6,68809960.0,772475.1,0
2018-06-15 03:14:14,10762143368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119040.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4464.8,613972.8,68809960.0,772475.1,0
2018-06-15 03:14:15,11028582800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119040.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4465.0,613977.2,68809960.0,772475.1,0
2018-06-15 03:14:16,11257071776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119042.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4465.1,613974.9,68809960.0,772475.1,0
2018-06-15 03:14:17,11436597632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119043.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4465.3,613971.2,68809960.0,772475.1,0
2018-06-15 03:14:18,11698664248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119044.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4465.5,613973.3,68809960.0,772475.1,0
2018-06-15 03:14:19,11927265144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119044.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4465.6,613971.2,68809960.0,772475.1,0
2018-06-15 03:14:20,14785100064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119044.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4465.6,613967.1,68809960.0,772475.1,0
2018-06-15 03:14:21,14306698880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119045.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4466.5,613965.0,68809960.0,772475.1,0
2018-06-15 03:14:22,4790648456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119046.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4466.6,613960.9,68809960.0,772475.1,0
2018-06-15 03:14:23,3932242320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119046.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4467.0,613963.5,68809960.0,772475.1,0
2018-06-15 03:14:24,4555787792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119047.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4467.1,613962.2,68809960.0,772475.1,0
2018-06-15 03:14:25,4758785168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119047.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4467.3,613958.1,68809960.0,772475.1,0
2018-06-15 03:14:26,5031162592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119048.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4467.3,613964.0,68809960.0,772475.1,0
2018-06-15 03:14:27,5222249864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119048.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4467.5,613961.5,68809960.0,772475.1,0
2018-06-15 03:14:28,5469642632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119049.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4467.7,613959.5,68809960.0,772475.1,0
2018-06-15 03:14:29,5734141608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119049.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4467.7,613963.3,68809960.0,772475.1,0
2018-06-15 03:14:30,4934238936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119042.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4468.3,613967.1,68809960.0,772475.1,0
2018-06-15 03:14:31,8426239080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119043.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4468.6,613961.3,68809960.0,772475.1,0
2018-06-15 03:14:32,7918172080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119043.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4468.7,613965.8,68809960.0,772475.1,0
2018-06-15 03:14:33,5694184280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119045.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4469.0,613964.0,68809960.0,772475.1,0
2018-06-15 03:14:34,5821983064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119045.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4469.2,613960.4,68809960.0,772475.1,0
2018-06-15 03:14:35,6077033496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119045.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4469.4,613964.7,68809960.0,772475.1,0
2018-06-15 03:14:36,6364926520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119037.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4469.4,613971.7,68809960.0,772475.1,0
2018-06-15 03:14:37,6565852736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119037.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4469.4,613957.8,68809960.0,772475.1,0
2018-06-15 03:14:38,6887315896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119038.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4469.7,613973.2,68809960.0,772475.1,0
2018-06-15 03:14:39,7180709328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119038.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4469.8,613970.2,68809960.0,772475.1,0
2018-06-15 03:14:40,6323622032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119039.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4469.8,613971.6,68809960.0,772475.1,0
2018-06-15 03:14:41,5796726624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119040.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4470.7,613965.9,68809960.0,772475.1,0
2018-06-15 03:14:42,9315300120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119041.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4470.8,613966.8,68809960.0,772475.1,0
2018-06-15 03:14:43,8491949944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119041.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4471.1,613961.9,68809960.0,772475.1,0
2018-06-15 03:14:44,5540114896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119053.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4471.2,613947.2,68809960.0,772475.1,0
2018-06-15 03:14:45,5701782520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119052.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4471.2,613953.3,68809960.0,772475.1,0
2018-06-15 03:14:46,5901592960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119052.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4471.3,613949.3,68809960.0,772475.1,0
2018-06-15 03:14:47,6146811256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119053.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4471.5,613951.1,68809960.0,772475.1,0
2018-06-15 03:14:48,6362038432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119053.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4471.7,613952.7,68809960.0,772475.1,0
2018-06-15 03:14:49,6592046848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119054.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4471.8,613951.0,68809960.0,772475.1,0
2018-06-15 03:14:50,9565542168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119053.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4472.1,613950.2,68809960.0,772475.1,0
2018-06-15 03:14:51,9321389944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119053.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4472.3,613945.5,68809960.0,772475.1,0
2018-06-15 03:14:52,8159335048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119054.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4472.7,613948.0,68809960.0,772475.1,0
2018-06-15 03:14:53,7462653632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119017.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4473.0,613983.3,68809960.0,772475.1,0
2018-06-15 03:14:54,8926610160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119018.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4473.2,613985.4,68809960.0,772475.1,0
2018-06-15 03:14:55,9210597208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119018.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4473.2,613980.8,68809960.0,772475.1,0
2018-06-15 03:14:56,9524687440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119018.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4473.5,613984.7,68809960.0,772475.1,0
2018-06-15 03:14:57,9785088008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119018.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4473.5,613983.1,68809960.0,772475.1,0
2018-06-15 03:14:58,9940079648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119019.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4473.9,613985.3,68809960.0,772475.1,0
2018-06-15 03:14:59,10231844120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119019.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4474.0,613984.3,68809960.0,772475.1,0
2018-06-15 03:15:00,9260434944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119020.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4474.0,613982.7,68809960.0,772475.1,0
2018-06-15 03:15:01,8547952928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119021.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4474.7,613983.1,68809960.0,772475.1,0
2018-06-15 03:15:02,7800832976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119022.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4474.9,613980.3,68809960.0,772475.1,0
2018-06-15 03:15:03,6708484288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119022.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4475.2,613981.1,68809960.0,772475.1,0
2018-06-15 03:15:04,7033623784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119021.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4475.1,613981.6,68809960.0,772475.1,0
2018-06-15 03:15:05,7304049872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119021.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4475.3,613980.7,68809960.0,772475.1,0
2018-06-15 03:15:06,7490922744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119022.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4475.5,613982.7,68809960.0,772475.1,0
2018-06-15 03:15:07,7792120288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119022.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4475.6,613982.1,68809960.0,772475.1,0
2018-06-15 03:15:08,8086304320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119022.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4475.6,613979.9,68809960.0,772475.1,0
2018-06-15 03:15:09,8348794376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119023.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4475.6,613977.8,68809960.0,772475.1,0
2018-06-15 03:15:10,10878210792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119023.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4475.8,613975.5,68809960.0,772475.1,0
2018-06-15 03:15:11,10372317992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119024.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4476.7,613976.5,68809960.0,772475.1,0
2018-06-15 03:15:12,9112432744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119025.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4476.8,613974.5,68809960.0,772475.1,0
2018-06-15 03:15:13,8376610440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119009.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4477.2,613991.2,68809960.0,772475.1,0
2018-06-15 03:15:14,9729852872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119010.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4477.3,613983.8,68809960.0,772475.1,0
2018-06-15 03:15:15,9959080936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119011.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4477.4,613987.6,68809960.0,772475.1,0
2018-06-15 03:15:16,10163359696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119013.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4477.6,613989.4,68809960.0,772475.1,0
2018-06-15 03:15:17,10519172912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119014.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4477.6,613979.6,68809960.0,772475.1,0
2018-06-15 03:15:18,10732789416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119015.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4477.9,613985.2,68809960.0,772475.1,0
2018-06-15 03:15:19,10970045168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119015.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4478.0,613983.8,68809960.0,772475.1,0
2018-06-15 03:15:20,9996284280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119017.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4478.5,613979.2,68809960.0,772475.1,0
2018-06-15 03:15:21,9496603368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119016.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4478.8,613984.8,68809960.0,772475.1,0
2018-06-15 03:15:22,8984841072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119017.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4478.8,613985.2,68809960.0,772475.1,0
2018-06-15 03:15:23,8450607608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119018.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4479.3,613979.5,68809960.0,772475.1,0
2018-06-15 03:15:24,9237547240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119019.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4479.3,613978.3,68809960.0,772475.1,0
2018-06-15 03:15:25,9439802256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119019.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4479.4,613979.2,68809960.0,772475.1,0
2018-06-15 03:15:26,9639709352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119019.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4479.5,613974.3,68809960.0,772475.1,0
2018-06-15 03:15:27,9851002384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119107.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4479.7,613891.8,68809960.0,772475.1,0
2018-06-15 03:15:28,9977534840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119107.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4479.8,613892.5,68809960.0,772475.1,0
2018-06-15 03:15:29,10153842400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119033.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4480.1,613965.8,68809960.0,772475.1,0
2018-06-15 03:15:30,8994828608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119037.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4480.1,613961.8,68809960.0,772475.1,0
2018-06-15 03:15:31,12252924864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119042.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4480.9,613955.6,68809960.0,772475.1,0
2018-06-15 03:15:32,11252367288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119055.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4481.1,613940.4,68809960.0,772475.1,0
2018-06-15 03:15:33,10708933088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119069.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4481.5,613926.3,68809960.0,772475.1,0
2018-06-15 03:15:34,10939770928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119080.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4481.6,613911.9,68809960.0,772475.1,0
2018-06-15 03:15:35,11219528144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119060.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4481.4,613928.1,68809960.0,772475.1,0
2018-06-15 03:15:36,11408448664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119059.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4481.5,613932.6,68809960.0,772475.1,0
2018-06-15 03:15:37,11635382440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119059.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4481.6,613931.9,68809960.0,772475.1,0
2018-06-15 03:15:38,11927950896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119060.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4481.9,613934.4,68809960.0,772475.1,0
2018-06-15 03:15:39,12091293032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119060.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4481.9,613934.3,68809960.0,772475.1,0
2018-06-15 03:15:40,10955145216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119053.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4482.0,613941.0,68809960.0,772475.1,0
2018-06-15 03:15:41,10119668528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119054.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4482.9,613942.0,68809960.0,772475.1,0
2018-06-15 03:15:42,9461600120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119056.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4482.9,613935.1,68809960.0,772475.1,0
2018-06-15 03:15:43,13161603448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119057.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4483.3,613934.0,68809960.0,772475.1,0
2018-06-15 03:15:44,10112792728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119057.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4483.4,613936.8,68809960.0,772475.1,0
2018-06-15 03:15:45,10304998896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119058.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4483.4,613930.9,68809960.0,772475.1,0
2018-06-15 03:15:46,10465201384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119059.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4483.5,613926.3,68809960.0,772475.1,0
2018-06-15 03:15:47,10639855080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119059.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4483.8,613930.0,68809960.0,772475.1,0
2018-06-15 03:15:48,10854743392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119049.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4484.0,613940.0,68809960.0,772475.1,0
2018-06-15 03:15:49,11055315968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119049.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4484.1,613940.4,68809960.0,772475.1,0
2018-06-15 03:15:50,9762011592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119131.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4484.2,613857.3,68809960.0,772475.1,0
2018-06-15 03:15:51,12934294552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119142.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4484.9,613842.0,68809960.0,772475.1,0
2018-06-15 03:15:52,12195831280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119107.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4485.0,613881.5,68809960.0,772475.1,0
2018-06-15 03:15:53,11473228816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119108.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4485.5,613880.5,68809960.0,772475.1,0
2018-06-15 03:15:54,12193427408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119080.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4485.5,613907.6,68809960.0,772475.1,0
2018-06-15 03:15:55,12429762280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119080.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4485.5,613907.0,68809960.0,772475.1,0
2018-06-15 03:15:56,12646525992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119081.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4485.8,613904.0,68809960.0,772475.1,0
2018-06-15 03:15:57,12905621120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119096.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4485.9,613889.0,68809960.0,772475.1,0
2018-06-15 03:15:58,13037005728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119097.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4486.1,613888.6,68809960.0,772475.1,0
2018-06-15 03:15:59,13208520296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119097.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4486.2,613890.2,68809960.0,772475.1,0
2018-06-15 03:16:00,12069730712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119097.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4486.4,613885.2,68809960.0,772475.1,0
2018-06-15 03:16:01,11177058048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119098.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4487.2,613881.3,68809960.0,772475.1,0
2018-06-15 03:16:02,10545920648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119097.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4487.3,613887.6,68809960.0,772475.1,0
2018-06-15 03:16:03,13720006272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119085.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4487.7,613899.3,68809960.0,772475.1,0
2018-06-15 03:16:04,14647079416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119086.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4487.7,613898.7,68809960.0,772475.1,0
2018-06-15 03:16:05,10766433168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119087.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4487.7,613897.8,68809960.0,772475.1,0
2018-06-15 03:16:06,10998950864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119070.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4487.9,613914.0,68809960.0,772475.1,0
2018-06-15 03:16:07,11224356000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119070.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4487.9,613910.4,68809960.0,772475.1,0
2018-06-15 03:16:08,11372746272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119070.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4488.2,613911.7,68809960.0,772475.1,0
2018-06-15 03:16:09,11568210496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119060.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4488.3,613923.8,68809960.0,772475.1,0
2018-06-15 03:16:10,14514515432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119057.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4488.3,613924.5,68809960.0,772475.1,0
2018-06-15 03:16:11,13938265168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119058.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4488.8,613920.8,68809960.0,772475.1,0
2018-06-15 03:16:12,13129067712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119059.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4488.9,613917.9,68809960.0,772475.1,0
2018-06-15 03:16:13,12144808856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119059.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4489.3,613920.6,68809960.0,772475.1,0
2018-06-15 03:16:14,12469155856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119060.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4489.3,613913.4,68809960.0,772475.1,0
2018-06-15 03:16:15,12719676192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119155.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4489.4,613824.1,68809960.0,772475.1,0
2018-06-15 03:16:16,12853579384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119153.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4489.5,613826.4,68809960.0,772475.1,0
2018-06-15 03:16:17,13020702360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119098.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4489.7,613878.6,68809960.0,772475.1,0
2018-06-15 03:16:18,13243588624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119096.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4490.0,613881.2,68809960.0,772475.1,0
2018-06-15 03:16:19,13431516936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119096.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4490.0,613878.2,68809960.0,772475.1,0
2018-06-15 03:16:20,12358476440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119073.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4490.0,613903.0,68809960.0,772475.1,0
2018-06-15 03:16:21,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119073.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4490.8,613894.3,68809960.0,772475.1,0
2018-06-15 03:16:22,3393551520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119074.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4490.9,613904.5,68809960.0,772475.1,0
2018-06-15 03:16:23,4454972704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119075.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4491.3,613902.2,68809960.0,772475.1,0
2018-06-15 03:16:24,4674524432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119079.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4491.4,613900.9,68809960.0,772475.1,0
2018-06-15 03:16:25,4961619744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119077.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4491.4,613899.5,68809960.0,772475.1,0
2018-06-15 03:16:26,5172698256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119078.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4491.6,613899.3,68809960.0,772475.1,0
2018-06-15 03:16:27,5454049832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119078.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4491.6,613898.9,68809960.0,772475.1,0
2018-06-15 03:16:28,5646200920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119078.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4492.0,613899.0,68809960.0,772475.1,0
2018-06-15 03:16:29,5851770704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119078.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4492.0,613894.7,68809960.0,772475.1,0
2018-06-15 03:16:30,4652123904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119079.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4492.0,613887.6,68809960.0,772475.1,0
2018-06-15 03:16:31,8103779680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119079.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4492.8,613893.9,68809960.0,772475.1,0
2018-06-15 03:16:32,7443829256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119080.3,6.9,1.3,69730304.0,32.0,0.986801376916412,4492.9,613898.3,68809960.0,772475.1,0
2018-06-15 03:16:33,6014745176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119081.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4493.3,613894.6,68809960.0,772475.1,0
2018-06-15 03:16:34,6171140024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119081.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4493.4,613894.0,68809960.0,772475.1,0
2018-06-15 03:16:35,6396099424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119079.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4493.6,613897.3,68809960.0,772475.1,0
2018-06-15 03:16:36,6646433856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119078.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4493.6,613898.5,68809960.0,772475.1,0
2018-06-15 03:16:37,6801276000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119079.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4493.7,613897.6,68809960.0,772475.1,0
2018-06-15 03:16:38,7066496840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119079.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4494.0,613895.2,68809960.0,772475.1,0
2018-06-15 03:16:39,7327217704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119079.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4494.0,613888.0,68809960.0,772475.1,0
2018-06-15 03:16:40,6129925712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119079.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4494.1,613895.3,68809960.0,772475.1,0
2018-06-15 03:16:41,5307902768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119080.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4494.8,613895.8,68809960.0,772475.1,0
2018-06-15 03:16:42,4671992080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119081.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4494.9,613892.5,68809960.0,772475.1,0
2018-06-15 03:16:43,7975509272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119082.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4495.3,613894.1,68809960.0,772475.1,0
2018-06-15 03:16:44,8222099808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956949869791666,0.1,49248256.0,119082.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4495.3,613891.3,68809960.0,772475.1,0
2018-06-15 03:16:45,8381436440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119110.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4495.5,613863.6,68809960.0,772475.1,0
2018-06-15 03:16:46,8539280232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119109.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4495.6,613862.6,68809960.0,772475.1,0
2018-06-15 03:16:47,8685676680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119110.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4495.7,613841.5,68809960.0,772475.1,0
2018-06-15 03:16:48,4827376864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119110.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4496.0,613864.7,68809960.0,772475.1,0
2018-06-15 03:16:49,5106328584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119110.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4496.0,613862.9,68809960.0,772475.1,0
2018-06-15 03:16:50,7768923480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119171.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4496.5,613799.9,68809960.0,772475.1,0
2018-06-15 03:16:51,6850537624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119172.8,6.9,1.3,69730304.0,32.0,0.986801376916412,4496.9,613800.4,68809960.0,772475.1,0
2018-06-15 03:16:52,5868394536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119129.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4497.0,613843.0,68809960.0,772475.1,0
2018-06-15 03:16:53,9129521232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119130.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4497.4,613842.1,68809960.0,772475.1,0
2018-06-15 03:16:54,9429966976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119099.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4497.4,613872.2,68809960.0,772475.1,0
2018-06-15 03:16:55,5254523040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119122.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4496.8,613844.1,68809960.0,772475.1,0
2018-06-15 03:16:56,5543116104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119121.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4496.8,613847.1,68809960.0,772475.1,0
2018-06-15 03:16:57,5709292352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119121.5,6.9,1.3,69730304.0,32.0,0.986801376916412,4497.0,613843.7,68809960.0,772475.1,0
2018-06-15 03:16:58,5901146224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119101.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4497.1,613870.0,68809960.0,772475.1,0
2018-06-15 03:16:59,6208570064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119082.9,6.9,1.3,69730304.0,32.0,0.986801376916412,4497.3,613883.9,68809960.0,772475.1,0
2018-06-15 03:17:00,9008020888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119055.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4497.2,613913.3,68809960.0,772475.1,0
2018-06-15 03:17:01,8421794840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119057.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4498.2,613910.4,68809960.0,772475.1,0
2018-06-15 03:17:02,7410899120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119059.4,6.9,1.3,69730304.0,32.0,0.986801376916412,4498.2,613909.8,68809960.0,772475.1,0
2018-06-15 03:17:03,6218928192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119059.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4498.6,613909.7,68809960.0,772475.1,0
2018-06-15 03:17:04,6501123840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119061.1,6.9,1.3,69730304.0,32.0,0.986801376916412,4498.7,613905.7,68809960.0,772475.1,0
2018-06-15 03:17:05,6733485088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119061.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4498.9,613908.0,68809960.0,772475.1,0
2018-06-15 03:17:06,6923370552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119060.2,6.9,1.3,69730304.0,32.0,0.986801376916412,4499.0,613912.2,68809960.0,772475.1,0
2018-06-15 03:17:07,7053315288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119061.0,6.9,1.3,69730304.0,32.0,0.986801376916412,4499.0,613900.6,68809960.0,772475.1,0
2018-06-15 03:17:08,7253889984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119055.6,6.9,1.3,69730304.0,32.0,0.986801376916412,4499.3,613916.0,68809960.0,772475.1,0
2018-06-15 03:17:09,7490766296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956975301106771,0.1,49248896.0,119054.7,6.9,1.3,69730304.0,32.0,0.986801376916412,4499.4,613914.6,68809960.0,772475.1,0
2018-06-15 03:17:10,10188638024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119048.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4499.9,613918.1,68811960.0,772475.1,0
2018-06-15 03:17:11,9570273752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119047.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4499.9,613923.1,68811960.0,772475.1,0
2018-06-15 03:17:12,8350112224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119048.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4500.0,613919.6,68811960.0,772475.1,0
2018-06-15 03:17:13,6625540744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119049.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4500.3,613918.6,68811960.0,772475.1,0
2018-06-15 03:17:14,6915745888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119050.4,6.9,1.3,69730304.0,32.0,0.9868300588507402,4500.3,613917.9,68811960.0,772475.1,0
2018-06-15 03:17:15,7204596424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119048.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4500.6,613923.0,68811960.0,772475.1,0
2018-06-15 03:17:16,7433881904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119047.6,6.9,1.3,69730304.0,32.0,0.9868300588507402,4500.6,613919.5,68811960.0,772475.1,0
2018-06-15 03:17:17,7580201504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119048.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4500.8,613919.8,68811960.0,772475.1,0
2018-06-15 03:17:18,7769134912.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1957122802734375,-1.0,49252608.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868300588507402,-1.0,-1.0,68811960.0,-1.0,0
2018-06-15 03:17:19,7993175616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119031.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4501.0,613935.0,68811960.0,772475.1,0
2018-06-15 03:17:20,6727208656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119032.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4501.0,613935.5,68811960.0,772475.1,0
2018-06-15 03:17:21,10167595448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119030.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4501.4,613933.4,68811960.0,772475.1,0
2018-06-15 03:17:22,9160585848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119032.4,6.9,1.3,69730304.0,32.0,0.9868300588507402,4501.9,613933.7,68811960.0,772475.1,0
2018-06-15 03:17:23,7465064256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119033.9,6.9,1.3,69730304.0,32.0,0.9868300588507402,4502.4,613933.8,68811960.0,772475.1,0
2018-06-15 03:17:24,7786144408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119034.6,6.9,1.3,69730304.0,32.0,0.9868300588507402,4502.4,613934.4,68811960.0,772475.1,0
2018-06-15 03:17:25,7980246584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119034.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4502.6,613933.6,68811960.0,772475.1,0
2018-06-15 03:17:26,8252854944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119034.9,6.9,1.3,69730304.0,32.0,0.9868300588507402,4502.8,613932.6,68811960.0,772475.1,0
2018-06-15 03:17:27,8542122296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119035.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4502.8,613932.1,68811960.0,772475.1,0
2018-06-15 03:17:28,8802767248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119035.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4503.0,613930.9,68811960.0,772475.1,0
2018-06-15 03:17:29,9041426032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119035.9,6.9,1.3,69730304.0,32.0,0.9868300588507402,4503.1,613926.4,68811960.0,772475.1,0
2018-06-15 03:17:30,7825334576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119035.6,6.9,1.3,69730304.0,32.0,0.9868300588507402,4503.2,613933.2,68811960.0,772475.1,0
2018-06-15 03:17:31,11367187360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119035.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4503.6,613931.9,68811960.0,772475.1,0
2018-06-15 03:17:32,10250184656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119036.6,6.9,1.3,69730304.0,32.0,0.9868300588507402,4504.0,613928.2,68811960.0,772475.1,0
2018-06-15 03:17:33,9643290368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119037.4,6.9,1.3,69730304.0,32.0,0.9868300588507402,4504.2,613928.5,68811960.0,772475.1,0
2018-06-15 03:17:34,10925555112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119037.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4504.4,613927.5,68811960.0,772475.1,0
2018-06-15 03:17:35,11186731952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119038.4,6.9,1.3,69730304.0,32.0,0.9868300588507402,4504.5,613926.7,68811960.0,772475.1,0
2018-06-15 03:17:36,11404359552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119038.6,6.9,1.3,69730304.0,32.0,0.9868300588507402,4504.7,613923.6,68811960.0,772475.1,0
2018-06-15 03:17:37,11534896992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119038.6,6.9,1.3,69730304.0,32.0,0.9868300588507402,4504.8,613926.4,68811960.0,772475.1,0
2018-06-15 03:17:38,11747961984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119039.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4505.0,613926.4,68811960.0,772475.1,0
2018-06-15 03:17:39,7895579792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119039.4,6.9,1.3,69730304.0,32.0,0.9868300588507402,4505.1,613922.4,68811960.0,772475.1,0
2018-06-15 03:17:40,10632270096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119034.3,6.9,1.3,69730304.0,32.0,0.9868300588507402,4505.4,613927.2,68811960.0,772475.1,0
2018-06-15 03:17:41,9824907080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119033.6,6.9,1.3,69730304.0,32.0,0.9868300588507402,4505.8,613926.4,68811960.0,772475.1,0
2018-06-15 03:17:42,8999695960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119034.6,6.9,1.3,69730304.0,32.0,0.9868300588507402,4505.9,613926.0,68811960.0,772475.1,0
2018-06-15 03:17:43,11666652744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119035.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4506.1,613927.0,68811960.0,772475.1,0
2018-06-15 03:17:44,11919788928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119038.0,6.9,1.3,69730304.0,32.0,0.9868300588507402,4506.1,613923.2,68811960.0,772475.1,0
2018-06-15 03:17:45,12117354736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119038.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4506.3,613923.2,68811960.0,772475.1,0
2018-06-15 03:17:46,12272210792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119069.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4506.5,613891.8,68811960.0,772475.1,0
2018-06-15 03:17:47,8331015376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119069.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4506.5,613872.6,68811960.0,772475.1,0
2018-06-15 03:17:48,8596864240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119070.4,6.9,1.3,69730304.0,32.0,0.9868300588507402,4506.6,613891.5,68811960.0,772475.1,0
2018-06-15 03:17:49,8773600576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119070.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4506.6,613892.8,68811960.0,772475.1,0
2018-06-15 03:17:50,11821817928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119068.9,6.9,1.3,69730304.0,32.0,0.9868300588507402,4506.9,613888.9,68811960.0,772475.1,0
2018-06-15 03:17:51,11055907256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119033.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4507.7,613928.6,68811960.0,772475.1,0
2018-06-15 03:17:52,10171064496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119021.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4507.8,613938.2,68811960.0,772475.1,0
2018-06-15 03:17:53,12232489824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119015.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4508.2,613945.3,68811960.0,772475.1,0
2018-06-15 03:17:54,12413318056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119015.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4508.2,613939.9,68811960.0,772475.1,0
2018-06-15 03:17:55,12620122672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119016.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4508.4,613943.2,68811960.0,772475.1,0
2018-06-15 03:17:56,12912590912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119016.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4508.5,613941.6,68811960.0,772475.1,0
2018-06-15 03:17:57,9064352176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119016.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4508.5,613942.1,68811960.0,772475.1,0
2018-06-15 03:17:58,9300323920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119008.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4508.9,613951.2,68811960.0,772475.1,0
2018-06-15 03:17:59,9633292280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119008.6,6.9,1.3,69730304.0,32.0,0.9868300588507402,4508.9,613952.4,68811960.0,772475.1,0
2018-06-15 03:18:00,12620639392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119008.9,6.9,1.3,69730304.0,32.0,0.9868300588507402,4508.9,613951.7,68811960.0,772475.1,0
2018-06-15 03:18:01,11977582176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119068.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4509.4,613890.2,68811960.0,772475.1,0
2018-06-15 03:18:02,10945225096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119066.9,6.9,1.3,69730304.0,32.0,0.9868300588507402,4509.7,613891.0,68811960.0,772475.1,0
2018-06-15 03:18:03,10212385920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119067.9,6.9,1.3,69730304.0,32.0,0.9868300588507402,4510.2,613892.2,68811960.0,772475.1,0
2018-06-15 03:18:04,10383048184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119002.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4510.3,613955.9,68811960.0,772475.1,0
2018-06-15 03:18:05,10640877336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119003.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4510.4,613953.7,68811960.0,772475.1,0
2018-06-15 03:18:06,10872751784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119002.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4510.5,613947.7,68811960.0,772475.1,0
2018-06-15 03:18:07,11000567672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119004.0,6.9,1.3,69730304.0,32.0,0.9868300588507402,4510.7,613956.4,68811960.0,772475.1,0
2018-06-15 03:18:08,11238641512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119003.3,6.9,1.3,69730304.0,32.0,0.9868300588507402,4510.9,613954.8,68811960.0,772475.1,0
2018-06-15 03:18:09,11575942728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118982.0,6.9,1.3,69730304.0,32.0,0.9868300588507402,4511.0,613975.9,68811960.0,772475.1,0
2018-06-15 03:18:10,10442139848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118982.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4511.7,613977.2,68811960.0,772475.1,0
2018-06-15 03:18:11,14133805160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119092.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4511.8,613867.2,68811960.0,772475.1,0
2018-06-15 03:18:12,13598838552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119093.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4511.9,613859.3,68811960.0,772475.1,0
2018-06-15 03:18:13,12440616816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119054.0,6.9,1.3,69730304.0,32.0,0.9868300588507402,4512.3,613902.2,68811960.0,772475.1,0
2018-06-15 03:18:14,13022806168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119054.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4512.4,613903.4,68811960.0,772475.1,0
2018-06-15 03:18:15,13320430504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119066.4,6.9,1.3,69730304.0,32.0,0.9868300588507402,4512.5,613880.9,68811960.0,772475.1,0
2018-06-15 03:18:16,13446501288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119064.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4512.6,613891.8,68811960.0,772475.1,0
2018-06-15 03:18:17,13670231032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119065.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4512.7,613889.1,68811960.0,772475.1,0
2018-06-15 03:18:18,13854637656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119066.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4513.0,613887.0,68811960.0,772475.1,0
2018-06-15 03:18:19,13986241072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119066.4,6.9,1.3,69730304.0,32.0,0.9868300588507402,4513.0,613890.2,68811960.0,772475.1,0
2018-06-15 03:18:20,12923862064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119078.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4513.0,613876.2,68811960.0,772475.1,0
2018-06-15 03:18:21,12172556104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119079.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4514.0,613867.8,68811960.0,772475.1,0
2018-06-15 03:18:22,11177052776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119079.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4514.1,613874.9,68811960.0,772475.1,0
2018-06-15 03:18:23,14465622808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119040.4,6.9,1.3,69730304.0,32.0,0.9868300588507402,4514.3,613912.9,68811960.0,772475.1,0
2018-06-15 03:18:24,14865964312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119041.0,6.9,1.3,69730304.0,32.0,0.9868300588507402,4514.3,613910.2,68811960.0,772475.1,0
2018-06-15 03:18:25,15067430968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119041.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4514.5,613913.5,68811960.0,772475.1,0
2018-06-15 03:18:26,11057407576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119041.9,6.9,1.3,69730304.0,32.0,0.9868300588507402,4514.7,613912.1,68811960.0,772475.1,0
2018-06-15 03:18:27,11216293960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119013.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4514.0,613942.3,68811960.0,772475.1,0
2018-06-15 03:18:28,11507736040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119014.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4514.3,613943.4,68811960.0,772475.1,0
2018-06-15 03:18:30,14380836328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119014.3,6.9,1.3,69730304.0,32.0,0.9868300588507402,4514.4,613942.6,68811960.0,772475.1,0
2018-06-15 03:18:31,13749296536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119015.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4515.1,613939.6,68811960.0,772475.1,0
2018-06-15 03:18:32,3866802712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119016.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4515.3,613934.7,68811960.0,772475.1,0
2018-06-15 03:18:33,7579717480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119016.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4515.6,613937.8,68811960.0,772475.1,0
2018-06-15 03:18:34,8126417880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118996.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4515.4,613956.0,68811960.0,772475.1,0
2018-06-15 03:18:35,4094512448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118996.6,6.9,1.3,69730304.0,32.0,0.9868300588507402,4515.7,613959.0,68811960.0,772475.1,0
2018-06-15 03:18:36,4308071800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118997.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4516.0,613953.6,68811960.0,772475.1,0
2018-06-15 03:18:37,4505528432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118997.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4516.3,613956.2,68811960.0,772475.1,0
2018-06-15 03:18:38,4786694752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118998.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4516.5,613952.3,68811960.0,772475.1,0
2018-06-15 03:18:39,4982248008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118998.6,6.9,1.3,69730304.0,32.0,0.9868300588507402,4516.7,613955.6,68811960.0,772475.1,0
2018-06-15 03:18:40,8098890568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118998.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4516.8,613951.6,68811960.0,772475.1,0
2018-06-15 03:18:41,7566920184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118999.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4517.4,613950.6,68811960.0,772475.1,0
2018-06-15 03:18:42,6828233536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119000.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4517.6,613951.9,68811960.0,772475.1,0
2018-06-15 03:18:43,5135992376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119001.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4518.0,613949.9,68811960.0,772475.1,0
2018-06-15 03:18:44,5354504760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119002.3,6.9,1.3,69730304.0,32.0,0.9868300588507402,4518.0,613949.8,68811960.0,772475.1,0
2018-06-15 03:18:45,5608266456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118987.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4518.2,613960.6,68811960.0,772475.1,0
2018-06-15 03:18:46,5801959024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118987.6,6.9,1.3,69730304.0,32.0,0.9868300588507402,4518.3,613963.4,68811960.0,772475.1,0
2018-06-15 03:18:47,6046701920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118988.0,6.9,1.3,69730304.0,32.0,0.9868300588507402,4518.4,613961.2,68811960.0,772475.1,0
2018-06-15 03:18:48,6294756952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118982.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4518.6,613968.5,68811960.0,772475.1,0
2018-06-15 03:18:49,6481723712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118982.4,6.9,1.3,69730304.0,32.0,0.9868300588507402,4518.6,613966.6,68811960.0,772475.1,0
2018-06-15 03:18:50,5440603576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118982.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4518.8,613969.7,68811960.0,772475.1,0
2018-06-15 03:18:51,9007855056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118982.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4519.4,613964.2,68811960.0,772475.1,0
2018-06-15 03:18:52,7783786912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118980.0,6.9,1.3,69730304.0,32.0,0.9868300588507402,4519.5,613954.2,68811960.0,772475.1,0
2018-06-15 03:18:53,6286454096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118984.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4519.9,613963.1,68811960.0,772475.1,0
2018-06-15 03:18:54,6723435160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118975.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4519.7,613972.8,68811960.0,772475.1,0
2018-06-15 03:18:55,6919614648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118977.0,6.9,1.3,69730304.0,32.0,0.9868300588507402,4519.9,613966.6,68811960.0,772475.1,0
2018-06-15 03:18:56,7136797224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119013.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4520.1,613924.6,68811960.0,772475.1,0
2018-06-15 03:18:57,7425385216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119013.3,6.9,1.3,69730304.0,32.0,0.9868300588507402,4520.2,613925.9,68811960.0,772475.1,0
2018-06-15 03:18:58,7586793056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119013.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4520.2,613923.0,68811960.0,772475.1,0
2018-06-15 03:18:59,7831571216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118993.3,6.9,1.3,69730304.0,32.0,0.9868300588507402,4520.4,613950.9,68811960.0,772475.1,0
2018-06-15 03:19:00,6806352328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118980.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4520.5,613960.5,68811960.0,772475.1,0
2018-06-15 03:19:01,9980933080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118989.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4520.7,613940.7,68811960.0,772475.1,0
2018-06-15 03:19:02,9113619328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118991.9,6.9,1.3,69730304.0,32.0,0.9868300588507402,4521.3,613950.7,68811960.0,772475.1,0
2018-06-15 03:19:03,8523832408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118992.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4521.7,613950.5,68811960.0,772475.1,0
2018-06-15 03:19:04,9139293936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118992.9,6.9,1.3,69730304.0,32.0,0.9868300588507402,4521.6,613939.2,68811960.0,772475.1,0
2018-06-15 03:19:05,9403854760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118996.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4521.8,613942.1,68811960.0,772475.1,0
2018-06-15 03:19:06,9637833048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118998.3,6.9,1.3,69730304.0,32.0,0.9868300588507402,4522.0,613941.6,68811960.0,772475.1,0
2018-06-15 03:19:07,9793134000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118997.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4522.1,613936.3,68811960.0,772475.1,0
2018-06-15 03:19:08,10018555360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118999.0,6.9,1.3,69730304.0,32.0,0.9868300588507402,4522.4,613940.0,68811960.0,772475.1,0
2018-06-15 03:19:09,10202610280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118999.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4522.4,613942.4,68811960.0,772475.1,0
2018-06-15 03:19:10,9080900600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118999.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4523.2,613934.8,68811960.0,772475.1,0
2018-06-15 03:19:11,8455249912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118999.5,6.9,1.3,69730304.0,32.0,0.9868300588507402,4523.3,613944.3,68811960.0,772475.1,0
2018-06-15 03:19:12,7781953856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119000.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4523.4,613940.4,68811960.0,772475.1,0
2018-06-15 03:19:13,10006882752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119000.3,6.9,1.3,69730304.0,32.0,0.9868300588507402,4523.7,613941.1,68811960.0,772475.1,0
2018-06-15 03:19:14,10188718752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119000.9,6.9,1.3,69730304.0,32.0,0.9868300588507402,4523.8,613940.7,68811960.0,772475.1,0
2018-06-15 03:19:15,10410063456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119092.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4524.0,613848.9,68811960.0,772475.1,0
2018-06-15 03:19:16,10564846136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119092.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4524.0,613841.7,68811960.0,772475.1,0
2018-06-15 03:19:17,10880047944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119092.3,6.9,1.3,69730304.0,32.0,0.9868300588507402,4524.1,613847.1,68811960.0,772475.1,0
2018-06-15 03:19:18,7127261992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119044.3,6.9,1.3,69730304.0,32.0,0.9868300588507402,4524.5,613895.8,68811960.0,772475.1,0
2018-06-15 03:19:19,7325433448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119044.4,6.9,1.3,69730304.0,32.0,0.9868300588507402,4524.5,613894.9,68811960.0,772475.1,0
2018-06-15 03:19:20,9966347568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119044.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4524.5,613891.9,68811960.0,772475.1,0
2018-06-15 03:19:21,8863268784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,118998.8,6.9,1.3,69730304.0,32.0,0.9868300588507402,4525.4,613940.0,68811960.0,772475.1,0
2018-06-15 03:19:22,7673939872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119000.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4525.4,613936.9,68811960.0,772475.1,0
2018-06-15 03:19:23,10845798048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119001.4,6.9,1.3,69730304.0,32.0,0.9868300588507402,4525.8,613938.1,68811960.0,772475.1,0
2018-06-15 03:19:24,11041255968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119001.9,6.9,1.3,69730304.0,32.0,0.9868300588507402,4525.8,613936.1,68811960.0,772475.1,0
2018-06-15 03:19:25,11274499680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119001.1,6.9,1.3,69730304.0,32.0,0.9868300588507402,4525.9,613933.1,68811960.0,772475.1,0
2018-06-15 03:19:26,11625776928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119001.7,6.9,1.3,69730304.0,32.0,0.9868300588507402,4526.1,613938.2,68811960.0,772475.1,0
2018-06-15 03:19:27,7699246944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119004.4,6.9,1.3,69730304.0,32.0,0.9868300588507402,4526.2,613932.4,68811960.0,772475.1,0
2018-06-15 03:19:28,7901680232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119013.2,6.9,1.3,69730304.0,32.0,0.9868300588507402,4526.5,613923.4,68811960.0,772475.1,0
2018-06-15 03:19:29,8217023952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957122802734375,0.1,49252608.0,119010.6,6.9,1.3,69730304.0,32.0,0.9868300588507402,4526.4,613926.3,68811960.0,772475.1,0
2018-06-15 03:19:30,11173881200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119022.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4526.5,613914.3,68813736.0,772475.1,0
2018-06-15 03:19:31,10571654408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119022.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4527.1,613912.4,68813736.0,772475.1,0
2018-06-15 03:19:32,9725702928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119023.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4527.3,613908.7,68813736.0,772475.1,0
2018-06-15 03:19:33,8364673296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119023.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4527.6,613912.2,68813736.0,772475.1,0
2018-06-15 03:19:34,8840505000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119027.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4527.7,613904.0,68813736.0,772475.1,0
2018-06-15 03:19:35,9119924528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119026.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4527.7,613905.1,68813736.0,772475.1,0
2018-06-15 03:19:36,9311379936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119026.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4527.8,613906.7,68813736.0,772475.1,0
2018-06-15 03:19:37,9489290312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119026.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4528.0,613908.3,68813736.0,772475.1,0
2018-06-15 03:19:38,9712951520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119026.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4528.3,613907.3,68813736.0,772475.1,0
2018-06-15 03:19:39,9928280496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119025.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4528.3,613909.9,68813736.0,772475.1,0
2018-06-15 03:19:40,8714980544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119025.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4528.3,613910.1,68813736.0,772475.1,0
2018-06-15 03:19:41,12327318952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119026.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4529.1,613907.2,68813736.0,772475.1,0
2018-06-15 03:19:42,11352900992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119027.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4529.3,613904.9,68813736.0,772475.1,0
2018-06-15 03:19:43,9984142408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119028.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4529.6,613905.4,68813736.0,772475.1,0
2018-06-15 03:19:44,10200460840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119029.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4529.6,613904.2,68813736.0,772475.1,0
2018-06-15 03:19:45,10444565240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119029.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4529.8,613903.1,68813736.0,772475.1,0
2018-06-15 03:19:46,10602878496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119029.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4529.9,613900.3,68813736.0,772475.1,0
2018-06-15 03:19:47,10808114072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119029.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4530.0,613901.0,68813736.0,772475.1,0
2018-06-15 03:19:48,11056566544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119030.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4530.4,613902.6,68813736.0,772475.1,0
2018-06-15 03:19:49,11270081392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119030.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4530.4,613901.3,68813736.0,772475.1,0
2018-06-15 03:19:50,10148375808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119038.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4530.9,613890.2,68813736.0,772475.1,0
2018-06-15 03:19:51,9379308824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119040.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4531.2,613890.3,68813736.0,772475.1,0
2018-06-15 03:19:52,12895839400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119040.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4531.2,613888.2,68813736.0,772475.1,0
2018-06-15 03:19:53,10276483544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119041.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4531.7,613889.5,68813736.0,772475.1,0
2018-06-15 03:19:54,10478852528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119041.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4531.8,613888.9,68813736.0,772475.1,0
2018-06-15 03:19:55,10709639368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119091.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4531.8,613842.5,68813736.0,772475.1,0
2018-06-15 03:19:56,11027772144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119091.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4532.0,613837.7,68813736.0,772475.1,0
2018-06-15 03:19:57,11261843480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119092.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4532.1,613837.8,68813736.0,772475.1,0
2018-06-15 03:19:58,11456373456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119092.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4532.4,613836.9,68813736.0,772475.1,0
2018-06-15 03:19:59,11706107504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119092.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4532.6,613827.3,68813736.0,772475.1,0
2018-06-15 03:20:00,10749221760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119075.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4532.4,613852.8,68813736.0,772475.1,0
2018-06-15 03:20:01,9905137616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119077.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4533.2,613847.3,68813736.0,772475.1,0
2018-06-15 03:20:02,13658886056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119078.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4533.3,613836.7,68813736.0,772475.1,0
2018-06-15 03:20:03,12426996552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119067.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4533.6,613856.5,68813736.0,772475.1,0
2018-06-15 03:20:04,12702421944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119055.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4533.8,613868.6,68813736.0,772475.1,0
2018-06-15 03:20:05,13085767568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119055.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4533.9,613867.8,68813736.0,772475.1,0
2018-06-15 03:20:06,13317960584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119056.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4534.1,613867.3,68813736.0,772475.1,0
2018-06-15 03:20:07,13551292720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119056.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4534.2,613866.5,68813736.0,772475.1,0
2018-06-15 03:20:08,13865426488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119017.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4534.5,613907.3,68813736.0,772475.1,0
2018-06-15 03:20:09,10321192816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119017.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4534.5,613909.9,68813736.0,772475.1,0
2018-06-15 03:20:10,12829612040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119017.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4534.7,613908.0,68813736.0,772475.1,0
2018-06-15 03:20:11,11767477736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119017.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4535.3,613902.9,68813736.0,772475.1,0
2018-06-15 03:20:12,10690790216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119018.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4535.6,613906.2,68813736.0,772475.1,0
2018-06-15 03:20:13,14078596104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119019.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4535.9,613903.2,68813736.0,772475.1,0
2018-06-15 03:20:14,11316703944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119020.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4536.0,613898.3,68813736.0,772475.1,0
2018-06-15 03:20:15,11518306272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119020.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4536.1,613898.4,68813736.0,772475.1,0
2018-06-15 03:20:16,11790224856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119021.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4536.2,613906.4,68813736.0,772475.1,0
2018-06-15 03:20:17,11962836968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119016.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4536.3,613902.0,68813736.0,772475.1,0
2018-06-15 03:20:18,12225294576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,118997.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4536.6,613924.7,68813736.0,772475.1,0
2018-06-15 03:20:19,12376795056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,118997.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4536.6,613921.1,68813736.0,772475.1,0
2018-06-15 03:20:20,11347371232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119024.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4536.6,613895.1,68813736.0,772475.1,0
2018-06-15 03:20:21,14936895520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119035.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4537.6,613884.9,68813736.0,772475.1,0
2018-06-15 03:20:22,5745805528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119040.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4537.7,613883.0,68813736.0,772475.1,0
2018-06-15 03:20:23,5024756880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119039.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4537.8,613879.6,68813736.0,772475.1,0
2018-06-15 03:20:24,5315072696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119038.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4537.9,613880.2,68813736.0,772475.1,0
2018-06-15 03:20:25,5516352296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119039.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4538.0,613879.7,68813736.0,772475.1,0
2018-06-15 03:20:26,5691583824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119039.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4538.2,613873.7,68813736.0,772475.1,0
2018-06-15 03:20:27,5930089840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119040.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4538.2,613881.8,68813736.0,772475.1,0
2018-06-15 03:20:28,6154635416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119040.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4538.4,613878.8,68813736.0,772475.1,0
2018-06-15 03:20:29,6300175360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119040.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4538.6,613878.8,68813736.0,772475.1,0
2018-06-15 03:20:30,5186109456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119133.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4538.8,613785.2,68813736.0,772475.1,0
2018-06-15 03:20:31,4557877784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119133.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4539.4,613786.6,68813736.0,772475.1,0
2018-06-15 03:20:32,8250076192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119082.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4539.4,613837.2,68813736.0,772475.1,0
2018-06-15 03:20:33,6754223312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119082.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4539.8,613832.0,68813736.0,772475.1,0
2018-06-15 03:20:34,6991830656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119083.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4539.8,613834.6,68813736.0,772475.1,0
2018-06-15 03:20:35,7177138680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119083.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4540.0,613834.1,68813736.0,772475.1,0
2018-06-15 03:20:36,7434618872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119083.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4540.1,613831.7,68813736.0,772475.1,0
2018-06-15 03:20:37,7694856584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119084.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4540.2,613833.5,68813736.0,772475.1,0
2018-06-15 03:20:38,7838933480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119085.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4540.6,613835.7,68813736.0,772475.1,0
2018-06-15 03:20:39,8129317440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119084.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4540.6,613835.3,68813736.0,772475.1,0
2018-06-15 03:20:40,7023626336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119076.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4540.8,613840.0,68813736.0,772475.1,0
2018-06-15 03:20:41,6280478944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119076.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4541.1,613845.7,68813736.0,772475.1,0
2018-06-15 03:20:42,5505471672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119076.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4541.2,613841.6,68813736.0,772475.1,0
2018-06-15 03:20:43,8821925736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119077.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4541.6,613840.1,68813736.0,772475.1,0
2018-06-15 03:20:44,5021889296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119076.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4541.6,613844.3,68813736.0,772475.1,0
2018-06-15 03:20:45,5237801632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119076.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4541.7,613841.8,68813736.0,772475.1,0
2018-06-15 03:20:46,5396812464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119077.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4541.9,613837.7,68813736.0,772475.1,0
2018-06-15 03:20:47,5573338088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119078.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4542.0,613839.2,68813736.0,772475.1,0
2018-06-15 03:20:48,5828841648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119078.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4542.3,613834.8,68813736.0,772475.1,0
2018-06-15 03:20:49,6019828648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119078.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4542.4,613837.5,68813736.0,772475.1,0
2018-06-15 03:20:50,8977678656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119078.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4542.4,613837.2,68813736.0,772475.1,0
2018-06-15 03:20:51,8235040160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119079.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4543.2,613822.2,68813736.0,772475.1,0
2018-06-15 03:20:52,7296497072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119080.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4543.3,613832.8,68813736.0,772475.1,0
2018-06-15 03:20:53,6489899416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119036.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4543.7,613875.5,68813736.0,772475.1,0
2018-06-15 03:20:54,7076314752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119036.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4543.7,613869.8,68813736.0,772475.1,0
2018-06-15 03:20:55,7264353552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119037.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4543.9,613870.9,68813736.0,772475.1,0
2018-06-15 03:20:56,7507378216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119037.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4544.0,613877.0,68813736.0,772475.1,0
2018-06-15 03:20:57,7795337328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119038.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4544.1,613875.3,68813736.0,772475.1,0
2018-06-15 03:20:58,7964029104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119044.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4544.4,613865.4,68813736.0,772475.1,0
2018-06-15 03:20:59,8133010640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119043.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4544.3,613867.4,68813736.0,772475.1,0
2018-06-15 03:21:00,6946867736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119043.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4544.3,613862.6,68813736.0,772475.1,0
2018-06-15 03:21:01,10354671808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119047.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4545.1,613861.1,68813736.0,772475.1,0
2018-06-15 03:21:02,9453282728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119047.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4545.2,613861.6,68813736.0,772475.1,0
2018-06-15 03:21:03,7803478032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119048.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4545.6,613860.9,68813736.0,772475.1,0
2018-06-15 03:21:04,8050486984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119063.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4545.6,613850.4,68813736.0,772475.1,0
2018-06-15 03:21:05,8358521376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119063.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4545.8,613847.2,68813736.0,772475.1,0
2018-06-15 03:21:06,8644755576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119064.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4546.0,613846.3,68813736.0,772475.1,0
2018-06-15 03:21:07,8841490352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119064.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4546.0,613840.7,68813736.0,772475.1,0
2018-06-15 03:21:08,9054553768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119064.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4546.2,613846.4,68813736.0,772475.1,0
2018-06-15 03:21:09,9334031040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119064.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4546.3,613833.1,68813736.0,772475.1,0
2018-06-15 03:21:10,8094002168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119065.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4546.4,613844.0,68813736.0,772475.1,0
2018-06-15 03:21:11,6901483312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119065.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4546.6,613843.8,68813736.0,772475.1,0
2018-06-15 03:21:12,10390139392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119067.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4547.3,613841.0,68813736.0,772475.1,0
2018-06-15 03:21:13,9435988288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119067.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4547.7,613838.8,68813736.0,772475.1,0
2018-06-15 03:21:14,10381842632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119068.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4547.8,613841.3,68813736.0,772475.1,0
2018-06-15 03:21:15,10702132976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119074.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4547.8,613830.9,68813736.0,772475.1,0
2018-06-15 03:21:16,10952715584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119068.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4547.8,613836.8,68813736.0,772475.1,0
2018-06-15 03:21:17,7278880424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119068.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4548.0,613838.9,68813736.0,772475.1,0
2018-06-15 03:21:18,7533994472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119069.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4548.3,613836.9,68813736.0,772475.1,0
2018-06-15 03:21:19,7727661328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119068.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4548.4,613836.2,68813736.0,772475.1,0
2018-06-15 03:21:20,10511826568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119069.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4549.1,613838.4,68813736.0,772475.1,0
2018-06-15 03:21:21,9969839576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119070.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4549.2,613835.5,68813736.0,772475.1,0
2018-06-15 03:21:22,8745329136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119070.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4549.3,613832.2,68813736.0,772475.1,0
2018-06-15 03:21:23,7622283632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119071.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4549.8,613837.8,68813736.0,772475.1,0
2018-06-15 03:21:24,7862124896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119175.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4549.8,613731.2,68813736.0,772475.1,0
2018-06-15 03:21:25,8040086776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119175.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4549.9,613733.8,68813736.0,772475.1,0
2018-06-15 03:21:26,8210601136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119176.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4550.2,613731.6,68813736.0,772475.1,0
2018-06-15 03:21:27,8427253896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119108.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4550.2,613796.7,68813736.0,772475.1,0
2018-06-15 03:21:28,8642222288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119108.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4550.4,613794.9,68813736.0,772475.1,0
2018-06-15 03:21:29,8902962968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119108.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4550.4,613796.1,68813736.0,772475.1,0
2018-06-15 03:21:30,11423484424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119109.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4551.0,613795.0,68813736.0,772475.1,0
2018-06-15 03:21:31,10891309160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119110.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4551.3,613794.0,68813736.0,772475.1,0
2018-06-15 03:21:32,9875742208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119110.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4551.4,613791.3,68813736.0,772475.1,0
2018-06-15 03:21:33,8070792096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119110.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4551.5,613791.5,68813736.0,772475.1,0
2018-06-15 03:21:34,8278296000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119111.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4551.7,613790.8,68813736.0,772475.1,0
2018-06-15 03:21:35,8551265336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119111.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4551.9,613788.7,68813736.0,772475.1,0
2018-06-15 03:21:36,8811860800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119112.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4552.0,613785.7,68813736.0,772475.1,0
2018-06-15 03:21:37,9043131120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119112.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4552.1,613787.5,68813736.0,772475.1,0
2018-06-15 03:21:38,9290703680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119112.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4552.5,613789.3,68813736.0,772475.1,0
2018-06-15 03:21:39,9552221928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119112.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4552.5,613788.2,68813736.0,772475.1,0
2018-06-15 03:21:40,12276560592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119131.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4553.2,613767.8,68813736.0,772475.1,0
2018-06-15 03:21:41,11880352968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119117.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4553.2,613780.8,68813736.0,772475.1,0
2018-06-15 03:21:42,11164504192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119117.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4553.3,613782.1,68813736.0,772475.1,0
2018-06-15 03:21:43,10358358480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119117.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4553.6,613780.4,68813736.0,772475.1,0
2018-06-15 03:21:44,10610518616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119112.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4553.5,613786.1,68813736.0,772475.1,0
2018-06-15 03:21:45,10932166504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119110.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4553.5,613789.7,68813736.0,772475.1,0
2018-06-15 03:21:46,11185301928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119086.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4553.6,613814.6,68813736.0,772475.1,0
2018-06-15 03:21:47,11516993248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119086.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4553.7,613814.7,68813736.0,772475.1,0
2018-06-15 03:21:48,11776320136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119087.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4554.0,613811.1,68813736.0,772475.1,0
2018-06-15 03:21:49,11897796440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119077.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4554.0,613817.8,68813736.0,772475.1,0
2018-06-15 03:21:50,10977717080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119078.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4554.4,613815.6,68813736.0,772475.1,0
2018-06-15 03:21:51,9889711704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119078.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4554.8,613818.4,68813736.0,772475.1,0
2018-06-15 03:21:52,13381355296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119079.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4555.0,613819.3,68813736.0,772475.1,0
2018-06-15 03:21:53,12767796936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119079.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4555.3,613818.8,68813736.0,772475.1,0
2018-06-15 03:21:54,13187118648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119080.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4555.4,613818.7,68813736.0,772475.1,0
2018-06-15 03:21:55,13390196496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119080.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4555.5,613812.2,68813736.0,772475.1,0
2018-06-15 03:21:56,9818840840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119081.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4555.6,613817.2,68813736.0,772475.1,0
2018-06-15 03:21:57,10011747424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119081.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4555.8,613817.4,68813736.0,772475.1,0
2018-06-15 03:21:58,10168781680.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1957527160644532,-1.0,49262784.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 03:21:59,10341143480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119082.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4556.0,613812.8,68813736.0,772475.1,0
2018-06-15 03:22:00,13248247528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119083.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4556.2,613815.0,68813736.0,772475.1,0
2018-06-15 03:22:01,12683097648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119072.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4556.1,613823.8,68813736.0,772475.1,0
2018-06-15 03:22:02,11967624712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119080.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4557.0,613810.9,68813736.0,772475.1,0
2018-06-15 03:22:03,11118366112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119079.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4557.1,613814.1,68813736.0,772475.1,0
2018-06-15 03:22:04,12474369728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119080.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4557.3,613816.6,68813736.0,772475.1,0
2018-06-15 03:22:05,12822140400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119081.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4557.5,613814.7,68813736.0,772475.1,0
2018-06-15 03:22:06,13083139056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119081.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4557.7,613815.2,68813736.0,772475.1,0
2018-06-15 03:22:07,13386316240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119064.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4557.6,613829.2,68813736.0,772475.1,0
2018-06-15 03:22:08,13602808600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119064.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4557.9,613827.5,68813736.0,772475.1,0
2018-06-15 03:22:09,13858974232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119062.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4557.9,613833.3,68813736.0,772475.1,0
2018-06-15 03:22:10,12987554584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119060.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4558.1,613834.2,68813736.0,772475.1,0
2018-06-15 03:22:11,12024182656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119061.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4558.7,613833.6,68813736.0,772475.1,0
2018-06-15 03:22:12,11260037480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119062.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4558.9,613829.8,68813736.0,772475.1,0
2018-06-15 03:22:13,14520420720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119063.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4559.3,613832.3,68813736.0,772475.1,0
2018-06-15 03:22:14,14735074536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119064.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4559.4,613831.1,68813736.0,772475.1,0
2018-06-15 03:22:15,10998032656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119064.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4559.5,613828.3,68813736.0,772475.1,0
2018-06-15 03:22:16,11155458040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119064.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4559.5,613828.8,68813736.0,772475.1,0
2018-06-15 03:22:17,11362465096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119064.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4559.6,613816.5,68813736.0,772475.1,0
2018-06-15 03:22:18,11700238224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119065.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4559.9,613829.4,68813736.0,772475.1,0
2018-06-15 03:22:19,11925662352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119065.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4559.9,613827.5,68813736.0,772475.1,0
2018-06-15 03:22:20,14788240128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119065.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4560.0,613829.3,68813736.0,772475.1,0
2018-06-15 03:22:21,5581761040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119129.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4560.7,613763.4,68813736.0,772475.1,0
2018-06-15 03:22:22,4853170688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119130.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4560.8,613763.3,68813736.0,772475.1,0
2018-06-15 03:22:23,4166827232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119101.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4561.2,613789.4,68813736.0,772475.1,0
2018-06-15 03:22:24,4511225520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119102.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4561.3,613786.5,68813736.0,772475.1,0
2018-06-15 03:22:25,4708924848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119103.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4561.5,613789.3,68813736.0,772475.1,0
2018-06-15 03:22:26,5017326704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119103.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4561.6,613783.9,68813736.0,772475.1,0
2018-06-15 03:22:27,5283006112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119104.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4561.7,613786.8,68813736.0,772475.1,0
2018-06-15 03:22:28,5513704952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119121.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4561.8,613769.7,68813736.0,772475.1,0
2018-06-15 03:22:29,5755155224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119121.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4561.8,613767.2,68813736.0,772475.1,0
2018-06-15 03:22:30,4651253792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119180.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4562.0,613706.4,68813736.0,772475.1,0
2018-06-15 03:22:31,8159076664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119184.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4562.5,613704.8,68813736.0,772475.1,0
2018-06-15 03:22:32,7452433800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119185.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4562.8,613704.6,68813736.0,772475.1,0
2018-06-15 03:22:33,6023055696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119127.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4563.1,613759.8,68813736.0,772475.1,0
2018-06-15 03:22:34,6152115352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119126.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4563.2,613761.2,68813736.0,772475.1,0
2018-06-15 03:22:35,6458584552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119127.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4563.4,613762.0,68813736.0,772475.1,0
2018-06-15 03:22:36,6716874424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119127.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4563.6,613761.5,68813736.0,772475.1,0
2018-06-15 03:22:37,6840336632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119127.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4563.7,613756.4,68813736.0,772475.1,0
2018-06-15 03:22:38,7077765600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119128.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4564.0,613760.8,68813736.0,772475.1,0
2018-06-15 03:22:39,7332459832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119128.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4564.0,613760.5,68813736.0,772475.1,0
2018-06-15 03:22:40,6104418064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119128.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4564.4,613758.1,68813736.0,772475.1,0
2018-06-15 03:22:41,5383731112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119129.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4564.8,613758.5,68813736.0,772475.1,0
2018-06-15 03:22:42,8931830872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119129.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4564.9,613755.0,68813736.0,772475.1,0
2018-06-15 03:22:43,7811061160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119105.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4565.2,613783.3,68813736.0,772475.1,0
2018-06-15 03:22:44,8250061728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119105.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4565.2,613782.8,68813736.0,772475.1,0
2018-06-15 03:22:45,8503319656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119106.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4565.4,613779.0,68813736.0,772475.1,0
2018-06-15 03:22:46,8699168008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119168.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4565.5,613720.9,68813736.0,772475.1,0
2018-06-15 03:22:47,9034848928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119169.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4565.6,613719.8,68813736.0,772475.1,0
2018-06-15 03:22:48,9282655392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119169.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4566.0,613706.1,68813736.0,772475.1,0
2018-06-15 03:22:49,9509306240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119123.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4566.0,613763.6,68813736.0,772475.1,0
2018-06-15 03:22:50,8522671752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119208.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4566.1,613678.2,68813736.0,772475.1,0
2018-06-15 03:22:51,7374084536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119207.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4566.8,613678.7,68813736.0,772475.1,0
2018-06-15 03:22:52,6538578784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119206.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4566.8,613682.3,68813736.0,772475.1,0
2018-06-15 03:22:53,9344632016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119155.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4567.2,613730.8,68813736.0,772475.1,0
2018-06-15 03:22:54,9631305208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119148.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4567.0,613737.8,68813736.0,772475.1,0
2018-06-15 03:22:55,9788152344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119149.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4567.2,613737.0,68813736.0,772475.1,0
2018-06-15 03:22:56,10067554304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119149.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4567.4,613736.0,68813736.0,772475.1,0
2018-06-15 03:22:57,6358376104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119141.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4567.2,613740.5,68813736.0,772475.1,0
2018-06-15 03:22:58,6485374512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119142.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4567.4,613740.7,68813736.0,772475.1,0
2018-06-15 03:22:59,6701295768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119133.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4567.5,613748.5,68813736.0,772475.1,0
2018-06-15 03:23:00,9601114776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119133.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4567.6,613748.7,68813736.0,772475.1,0
2018-06-15 03:23:01,8909124040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119134.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4568.3,613745.7,68813736.0,772475.1,0
2018-06-15 03:23:02,8254955344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119136.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4568.4,613744.7,68813736.0,772475.1,0
2018-06-15 03:23:03,7311522816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957527160644532,0.1,49262784.0,119134.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4568.9,613744.7,68813736.0,772475.1,0
2018-06-15 03:23:04,7514015400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119135.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4568.9,613743.6,68813736.0,772475.1,0
2018-06-15 03:23:05,7689987040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119139.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4569.1,613743.3,68813736.0,772475.1,0
2018-06-15 03:23:06,7879476544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119139.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4569.2,613740.8,68813736.0,772475.1,0
2018-06-15 03:23:07,8076968328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119140.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4569.3,613741.3,68813736.0,772475.1,0
2018-06-15 03:23:08,8316686456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119141.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4569.5,613742.7,68813736.0,772475.1,0
2018-06-15 03:23:09,8573297208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119141.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4569.6,613743.6,68813736.0,772475.1,0
2018-06-15 03:23:10,7035858736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119141.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4569.8,613740.6,68813736.0,772475.1,0
2018-06-15 03:23:11,10118566160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119212.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4570.4,613671.7,68813736.0,772475.1,0
2018-06-15 03:23:12,9301624128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119223.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4570.4,613657.1,68813736.0,772475.1,0
2018-06-15 03:23:13,8223253472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119153.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4570.7,613718.4,68813736.0,772475.1,0
2018-06-15 03:23:14,9424136592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119154.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4570.8,613724.9,68813736.0,772475.1,0
2018-06-15 03:23:15,9746626648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119154.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4571.0,613725.1,68813736.0,772475.1,0
2018-06-15 03:23:16,9896010592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119155.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4571.1,613723.4,68813736.0,772475.1,0
2018-06-15 03:23:17,10106124728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119155.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4571.2,613721.4,68813736.0,772475.1,0
2018-06-15 03:23:18,10265371968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119155.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4571.6,613720.6,68813736.0,772475.1,0
2018-06-15 03:23:19,10538952000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119155.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4571.5,613722.8,68813736.0,772475.1,0
2018-06-15 03:23:20,9303836368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119156.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4572.0,613722.4,68813736.0,772475.1,0
2018-06-15 03:23:21,8290611816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119156.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4572.3,613721.2,68813736.0,772475.1,0
2018-06-15 03:23:22,11559121200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119158.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4572.5,613714.3,68813736.0,772475.1,0
2018-06-15 03:23:23,9681623216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119133.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4572.8,613743.5,68813736.0,772475.1,0
2018-06-15 03:23:24,9966991192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119134.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4573.0,613742.4,68813736.0,772475.1,0
2018-06-15 03:23:25,10097693200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119134.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4573.0,613742.7,68813736.0,772475.1,0
2018-06-15 03:23:26,10371668808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119135.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4573.2,613741.9,68813736.0,772475.1,0
2018-06-15 03:23:27,10655240400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119135.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4573.3,613734.3,68813736.0,772475.1,0
2018-06-15 03:23:28,10810517832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119136.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4573.6,613737.8,68813736.0,772475.1,0
2018-06-15 03:23:29,11090354392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119136.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4573.7,613741.2,68813736.0,772475.1,0
2018-06-15 03:23:30,10054568744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119135.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4573.7,613741.1,68813736.0,772475.1,0
2018-06-15 03:23:31,9055914416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119164.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4574.2,613709.7,68813736.0,772475.1,0
2018-06-15 03:23:33,11920747248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119165.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4575.0,613708.9,68813736.0,772475.1,0
2018-06-15 03:23:34,9508964760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119165.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4575.0,613713.4,68813736.0,772475.1,0
2018-06-15 03:23:35,9836273176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119164.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4575.1,613710.1,68813736.0,772475.1,0
2018-06-15 03:23:36,10060920512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119161.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4575.1,613703.2,68813736.0,772475.1,0
2018-06-15 03:23:37,10219499904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119161.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4575.2,613711.8,68813736.0,772475.1,0
2018-06-15 03:23:38,10453004816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119162.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4575.3,613712.6,68813736.0,772475.1,0
2018-06-15 03:23:39,10713964000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119162.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4575.5,613711.8,68813736.0,772475.1,0
2018-06-15 03:23:40,9583653224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119162.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4575.9,613708.8,68813736.0,772475.1,0
2018-06-15 03:23:41,12919805240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119163.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4576.3,613709.3,68813736.0,772475.1,0
2018-06-15 03:23:42,12364206536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119163.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4576.4,613706.2,68813736.0,772475.1,0
2018-06-15 03:23:43,10575821568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119164.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4576.9,613705.7,68813736.0,772475.1,0
2018-06-15 03:23:44,10753770880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119159.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4576.9,613706.1,68813736.0,772475.1,0
2018-06-15 03:23:45,10970649232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119159.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4577.0,613711.3,68813736.0,772475.1,0
2018-06-15 03:23:46,11197233792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119159.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4577.1,613709.6,68813736.0,772475.1,0
2018-06-15 03:23:47,11443705792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119160.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4577.2,613711.7,68813736.0,772475.1,0
2018-06-15 03:23:48,11633410240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119140.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4577.4,613727.7,68813736.0,772475.1,0
2018-06-15 03:23:49,11834147120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119141.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4577.5,613717.8,68813736.0,772475.1,0
2018-06-15 03:23:50,10892421544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119141.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4577.5,613725.5,68813736.0,772475.1,0
2018-06-15 03:23:51,9906101944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119141.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4578.3,613727.7,68813736.0,772475.1,0
2018-06-15 03:23:52,13341607936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119133.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4578.1,613730.6,68813736.0,772475.1,0
2018-06-15 03:23:53,12364158376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119134.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4578.5,613733.4,68813736.0,772475.1,0
2018-06-15 03:23:54,13638780208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119135.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4578.6,613735.5,68813736.0,772475.1,0
2018-06-15 03:23:55,9703955544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119136.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4578.7,613732.0,68813736.0,772475.1,0
2018-06-15 03:23:56,9993806208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119136.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4578.6,613733.5,68813736.0,772475.1,0
2018-06-15 03:23:57,10247335528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119142.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4578.8,613724.8,68813736.0,772475.1,0
2018-06-15 03:23:58,10470023352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119148.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4578.9,613717.6,68813736.0,772475.1,0
2018-06-15 03:23:59,10737885944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119163.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4579.0,613702.1,68813736.0,772475.1,0
2018-06-15 03:24:00,13677882072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119163.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4579.1,613702.0,68813736.0,772475.1,0
2018-06-15 03:24:01,12982996280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119165.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4579.4,613695.4,68813736.0,772475.1,0
2018-06-15 03:24:02,12363056432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119165.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4580.0,613700.5,68813736.0,772475.1,0
2018-06-15 03:24:03,11310819640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119144.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4580.4,613720.2,68813736.0,772475.1,0
2018-06-15 03:24:04,11516026848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119145.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4580.6,613713.9,68813736.0,772475.1,0
2018-06-15 03:24:05,11711150512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119147.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4580.7,613714.7,68813736.0,772475.1,0
2018-06-15 03:24:06,11913436688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119147.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4580.9,613712.8,68813736.0,772475.1,0
2018-06-15 03:24:07,12087058952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119147.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4580.9,613712.7,68813736.0,772475.1,0
2018-06-15 03:24:08,12306553664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119147.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4581.3,613714.2,68813736.0,772475.1,0
2018-06-15 03:24:09,12516415816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119148.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4581.3,613715.4,68813736.0,772475.1,0
2018-06-15 03:24:10,11245766824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119147.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4581.6,613709.9,68813736.0,772475.1,0
2018-06-15 03:24:11,14510440280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119148.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4582.1,613711.4,68813736.0,772475.1,0
2018-06-15 03:24:12,13816685008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119149.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4582.2,613712.6,68813736.0,772475.1,0
2018-06-15 03:24:13,11912648632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119149.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4582.4,613713.7,68813736.0,772475.1,0
2018-06-15 03:24:14,12217436136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119150.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4582.6,613706.0,68813736.0,772475.1,0
2018-06-15 03:24:15,12379562824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119150.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4582.8,613709.2,68813736.0,772475.1,0
2018-06-15 03:24:16,12534755504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119151.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4583.0,613710.4,68813736.0,772475.1,0
2018-06-15 03:24:17,12805511256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119151.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4583.0,613709.9,68813736.0,772475.1,0
2018-06-15 03:24:18,13140771736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119151.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4583.4,613712.1,68813736.0,772475.1,0
2018-06-15 03:24:19,13339595224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119152.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4583.4,613709.6,68813736.0,772475.1,0
2018-06-15 03:24:20,12339469872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119148.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4583.4,613712.7,68813736.0,772475.1,0
2018-06-15 03:24:21,15675880072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119149.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4584.1,613711.9,68813736.0,772475.1,0
2018-06-15 03:24:22,5986357424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119149.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4584.1,613711.3,68813736.0,772475.1,0
2018-06-15 03:24:23,4657218656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119150.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4584.4,613708.8,68813736.0,772475.1,0
2018-06-15 03:24:24,4952273560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119151.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4584.6,613708.1,68813736.0,772475.1,0
2018-06-15 03:24:25,5185127600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119152.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4584.7,613710.6,68813736.0,772475.1,0
2018-06-15 03:24:26,5396461592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119152.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4584.8,613709.1,68813736.0,772475.1,0
2018-06-15 03:24:27,5649670176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119152.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4584.9,613709.0,68813736.0,772475.1,0
2018-06-15 03:24:28,5840062040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119153.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4585.2,613706.9,68813736.0,772475.1,0
2018-06-15 03:24:29,6084544584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119153.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4585.3,613704.9,68813736.0,772475.1,0
2018-06-15 03:24:30,4726079480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119135.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4585.3,613720.4,68813736.0,772475.1,0
2018-06-15 03:24:31,8321335536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119113.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4586.0,613743.0,68813736.0,772475.1,0
2018-06-15 03:24:32,7538590736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119114.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4586.0,613741.7,68813736.0,772475.1,0
2018-06-15 03:24:33,6158188192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119115.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4586.4,613740.0,68813736.0,772475.1,0
2018-06-15 03:24:34,6438003448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119115.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4586.5,613741.7,68813736.0,772475.1,0
2018-06-15 03:24:35,6607124216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119149.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4586.7,613704.3,68813736.0,772475.1,0
2018-06-15 03:24:36,6869048600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119150.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4586.8,613700.9,68813736.0,772475.1,0
2018-06-15 03:24:37,7064709672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119150.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4586.8,613707.4,68813736.0,772475.1,0
2018-06-15 03:24:38,7382767032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119139.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4587.1,613714.2,68813736.0,772475.1,0
2018-06-15 03:24:39,7590408496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119139.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4587.1,613720.9,68813736.0,772475.1,0
2018-06-15 03:24:40,6642100088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119172.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4587.1,613687.9,68813736.0,772475.1,0
2018-06-15 03:24:41,5772073344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119174.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4588.0,613682.8,68813736.0,772475.1,0
2018-06-15 03:24:42,5014860960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119175.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4588.2,613679.5,68813736.0,772475.1,0
2018-06-15 03:24:43,8340558632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119143.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4588.5,613712.4,68813736.0,772475.1,0
2018-06-15 03:24:44,8966495824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119145.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4588.6,613700.8,68813736.0,772475.1,0
2018-06-15 03:24:45,5135027480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119147.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4588.8,613704.4,68813736.0,772475.1,0
2018-06-15 03:24:46,5359293064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119146.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4588.7,613706.3,68813736.0,772475.1,0
2018-06-15 03:24:47,5681353328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119146.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4588.9,613698.0,68813736.0,772475.1,0
2018-06-15 03:24:48,5944045088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119146.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4589.2,613704.2,68813736.0,772475.1,0
2018-06-15 03:24:49,6149102824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119146.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4589.2,613705.8,68813736.0,772475.1,0
2018-06-15 03:24:50,8890683824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119138.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4589.2,613713.9,68813736.0,772475.1,0
2018-06-15 03:24:51,8372357704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119139.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4590.1,613714.1,68813736.0,772475.1,0
2018-06-15 03:24:52,7559647160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119139.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4590.2,613713.7,68813736.0,772475.1,0
2018-06-15 03:24:53,6634506656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119139.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4590.5,613713.0,68813736.0,772475.1,0
2018-06-15 03:24:54,7195789624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119140.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4590.6,613711.2,68813736.0,772475.1,0
2018-06-15 03:24:55,7349662144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119140.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4590.8,613708.6,68813736.0,772475.1,0
2018-06-15 03:24:56,7660247352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119141.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4590.9,613711.2,68813736.0,772475.1,0
2018-06-15 03:24:57,7916208744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119141.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4591.0,613709.6,68813736.0,772475.1,0
2018-06-15 03:24:58,8044748544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119142.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4591.3,613709.6,68813736.0,772475.1,0
2018-06-15 03:24:59,8352990680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119159.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4591.3,613693.8,68813736.0,772475.1,0
2018-06-15 03:25:00,7317885880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119157.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4591.3,613695.0,68813736.0,772475.1,0
2018-06-15 03:25:01,6487161080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119157.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4592.0,613681.8,68813736.0,772475.1,0
2018-06-15 03:25:02,10121385944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119158.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4592.1,613693.1,68813736.0,772475.1,0
2018-06-15 03:25:03,9429282416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119159.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4592.5,613691.7,68813736.0,772475.1,0
2018-06-15 03:25:04,9974855232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119159.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4592.6,613691.3,68813736.0,772475.1,0
2018-06-15 03:25:05,10145913176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119159.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4592.7,613691.5,68813736.0,772475.1,0
2018-06-15 03:25:06,10386925352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119160.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4592.9,613692.6,68813736.0,772475.1,0
2018-06-15 03:25:07,6591786864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119160.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4593.0,613691.0,68813736.0,772475.1,0
2018-06-15 03:25:08,6857121264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119160.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4593.3,613690.3,68813736.0,772475.1,0
2018-06-15 03:25:09,7080458456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119160.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4593.3,613689.8,68813736.0,772475.1,0
2018-06-15 03:25:10,9983910256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119161.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4593.7,613688.2,68813736.0,772475.1,0
2018-06-15 03:25:11,9511824960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119162.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4594.0,613686.9,68813736.0,772475.1,0
2018-06-15 03:25:12,8837285784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119162.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4594.1,613686.6,68813736.0,772475.1,0
2018-06-15 03:25:13,7203022320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119163.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4594.5,613686.0,68813736.0,772475.1,0
2018-06-15 03:25:14,7356770816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119164.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4594.6,613682.2,68813736.0,772475.1,0
2018-06-15 03:25:15,7597181088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119165.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4594.8,613684.5,68813736.0,772475.1,0
2018-06-15 03:25:16,7776806744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119165.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4594.9,613681.1,68813736.0,772475.1,0
2018-06-15 03:25:17,8027472352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119156.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4595.0,613691.8,68813736.0,772475.1,0
2018-06-15 03:25:18,8314055768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119158.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4595.3,613685.7,68813736.0,772475.1,0
2018-06-15 03:25:19,8524743248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119158.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4595.3,613688.0,68813736.0,772475.1,0
2018-06-15 03:25:20,7433166272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119144.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4595.3,613704.4,68813736.0,772475.1,0
2018-06-15 03:25:21,10687940432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119143.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4596.1,613706.0,68813736.0,772475.1,0
2018-06-15 03:25:22,9420512552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119143.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4596.2,613699.8,68813736.0,772475.1,0
2018-06-15 03:25:23,11883845528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957550048828125,0.1,49263360.0,119144.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4596.5,613701.2,68813736.0,772475.1,0
2018-06-15 03:25:24,7700950536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119144.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4596.6,613698.8,68813736.0,772475.1,0
2018-06-15 03:25:25,7857692976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119140.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4596.7,613704.3,68813736.0,772475.1,0
2018-06-15 03:25:26,8122443200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119140.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4596.9,613705.7,68813736.0,772475.1,0
2018-06-15 03:25:27,8349935552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119140.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4597.0,613703.1,68813736.0,772475.1,0
2018-06-15 03:25:28,8576081144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119141.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4597.1,613704.4,68813736.0,772475.1,0
2018-06-15 03:25:29,8819958984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119127.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4597.3,613717.4,68813736.0,772475.1,0
2018-06-15 03:25:30,11584849048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119155.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4597.3,613687.5,68813736.0,772475.1,0
2018-06-15 03:25:31,10292685864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119155.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4597.9,613686.4,68813736.0,772475.1,0
2018-06-15 03:25:32,9193726792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119156.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4598.3,613682.3,68813736.0,772475.1,0
2018-06-15 03:25:33,8366519840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119118.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4598.7,613724.2,68813736.0,772475.1,0
2018-06-15 03:25:34,9352879512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119116.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4598.8,613724.4,68813736.0,772475.1,0
2018-06-15 03:25:35,9561719280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119117.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4598.8,613723.8,68813736.0,772475.1,0
2018-06-15 03:25:36,9791732888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119116.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4599.0,613726.3,68813736.0,772475.1,0
2018-06-15 03:25:37,10094878680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119117.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4599.1,613725.1,68813736.0,772475.1,0
2018-06-15 03:25:38,10412078472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119117.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4599.2,613725.6,68813736.0,772475.1,0
2018-06-15 03:25:39,10701152552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119118.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4599.4,613720.5,68813736.0,772475.1,0
2018-06-15 03:25:40,9688349160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119117.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4600.2,613728.8,68813736.0,772475.1,0
2018-06-15 03:25:41,13049727256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119115.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4600.2,613724.3,68813736.0,772475.1,0
2018-06-15 03:25:42,12233879968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119116.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4600.5,613721.3,68813736.0,772475.1,0
2018-06-15 03:25:43,11295204968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119117.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4600.8,613727.4,68813736.0,772475.1,0
2018-06-15 03:25:44,12534975480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119117.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4600.8,613727.1,68813736.0,772475.1,0
2018-06-15 03:25:45,12774200248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119200.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4600.8,613637.3,68813736.0,772475.1,0
2018-06-15 03:25:46,12973496448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119198.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4601.0,613643.6,68813736.0,772475.1,0
2018-06-15 03:25:47,13150817920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119208.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4601.1,613629.8,68813736.0,772475.1,0
2018-06-15 03:25:48,9411566440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119206.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4601.3,613632.3,68813736.0,772475.1,0
2018-06-15 03:25:49,9715256488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119140.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4601.4,613698.2,68813736.0,772475.1,0
2018-06-15 03:25:50,12449892560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119140.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4601.4,613698.1,68813736.0,772475.1,0
2018-06-15 03:25:51,11490436968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119141.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4602.3,613697.4,68813736.0,772475.1,0
2018-06-15 03:25:52,10307766904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119142.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4602.4,613695.6,68813736.0,772475.1,0
2018-06-15 03:25:53,9748309872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119143.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4602.7,613694.8,68813736.0,772475.1,0
2018-06-15 03:25:54,10416210376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119144.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4602.8,613695.8,68813736.0,772475.1,0
2018-06-15 03:25:55,10641762392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119144.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4602.9,613695.1,68813736.0,772475.1,0
2018-06-15 03:25:56,10887813872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119222.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4603.0,613614.7,68813736.0,772475.1,0
2018-06-15 03:25:57,11102352944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119223.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4603.2,613611.6,68813736.0,772475.1,0
2018-06-15 03:25:58,11397011328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119142.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4603.4,613694.7,68813736.0,772475.1,0
2018-06-15 03:25:59,11664960392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119142.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4603.4,613697.4,68813736.0,772475.1,0
2018-06-15 03:26:00,10788445072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119143.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4603.6,613694.4,68813736.0,772475.1,0
2018-06-15 03:26:01,14029703600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119132.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4604.2,613704.5,68813736.0,772475.1,0
2018-06-15 03:26:02,13009166424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119132.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4604.4,613702.6,68813736.0,772475.1,0
2018-06-15 03:26:03,12226371304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119133.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4604.9,613701.9,68813736.0,772475.1,0
2018-06-15 03:26:04,13942911680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119133.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4605.0,613704.5,68813736.0,772475.1,0
2018-06-15 03:26:05,14296513864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119130.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4605.0,613708.8,68813736.0,772475.1,0
2018-06-15 03:26:06,14485767632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119129.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4605.1,613703.3,68813736.0,772475.1,0
2018-06-15 03:26:07,14705239152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119131.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4605.3,613705.0,68813736.0,772475.1,0
2018-06-15 03:26:08,10989142440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119131.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4605.5,613704.2,68813736.0,772475.1,0
2018-06-15 03:26:09,11242172360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119131.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4605.5,613702.0,68813736.0,772475.1,0
2018-06-15 03:26:10,14040708720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119181.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4605.7,613649.4,68813736.0,772475.1,0
2018-06-15 03:26:11,13412748736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119180.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4606.4,613649.2,68813736.0,772475.1,0
2018-06-15 03:26:12,4118788496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119095.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4606.5,613732.2,68813736.0,772475.1,0
2018-06-15 03:26:13,7681695560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119096.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4606.7,613731.5,68813736.0,772475.1,0
2018-06-15 03:26:14,8193284848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4606.9,613732.7,68813736.0,772475.1,0
2018-06-15 03:26:15,4286126216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4607.0,613733.6,68813736.0,772475.1,0
2018-06-15 03:26:16,4416259544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4607.1,613729.5,68813736.0,772475.1,0
2018-06-15 03:26:17,4696238872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4607.3,613734.5,68813736.0,772475.1,0
2018-06-15 03:26:18,4855516624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119098.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4607.6,613735.1,68813736.0,772475.1,0
2018-06-15 03:26:19,4981643208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4607.6,613735.9,68813736.0,772475.1,0
2018-06-15 03:26:20,7903307440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119112.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4607.9,613717.7,68813736.0,772475.1,0
2018-06-15 03:26:21,7199184536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119113.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4608.6,613717.9,68813736.0,772475.1,0
2018-06-15 03:26:22,6288140936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119114.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4608.7,613716.1,68813736.0,772475.1,0
2018-06-15 03:26:23,8520166648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119115.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4609.0,613714.3,68813736.0,772475.1,0
2018-06-15 03:26:24,8792161136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119115.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4609.1,613720.0,68813736.0,772475.1,0
2018-06-15 03:26:25,8968888384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119111.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4609.2,613718.1,68813736.0,772475.1,0
2018-06-15 03:26:26,5059304136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119105.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4609.1,613722.0,68813736.0,772475.1,0
2018-06-15 03:26:27,5342835552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119106.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4609.2,613723.4,68813736.0,772475.1,0
2018-06-15 03:26:28,5494085016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119107.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4609.5,613720.1,68813736.0,772475.1,0
2018-06-15 03:26:29,5740542208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119106.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4609.5,613720.6,68813736.0,772475.1,0
2018-06-15 03:26:30,8399930048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119095.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4610.1,613729.2,68813736.0,772475.1,0
2018-06-15 03:26:31,7281361264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119096.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4610.4,613728.3,68813736.0,772475.1,0
2018-06-15 03:26:32,6109926392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4610.5,613725.8,68813736.0,772475.1,0
2018-06-15 03:26:33,8875272096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119098.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4610.9,613726.2,68813736.0,772475.1,0
2018-06-15 03:26:34,9100773624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119059.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4610.8,613767.0,68813736.0,772475.1,0
2018-06-15 03:26:35,9416261568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119060.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4611.0,613766.5,68813736.0,772475.1,0
2018-06-15 03:26:36,9704777120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119060.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4611.2,613765.3,68813736.0,772475.1,0
2018-06-15 03:26:37,5730398208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119060.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4611.3,613764.7,68813736.0,772475.1,0
2018-06-15 03:26:38,6048411152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119070.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4611.6,613755.3,68813736.0,772475.1,0
2018-06-15 03:26:39,6336071368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119070.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4611.8,613755.1,68813736.0,772475.1,0
2018-06-15 03:26:40,9052715688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119070.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4612.0,613755.5,68813736.0,772475.1,0
2018-06-15 03:26:41,8096978112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119070.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4612.6,613755.5,68813736.0,772475.1,0
2018-06-15 03:26:42,7298346944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119071.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4612.7,613754.3,68813736.0,772475.1,0
2018-06-15 03:26:43,6133147592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119071.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4612.9,613748.0,68813736.0,772475.1,0
2018-06-15 03:26:44,6730127616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119073.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4613.0,613751.8,68813736.0,772475.1,0
2018-06-15 03:26:45,6996730584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119073.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4613.2,613750.3,68813736.0,772475.1,0
2018-06-15 03:26:46,7153304048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119073.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4613.3,613741.6,68813736.0,772475.1,0
2018-06-15 03:26:47,7294987288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119074.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4613.5,613755.4,68813736.0,772475.1,0
2018-06-15 03:26:48,7480905176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4613.7,613772.8,68813736.0,772475.1,0
2018-06-15 03:26:49,7609321760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4613.6,613770.4,68813736.0,772475.1,0
2018-06-15 03:26:50,10468364080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119093.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4614.1,613732.2,68813736.0,772475.1,0
2018-06-15 03:26:51,9733852704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119094.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4614.5,613729.6,68813736.0,772475.1,0
2018-06-15 03:26:52,8642492480.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1957908630371093,-1.0,49272384.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 03:26:53,7931125392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119074.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4614.7,613748.2,68813736.0,772475.1,0
2018-06-15 03:26:54,9096288176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119074.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4615.1,613749.2,68813736.0,772475.1,0
2018-06-15 03:26:55,9410647752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119074.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4615.1,613751.6,68813736.0,772475.1,0
2018-06-15 03:26:56,9611723336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4615.3,613724.6,68813736.0,772475.1,0
2018-06-15 03:26:57,9826766392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4615.4,613720.1,68813736.0,772475.1,0
2018-06-15 03:26:58,9957165760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119098.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4615.6,613721.8,68813736.0,772475.1,0
2018-06-15 03:26:59,10158851192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119098.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4615.8,613722.8,68813736.0,772475.1,0
2018-06-15 03:27:00,9028405760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119166.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4615.8,613658.4,68813736.0,772475.1,0
2018-06-15 03:27:01,8181997656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119166.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4615.9,613653.3,68813736.0,772475.1,0
2018-06-15 03:27:02,7436272360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119167.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4616.6,613655.7,68813736.0,772475.1,0
2018-06-15 03:27:03,11088552264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119130.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4616.7,613690.5,68813736.0,772475.1,0
2018-06-15 03:27:04,7213286736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119103.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4617.1,613718.7,68813736.0,772475.1,0
2018-06-15 03:27:05,7398508480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119089.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4617.2,613733.5,68813736.0,772475.1,0
2018-06-15 03:27:06,7564379968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119146.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4617.4,613673.6,68813736.0,772475.1,0
2018-06-15 03:27:07,7761943416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119146.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4617.5,613674.0,68813736.0,772475.1,0
2018-06-15 03:27:08,7962619376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119105.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4617.8,613717.0,68813736.0,772475.1,0
2018-06-15 03:27:09,8192070096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119105.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4617.8,613716.1,68813736.0,772475.1,0
2018-06-15 03:27:10,11168120488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119106.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4618.6,613715.3,68813736.0,772475.1,0
2018-06-15 03:27:11,10513257352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119106.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4618.6,613708.9,68813736.0,772475.1,0
2018-06-15 03:27:12,9557331104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119107.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4618.7,613713.2,68813736.0,772475.1,0
2018-06-15 03:27:13,8024175496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119107.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4619.1,613711.6,68813736.0,772475.1,0
2018-06-15 03:27:14,8366498800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119108.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4619.2,613710.5,68813736.0,772475.1,0
2018-06-15 03:27:15,8601600872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119104.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4619.4,613711.6,68813736.0,772475.1,0
2018-06-15 03:27:16,8759688608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119181.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4619.6,613636.0,68813736.0,772475.1,0
2018-06-15 03:27:17,8982804824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119181.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4619.6,613630.0,68813736.0,772475.1,0
2018-06-15 03:27:18,9194503376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119145.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4619.9,613671.8,68813736.0,772475.1,0
2018-06-15 03:27:19,9325794768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119144.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4619.9,613673.2,68813736.0,772475.1,0
2018-06-15 03:27:20,12194606768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119095.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4620.2,613722.5,68813736.0,772475.1,0
2018-06-15 03:27:21,11585141088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119096.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4620.5,613721.4,68813736.0,772475.1,0
2018-06-15 03:27:22,10589211976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4621.0,613718.6,68813736.0,772475.1,0
2018-06-15 03:27:23,8410411160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119098.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4621.4,613719.8,68813736.0,772475.1,0
2018-06-15 03:27:24,8728572560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119099.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4621.5,613717.6,68813736.0,772475.1,0
2018-06-15 03:27:25,8902039192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119098.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4621.6,613718.3,68813736.0,772475.1,0
2018-06-15 03:27:26,9106258176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119099.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4621.7,613718.6,68813736.0,772475.1,0
2018-06-15 03:27:27,9361445656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119099.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4621.8,613717.5,68813736.0,772475.1,0
2018-06-15 03:27:28,9580344088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119100.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4622.0,613716.5,68813736.0,772475.1,0
2018-06-15 03:27:29,9905531192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119100.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4622.0,613717.4,68813736.0,772475.1,0
2018-06-15 03:27:30,8912391160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119100.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4622.1,613716.5,68813736.0,772475.1,0
2018-06-15 03:27:31,12444771816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119101.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4622.7,613711.8,68813736.0,772475.1,0
2018-06-15 03:27:32,11587505296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4622.8,613716.4,68813736.0,772475.1,0
2018-06-15 03:27:33,12926138984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119098.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4623.3,613714.8,68813736.0,772475.1,0
2018-06-15 03:27:34,13149181528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119101.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4623.3,613712.1,68813736.0,772475.1,0
2018-06-15 03:27:35,9210103624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119101.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4623.4,613710.9,68813736.0,772475.1,0
2018-06-15 03:27:36,9473391864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119101.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4623.6,613708.2,68813736.0,772475.1,0
2018-06-15 03:27:37,9696827120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119104.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4623.6,613707.3,68813736.0,772475.1,0
2018-06-15 03:27:38,9940155736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119088.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4624.0,613722.3,68813736.0,772475.1,0
2018-06-15 03:27:39,10196602688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119089.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4624.0,613723.7,68813736.0,772475.1,0
2018-06-15 03:27:40,13079319496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119089.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4624.3,613723.2,68813736.0,772475.1,0
2018-06-15 03:27:41,12619787624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119087.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4624.9,613723.9,68813736.0,772475.1,0
2018-06-15 03:27:42,11788959520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119088.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4624.9,613720.8,68813736.0,772475.1,0
2018-06-15 03:27:43,11162073984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119089.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4625.3,613723.2,68813736.0,772475.1,0
2018-06-15 03:27:44,11725202464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119089.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4625.4,613721.7,68813736.0,772475.1,0
2018-06-15 03:27:45,11982471736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119171.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4625.6,613638.2,68813736.0,772475.1,0
2018-06-15 03:27:46,12280958320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119171.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4625.7,613639.5,68813736.0,772475.1,0
2018-06-15 03:27:47,12519243768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119171.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4625.8,613637.4,68813736.0,772475.1,0
2018-06-15 03:27:48,12756726448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119096.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4625.8,613711.3,68813736.0,772475.1,0
2018-06-15 03:27:49,12958458864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119096.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4625.9,613713.0,68813736.0,772475.1,0
2018-06-15 03:27:50,11887977224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119096.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4626.0,613712.3,68813736.0,772475.1,0
2018-06-15 03:27:51,10799389792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4626.8,613700.2,68813736.0,772475.1,0
2018-06-15 03:27:52,14167428928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119096.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4627.0,613714.0,68813736.0,772475.1,0
2018-06-15 03:27:53,13697852736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119096.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4627.3,613712.3,68813736.0,772475.1,0
2018-06-15 03:27:54,10666456352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4627.4,613713.9,68813736.0,772475.1,0
2018-06-15 03:27:55,10822900416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4627.5,613712.3,68813736.0,772475.1,0
2018-06-15 03:27:56,11153374728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4627.6,613709.2,68813736.0,772475.1,0
2018-06-15 03:27:57,11412471344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119098.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4627.7,613709.6,68813736.0,772475.1,0
2018-06-15 03:27:58,11614934960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119081.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4627.9,613722.1,68813736.0,772475.1,0
2018-06-15 03:27:59,11883982496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119080.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4627.9,613724.9,68813736.0,772475.1,0
2018-06-15 03:28:00,10851669088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119080.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4627.9,613718.8,68813736.0,772475.1,0
2018-06-15 03:28:01,14141732072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119105.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4628.4,613698.5,68813736.0,772475.1,0
2018-06-15 03:28:02,13430527416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119105.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4628.8,613700.2,68813736.0,772475.1,0
2018-06-15 03:28:03,12766200728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119070.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4629.2,613734.4,68813736.0,772475.1,0
2018-06-15 03:28:04,14425789816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119071.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4629.4,613733.9,68813736.0,772475.1,0
2018-06-15 03:28:05,14678173728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119071.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4629.6,613733.6,68813736.0,772475.1,0
2018-06-15 03:28:06,14865307272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119071.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4629.6,613732.7,68813736.0,772475.1,0
2018-06-15 03:28:07,15088245976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119072.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4629.7,613723.8,68813736.0,772475.1,0
2018-06-15 03:28:08,15378489824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119072.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4630.1,613732.1,68813736.0,772475.1,0
2018-06-15 03:28:09,3675891704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119072.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4630.1,613732.0,68813736.0,772475.1,0
2018-06-15 03:28:10,6567785128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119073.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4630.2,613732.9,68813736.0,772475.1,0
2018-06-15 03:28:11,5591017112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119073.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4631.0,613729.1,68813736.0,772475.1,0
2018-06-15 03:28:12,4405891480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119074.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4631.2,613727.6,68813736.0,772475.1,0
2018-06-15 03:28:13,7548933456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119064.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4631.6,613743.1,68813736.0,772475.1,0
2018-06-15 03:28:14,7766963792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119065.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4631.5,613741.5,68813736.0,772475.1,0
2018-06-15 03:28:15,3831659448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119066.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4631.6,613739.7,68813736.0,772475.1,0
2018-06-15 03:28:16,4109043104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119167.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4631.8,613635.0,68813736.0,772475.1,0
2018-06-15 03:28:17,4432531976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119168.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4631.9,613635.5,68813736.0,772475.1,0
2018-06-15 03:28:18,4646831344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119074.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4632.2,613726.7,68813736.0,772475.1,0
2018-06-15 03:28:19,4873851824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119074.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4632.2,613730.8,68813736.0,772475.1,0
2018-06-15 03:28:20,7549442672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119074.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4632.2,613727.7,68813736.0,772475.1,0
2018-06-15 03:28:21,6944999760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119075.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4633.1,613727.4,68813736.0,772475.1,0
2018-06-15 03:28:22,6144959136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119073.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4633.2,613727.2,68813736.0,772475.1,0
2018-06-15 03:28:23,5075427544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119072.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4633.4,613729.3,68813736.0,772475.1,0
2018-06-15 03:28:24,6105585936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119071.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4633.5,613729.6,68813736.0,772475.1,0
2018-06-15 03:28:25,6363042152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119072.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4633.7,613728.1,68813736.0,772475.1,0
2018-06-15 03:28:26,6513527968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119072.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4633.8,613726.6,68813736.0,772475.1,0
2018-06-15 03:28:27,6746047568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119073.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4633.9,613720.3,68813736.0,772475.1,0
2018-06-15 03:28:28,6951369240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119073.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4633.9,613725.1,68813736.0,772475.1,0
2018-06-15 03:28:29,7224229008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119074.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4634.1,613726.9,68813736.0,772475.1,0
2018-06-15 03:28:30,5958715400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119074.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4634.2,613723.0,68813736.0,772475.1,0
2018-06-15 03:28:31,9362936272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119075.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4635.1,613723.5,68813736.0,772475.1,0
2018-06-15 03:28:32,8459621928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119074.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4635.2,613723.5,68813736.0,772475.1,0
2018-06-15 03:28:33,7762132832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119077.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4635.6,613720.6,68813736.0,772475.1,0
2018-06-15 03:28:34,8100590648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119077.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4635.6,613721.8,68813736.0,772475.1,0
2018-06-15 03:28:35,8323608520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119067.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4635.8,613729.9,68813736.0,772475.1,0
2018-06-15 03:28:36,8562047504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119067.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4636.0,613731.9,68813736.0,772475.1,0
2018-06-15 03:28:37,8719912656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119067.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4636.1,613731.3,68813736.0,772475.1,0
2018-06-15 03:28:38,8919065736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119068.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4636.4,613729.8,68813736.0,772475.1,0
2018-06-15 03:28:39,9157746528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119070.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4636.4,613726.0,68813736.0,772475.1,0
2018-06-15 03:28:40,7806179672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119061.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4637.1,613725.1,68813736.0,772475.1,0
2018-06-15 03:28:41,7012475960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119059.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4636.9,613735.1,68813736.0,772475.1,0
2018-06-15 03:28:42,6190766968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119059.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4637.1,613734.8,68813736.0,772475.1,0
2018-06-15 03:28:43,8938550928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119060.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4637.5,613729.0,68813736.0,772475.1,0
2018-06-15 03:28:45,9367534544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119061.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4637.7,613733.1,68813736.0,772475.1,0
2018-06-15 03:28:46,9513845760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119047.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4637.7,613740.2,68813736.0,772475.1,0
2018-06-15 03:28:47,9746437712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119061.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4637.7,613731.9,68813736.0,772475.1,0
2018-06-15 03:28:48,10007342344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119064.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4637.8,613729.3,68813736.0,772475.1,0
2018-06-15 03:28:49,6005642208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119065.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4638.2,613720.0,68813736.0,772475.1,0
2018-06-15 03:28:50,9112532504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119065.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4638.2,613729.4,68813736.0,772475.1,0
2018-06-15 03:28:51,8088067960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119066.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4638.5,613725.7,68813736.0,772475.1,0
2018-06-15 03:28:52,7080887848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119066.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4639.2,613722.4,68813736.0,772475.1,0
2018-06-15 03:28:53,8641676560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119067.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4639.5,613726.0,68813736.0,772475.1,0
2018-06-15 03:28:54,8839463776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119067.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4639.7,613722.8,68813736.0,772475.1,0
2018-06-15 03:28:55,9044875680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119058.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4639.7,613724.5,68813736.0,772475.1,0
2018-06-15 03:28:56,9219362616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119057.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4639.7,613731.2,68813736.0,772475.1,0
2018-06-15 03:28:57,9458689288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119057.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4639.8,613720.6,68813736.0,772475.1,0
2018-06-15 03:28:58,9614688296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119057.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4640.1,613731.6,68813736.0,772475.1,0
2018-06-15 03:28:59,9856423984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119057.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4640.2,613732.9,68813736.0,772475.1,0
2018-06-15 03:29:00,8559468160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119052.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4640.2,613738.0,68813736.0,772475.1,0
2018-06-15 03:29:01,7096916736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119052.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4640.8,613734.0,68813736.0,772475.1,0
2018-06-15 03:29:02,10539066808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4640.8,613737.1,68813736.0,772475.1,0
2018-06-15 03:29:03,7918648776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4641.1,613733.0,68813736.0,772475.1,0
2018-06-15 03:29:04,8196991424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4641.4,613734.0,68813736.0,772475.1,0
2018-06-15 03:29:05,8448316264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119058.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4641.5,613728.3,68813736.0,772475.1,0
2018-06-15 03:29:06,8705571712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4641.6,613731.5,68813736.0,772475.1,0
2018-06-15 03:29:07,8860518496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119058.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4641.8,613726.4,68813736.0,772475.1,0
2018-06-15 03:29:08,9208637280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119058.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4642.0,613727.9,68813736.0,772475.1,0
2018-06-15 03:29:09,9397688512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119058.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4642.0,613727.1,68813736.0,772475.1,0
2018-06-15 03:29:10,8251144024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119122.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4642.8,613661.8,68813736.0,772475.1,0
2018-06-15 03:29:11,7501414088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119123.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4642.8,613660.7,68813736.0,772475.1,0
2018-06-15 03:29:12,10617278736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119099.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4642.9,613685.2,68813736.0,772475.1,0
2018-06-15 03:29:13,9802935800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119099.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4643.3,613686.0,68813736.0,772475.1,0
2018-06-15 03:29:14,10272445912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119100.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4643.3,613674.2,68813736.0,772475.1,0
2018-06-15 03:29:15,10488594400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119100.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4643.5,613681.7,68813736.0,772475.1,0
2018-06-15 03:29:16,10715688704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119100.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4643.7,613680.7,68813736.0,772475.1,0
2018-06-15 03:29:17,10949377432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119101.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4643.8,613683.2,68813736.0,772475.1,0
2018-06-15 03:29:18,11112930152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119102.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4644.0,613678.8,68813736.0,772475.1,0
2018-06-15 03:29:19,11294508208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119101.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4644.1,613685.0,68813736.0,772475.1,0
2018-06-15 03:29:20,10453598504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119101.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4644.2,613680.5,68813736.0,772475.1,0
2018-06-15 03:29:21,9788165352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119102.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4644.9,613682.6,68813736.0,772475.1,0
2018-06-15 03:29:22,9078573152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119103.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4645.0,613677.5,68813736.0,772475.1,0
2018-06-15 03:29:23,12475420760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119084.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4645.3,613694.4,68813736.0,772475.1,0
2018-06-15 03:29:24,8544053528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119085.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4645.3,613697.8,68813736.0,772475.1,0
2018-06-15 03:29:25,8728280832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119087.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4645.5,613693.0,68813736.0,772475.1,0
2018-06-15 03:29:26,8981941208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119087.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4645.7,613692.7,68813736.0,772475.1,0
2018-06-15 03:29:27,9220217864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119088.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4645.8,613690.9,68813736.0,772475.1,0
2018-06-15 03:29:28,9427403304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119088.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4646.0,613693.0,68813736.0,772475.1,0
2018-06-15 03:29:29,9651602232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119088.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4646.0,613691.9,68813736.0,772475.1,0
2018-06-15 03:29:30,12532537032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119089.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4646.4,613689.9,68813736.0,772475.1,0
2018-06-15 03:29:31,11906021976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119088.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4646.9,613682.0,68813736.0,772475.1,0
2018-06-15 03:29:32,10804156120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119078.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4647.1,613700.4,68813736.0,772475.1,0
2018-06-15 03:29:33,12919638688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119068.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4647.5,613710.2,68813736.0,772475.1,0
2018-06-15 03:29:34,13053254696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119069.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4647.4,613709.0,68813736.0,772475.1,0
2018-06-15 03:29:35,9214931480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119068.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4647.6,613709.2,68813736.0,772475.1,0
2018-06-15 03:29:36,9479410160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119069.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4647.8,613711.5,68813736.0,772475.1,0
2018-06-15 03:29:37,9606646864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119048.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4647.7,613728.6,68813736.0,772475.1,0
2018-06-15 03:29:38,9781429232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119050.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4647.9,613719.9,68813736.0,772475.1,0
2018-06-15 03:29:39,10049958120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119050.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4647.9,613726.9,68813736.0,772475.1,0
2018-06-15 03:29:40,12942702016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119050.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4648.7,613726.9,68813736.0,772475.1,0
2018-06-15 03:29:41,12230927008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119042.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4648.9,613729.6,68813736.0,772475.1,0
2018-06-15 03:29:42,11354931096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119042.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4648.9,613737.0,68813736.0,772475.1,0
2018-06-15 03:29:43,13738181400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119044.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4649.3,613736.4,68813736.0,772475.1,0
2018-06-15 03:29:44,13890386712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119044.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4649.4,613724.8,68813736.0,772475.1,0
2018-06-15 03:29:45,9760615312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119098.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4649.5,613672.3,68813736.0,772475.1,0
2018-06-15 03:29:46,9917069312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119097.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4649.6,613680.3,68813736.0,772475.1,0
2018-06-15 03:29:47,10137867232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119098.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4649.7,613675.3,68813736.0,772475.1,0
2018-06-15 03:29:48,10380955784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119082.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4650.0,613693.4,68813736.0,772475.1,0
2018-06-15 03:29:49,10535911296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119082.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4650.0,613692.9,68813736.0,772475.1,0
2018-06-15 03:29:50,13210210816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119086.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4650.0,613684.5,68813736.0,772475.1,0
2018-06-15 03:29:51,12325567880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119087.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4650.8,613686.8,68813736.0,772475.1,0
2018-06-15 03:29:52,11583880024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119079.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4651.0,613694.7,68813736.0,772475.1,0
2018-06-15 03:29:53,12982727096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119082.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4651.3,613687.8,68813736.0,772475.1,0
2018-06-15 03:29:54,13237759240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119083.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4651.3,613690.4,68813736.0,772475.1,0
2018-06-15 03:29:55,13391968600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119083.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4651.4,613690.1,68813736.0,772475.1,0
2018-06-15 03:29:56,13631862184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119083.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4651.5,613685.3,68813736.0,772475.1,0
2018-06-15 03:29:57,13919849216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119084.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4651.6,613690.3,68813736.0,772475.1,0
2018-06-15 03:29:58,14175141952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119084.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4652.0,613689.5,68813736.0,772475.1,0
2018-06-15 03:29:59,10546104472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119085.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4652.0,613687.1,68813736.0,772475.1,0
2018-06-15 03:30:00,13404382224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119068.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4652.1,613705.2,68813736.0,772475.1,0
2018-06-15 03:30:01,12708899136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119048.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4652.8,613726.8,68813736.0,772475.1,0
2018-06-15 03:30:02,11967507016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4652.9,613724.2,68813736.0,772475.1,0
2018-06-15 03:30:03,14862360776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4652.9,613724.6,68813736.0,772475.1,0
2018-06-15 03:30:04,10995653224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4653.2,613726.0,68813736.0,772475.1,0
2018-06-15 03:30:05,11243139856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4653.3,613722.0,68813736.0,772475.1,0
2018-06-15 03:30:06,11531298600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119046.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4653.5,613721.5,68813736.0,772475.1,0
2018-06-15 03:30:07,11665100168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119046.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4653.5,613722.2,68813736.0,772475.1,0
2018-06-15 03:30:08,11881026592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119044.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4653.8,613724.0,68813736.0,772475.1,0
2018-06-15 03:30:09,12146937616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119044.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4653.8,613723.1,68813736.0,772475.1,0
2018-06-15 03:30:10,14806423744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119026.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4654.6,613743.4,68813736.0,772475.1,0
2018-06-15 03:30:11,14296538384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119026.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4654.6,613738.8,68813736.0,772475.1,0
2018-06-15 03:30:12,4556520376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119027.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4654.8,613741.8,68813736.0,772475.1,0
2018-06-15 03:30:13,3802733280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119028.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4655.2,613740.3,68813736.0,772475.1,0
2018-06-15 03:30:14,4297713376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119028.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4655.2,613734.5,68813736.0,772475.1,0
2018-06-15 03:30:15,4530384128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119029.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4655.5,613740.2,68813736.0,772475.1,0
2018-06-15 03:30:16,4810199896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119029.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4655.7,613738.9,68813736.0,772475.1,0
2018-06-15 03:30:17,5052399296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119030.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4655.6,613737.8,68813736.0,772475.1,0
2018-06-15 03:30:18,5288728888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119030.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4655.9,613736.2,68813736.0,772475.1,0
2018-06-15 03:30:19,5585407664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119031.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4655.9,613732.1,68813736.0,772475.1,0
2018-06-15 03:30:20,4716143320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119008.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4655.9,613757.2,68813736.0,772475.1,0
2018-06-15 03:30:21,8298738088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119000.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4656.7,613762.7,68813736.0,772475.1,0
2018-06-15 03:30:22,7366371536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119001.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4656.9,613765.4,68813736.0,772475.1,0
2018-06-15 03:30:23,6426316344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119002.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4657.2,613764.4,68813736.0,772475.1,0
2018-06-15 03:30:24,6673712016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119001.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4657.4,613762.2,68813736.0,772475.1,0
2018-06-15 03:30:25,6900731008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119001.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4657.5,613765.7,68813736.0,772475.1,0
2018-06-15 03:30:26,7079925728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118999.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4657.5,613770.3,68813736.0,772475.1,0
2018-06-15 03:30:27,7265960256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118999.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4657.6,613765.6,68813736.0,772475.1,0
2018-06-15 03:30:28,7466433248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118976.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4657.9,613792.3,68813736.0,772475.1,0
2018-06-15 03:30:29,7713331968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118973.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4658.0,613793.1,68813736.0,772475.1,0
2018-06-15 03:30:30,6561835680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118971.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4657.8,613793.2,68813736.0,772475.1,0
2018-06-15 03:30:31,5613081744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118973.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4658.3,613793.0,68813736.0,772475.1,0
2018-06-15 03:30:32,4883263992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118973.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4658.8,613792.3,68813736.0,772475.1,0
2018-06-15 03:30:33,8350441520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118973.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4659.4,613792.2,68813736.0,772475.1,0
2018-06-15 03:30:34,8702268904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118970.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4659.4,613794.8,68813736.0,772475.1,0
2018-06-15 03:30:35,4906748752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118970.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4659.3,613795.1,68813736.0,772475.1,0
2018-06-15 03:30:36,5137477144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118970.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4659.4,613796.9,68813736.0,772475.1,0
2018-06-15 03:30:37,5412063288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118970.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4659.6,613793.0,68813736.0,772475.1,0
2018-06-15 03:30:38,5736673536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118970.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4659.8,613796.1,68813736.0,772475.1,0
2018-06-15 03:30:39,6000202384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118980.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4659.9,613777.8,68813736.0,772475.1,0
2018-06-15 03:30:40,8812015696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119087.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4660.2,613673.6,68813736.0,772475.1,0
2018-06-15 03:30:41,7741896520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119088.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4660.9,613666.5,68813736.0,772475.1,0
2018-06-15 03:30:42,6607075224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119089.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4660.9,613669.1,68813736.0,772475.1,0
2018-06-15 03:30:43,6031105688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119023.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4661.2,613739.0,68813736.0,772475.1,0
2018-06-15 03:30:44,7425655104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119024.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4661.4,613743.4,68813736.0,772475.1,0
2018-06-15 03:30:45,7643441912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119025.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4661.6,613740.3,68813736.0,772475.1,0
2018-06-15 03:30:46,7946471072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119025.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4661.7,613738.2,68813736.0,772475.1,0
2018-06-15 03:30:47,8197437056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119026.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4661.7,613737.2,68813736.0,772475.1,0
2018-06-15 03:30:48,8382371472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119025.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4662.1,613738.0,68813736.0,772475.1,0
2018-06-15 03:30:49,8685621304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119026.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4662.1,613735.2,68813736.0,772475.1,0
2018-06-15 03:30:50,7796268008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119059.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4662.5,613702.1,68813736.0,772475.1,0
2018-06-15 03:30:51,6839755576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119059.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4663.1,613700.9,68813736.0,772475.1,0
2018-06-15 03:30:52,10242528496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119060.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4663.2,613698.3,68813736.0,772475.1,0
2018-06-15 03:30:53,9558807928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4663.5,613705.9,68813736.0,772475.1,0
2018-06-15 03:30:54,6319571320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119046.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4663.6,613712.0,68813736.0,772475.1,0
2018-06-15 03:30:55,6554819056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119078.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4663.7,613677.2,68813736.0,772475.1,0
2018-06-15 03:30:56,6798252480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119078.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4663.9,613680.0,68813736.0,772475.1,0
2018-06-15 03:30:57,7031590400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4664.0,613700.8,68813736.0,772475.1,0
2018-06-15 03:30:58,7162266192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119056.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4664.3,613702.1,68813736.0,772475.1,0
2018-06-15 03:30:59,7405934376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119056.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4664.3,613703.2,68813736.0,772475.1,0
2018-06-15 03:31:00,10049282296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119056.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4664.2,613701.2,68813736.0,772475.1,0
2018-06-15 03:31:01,9100421704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4664.9,613713.8,68813736.0,772475.1,0
2018-06-15 03:31:02,8059431008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4665.3,613716.1,68813736.0,772475.1,0
2018-06-15 03:31:03,6926596336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4665.7,613716.6,68813736.0,772475.1,0
2018-06-15 03:31:04,7371245920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4665.9,613708.9,68813736.0,772475.1,0
2018-06-15 03:31:05,7701552640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119042.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4665.9,613710.1,68813736.0,772475.1,0
2018-06-15 03:31:06,7861577912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119040.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4666.0,613714.6,68813736.0,772475.1,0
2018-06-15 03:31:07,8092650864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4666.1,613715.4,68813736.0,772475.1,0
2018-06-15 03:31:08,8430058576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4666.4,613718.0,68813736.0,772475.1,0
2018-06-15 03:31:09,8687381400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4666.4,613717.6,68813736.0,772475.1,0
2018-06-15 03:31:10,7674929400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119042.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4667.2,613713.7,68813736.0,772475.1,0
2018-06-15 03:31:11,11245498952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4667.3,613698.1,68813736.0,772475.1,0
2018-06-15 03:31:12,10538586376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4667.3,613698.8,68813736.0,772475.1,0
2018-06-15 03:31:13,9992427224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119050.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4667.8,613702.1,68813736.0,772475.1,0
2018-06-15 03:31:14,10949783360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119047.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4667.7,613704.9,68813736.0,772475.1,0
2018-06-15 03:31:15,11123789800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119047.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4668.0,613702.8,68813736.0,772475.1,0
2018-06-15 03:31:16,11281896536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119048.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4668.0,613701.6,68813736.0,772475.1,0
2018-06-15 03:31:17,11601453584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119048.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4668.1,613701.4,68813736.0,772475.1,0
2018-06-15 03:31:18,11761391336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119048.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4668.5,613700.1,68813736.0,772475.1,0
2018-06-15 03:31:19,8112618664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119049.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4668.5,613702.3,68813736.0,772475.1,0
2018-06-15 03:31:20,11081315912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119044.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4668.8,613708.2,68813736.0,772475.1,0
2018-06-15 03:31:21,10506277584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119044.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4669.3,613705.9,68813736.0,772475.1,0
2018-06-15 03:31:22,9610368592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119035.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4669.4,613714.8,68813736.0,772475.1,0
2018-06-15 03:31:23,12511489512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119033.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4669.5,613711.2,68813736.0,772475.1,0
2018-06-15 03:31:24,8523094792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119034.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4669.5,613716.3,68813736.0,772475.1,0
2018-06-15 03:31:25,8745721840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119035.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4669.9,613712.1,68813736.0,772475.1,0
2018-06-15 03:31:26,8898648080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119035.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4670.0,613707.6,68813736.0,772475.1,0
2018-06-15 03:31:27,9056055816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119035.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4670.0,613713.3,68813736.0,772475.1,0
2018-06-15 03:31:28,9332085024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119036.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4670.4,613718.4,68813736.0,772475.1,0
2018-06-15 03:31:29,9626070832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119035.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4670.4,613716.3,68813736.0,772475.1,0
2018-06-15 03:31:30,12427809400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119094.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4670.4,613654.2,68813736.0,772475.1,0
2018-06-15 03:31:31,11993293952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119095.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4671.3,613654.0,68813736.0,772475.1,0
2018-06-15 03:31:32,11276900680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119066.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4671.5,613680.3,68813736.0,772475.1,0
2018-06-15 03:31:33,9785505568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119067.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4671.9,613679.7,68813736.0,772475.1,0
2018-06-15 03:31:34,9996241208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119067.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4671.9,613677.6,68813736.0,772475.1,0
2018-06-15 03:31:35,10321952616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119068.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4672.1,613677.5,68813736.0,772475.1,0
2018-06-15 03:31:36,10591126448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119068.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4672.3,613678.6,68813736.0,772475.1,0
2018-06-15 03:31:37,10890736816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119068.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4672.5,613662.8,68813736.0,772475.1,0
2018-06-15 03:31:38,11164126000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119069.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4672.6,613675.6,68813736.0,772475.1,0
2018-06-15 03:31:39,11353250768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119069.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4672.6,613677.4,68813736.0,772475.1,0
2018-06-15 03:31:40,10184245872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119072.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4673.3,613671.6,68813736.0,772475.1,0
2018-06-15 03:31:41,13605281656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119073.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4673.5,613672.7,68813736.0,772475.1,0
2018-06-15 03:31:42,12481562056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119025.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4673.6,613721.6,68813736.0,772475.1,0
2018-06-15 03:31:43,11840939632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119025.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4674.0,613716.8,68813736.0,772475.1,0
2018-06-15 03:31:44,13494779192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119025.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4674.0,613720.0,68813736.0,772475.1,0
2018-06-15 03:31:45,13659123168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119102.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4674.3,613642.6,68813736.0,772475.1,0
2018-06-15 03:31:46,13932370776.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1957908630371093,-1.0,49272384.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 03:31:47,9986059200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119099.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4674.4,613648.7,68813736.0,772475.1,0
2018-06-15 03:31:48,10175971520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119076.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4674.4,613667.9,68813736.0,772475.1,0
2018-06-15 03:31:49,10379548216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119077.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4674.6,613667.9,68813736.0,772475.1,0
2018-06-15 03:31:50,13353115872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119077.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4674.8,613665.3,68813736.0,772475.1,0
2018-06-15 03:31:51,12263698856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119150.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4675.5,613597.2,68813736.0,772475.1,0
2018-06-15 03:31:52,11405080672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119151.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4675.6,613593.6,68813736.0,772475.1,0
2018-06-15 03:31:53,14585295072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119069.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4676.0,613677.3,68813736.0,772475.1,0
2018-06-15 03:31:54,10356921376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119070.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4676.1,613677.6,68813736.0,772475.1,0
2018-06-15 03:31:55,10558469464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119069.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4676.0,613674.4,68813736.0,772475.1,0
2018-06-15 03:31:56,10779174240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119068.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4676.1,613677.0,68813736.0,772475.1,0
2018-06-15 03:31:57,10964706208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119069.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4676.1,613670.8,68813736.0,772475.1,0
2018-06-15 03:31:58,11194109680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119069.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4676.3,613674.0,68813736.0,772475.1,0
2018-06-15 03:31:59,11416822016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119069.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4676.7,613673.8,68813736.0,772475.1,0
2018-06-15 03:32:00,14430714064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119070.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4676.7,613673.6,68813736.0,772475.1,0
2018-06-15 03:32:01,13559650272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119073.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4677.1,613668.6,68813736.0,772475.1,0
2018-06-15 03:32:02,12793807072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119040.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4677.6,613699.0,68813736.0,772475.1,0
2018-06-15 03:32:03,11910624728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4678.0,613700.8,68813736.0,772475.1,0
2018-06-15 03:32:04,12243907224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119052.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4678.1,613687.8,68813736.0,772475.1,0
2018-06-15 03:32:05,12491940744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119065.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4678.1,613674.6,68813736.0,772475.1,0
2018-06-15 03:32:06,12760231456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119048.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4678.2,613693.1,68813736.0,772475.1,0
2018-06-15 03:32:07,12886614504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119048.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4678.2,613693.2,68813736.0,772475.1,0
2018-06-15 03:32:08,13160657440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119049.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4678.6,613693.4,68813736.0,772475.1,0
2018-06-15 03:32:09,13349764056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119049.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4678.6,613694.4,68813736.0,772475.1,0
2018-06-15 03:32:10,11915995368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119050.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4679.3,613692.1,68813736.0,772475.1,0
2018-06-15 03:32:11,15190134560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119050.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4679.4,613691.7,68813736.0,772475.1,0
2018-06-15 03:32:12,5194836592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119051.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4679.5,613677.1,68813736.0,772475.1,0
2018-06-15 03:32:13,4345677248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119051.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4679.6,613687.5,68813736.0,772475.1,0
2018-06-15 03:32:14,4740751216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4680.0,613699.6,68813736.0,772475.1,0
2018-06-15 03:32:15,4927892040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119042.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4680.2,613701.7,68813736.0,772475.1,0
2018-06-15 03:32:16,5131262504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119087.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4680.3,613651.9,68813736.0,772475.1,0
2018-06-15 03:32:17,5359722728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119088.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4680.3,613651.3,68813736.0,772475.1,0
2018-06-15 03:32:18,5671905304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119084.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4680.7,613655.5,68813736.0,772475.1,0
2018-06-15 03:32:19,5851045584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119084.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4680.7,613656.9,68813736.0,772475.1,0
2018-06-15 03:32:20,4576255712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119081.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4681.2,613651.4,68813736.0,772475.1,0
2018-06-15 03:32:21,7716506784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119163.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4681.5,613573.4,68813736.0,772475.1,0
2018-06-15 03:32:22,6608700672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119164.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4681.6,613574.9,68813736.0,772475.1,0
2018-06-15 03:32:23,4276281824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119061.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4681.9,613678.5,68813736.0,772475.1,0
2018-06-15 03:32:24,4459916120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4682.1,613684.0,68813736.0,772475.1,0
2018-06-15 03:32:25,4591982728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119122.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4682.2,613617.2,68813736.0,772475.1,0
2018-06-15 03:32:26,4766233384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119122.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4682.4,613615.9,68813736.0,772475.1,0
2018-06-15 03:32:27,5019691520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119025.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4682.5,613711.0,68813736.0,772475.1,0
2018-06-15 03:32:28,5236316896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119026.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4682.8,613712.3,68813736.0,772475.1,0
2018-06-15 03:32:29,5534526656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119024.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4682.8,613716.4,68813736.0,772475.1,0
2018-06-15 03:32:30,8391571376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119022.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4682.8,613716.4,68813736.0,772475.1,0
2018-06-15 03:32:31,7801664032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119039.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4683.6,613699.5,68813736.0,772475.1,0
2018-06-15 03:32:32,6906248184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119040.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4683.6,613690.3,68813736.0,772475.1,0
2018-06-15 03:32:33,5285241408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4684.1,613693.3,68813736.0,772475.1,0
2018-06-15 03:32:34,5470311152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119042.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4684.1,613694.2,68813736.0,772475.1,0
2018-06-15 03:32:35,5720842960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119042.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4684.3,613692.4,68813736.0,772475.1,0
2018-06-15 03:32:36,5910672120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119048.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4684.3,613678.6,68813736.0,772475.1,0
2018-06-15 03:32:37,6150998608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119049.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4684.5,613686.6,68813736.0,772475.1,0
2018-06-15 03:32:38,6395461352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119050.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4684.7,613683.6,68813736.0,772475.1,0
2018-06-15 03:32:39,6584747512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119050.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4684.7,613681.8,68813736.0,772475.1,0
2018-06-15 03:32:40,5240553192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119050.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4684.8,613684.3,68813736.0,772475.1,0
2018-06-15 03:32:41,8827306952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119051.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4685.5,613682.3,68813736.0,772475.1,0
2018-06-15 03:32:42,8046172264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119051.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4685.7,613680.0,68813736.0,772475.1,0
2018-06-15 03:32:43,5448856424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119052.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4686.0,613681.4,68813736.0,772475.1,0
2018-06-15 03:32:44,5700907784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4686.1,613680.2,68813736.0,772475.1,0
2018-06-15 03:32:45,5955736352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4686.2,613678.2,68813736.0,772475.1,0
2018-06-15 03:32:46,6161604480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4686.2,613678.6,68813736.0,772475.1,0
2018-06-15 03:32:47,6415341840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4686.3,613677.8,68813736.0,772475.1,0
2018-06-15 03:32:48,6601816520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119035.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4686.7,613683.7,68813736.0,772475.1,0
2018-06-15 03:32:49,6732669560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119035.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4686.7,613689.7,68813736.0,772475.1,0
2018-06-15 03:32:50,5673488728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119102.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4686.8,613617.7,68813736.0,772475.1,0
2018-06-15 03:32:51,9158087152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119104.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4686.8,613620.0,68813736.0,772475.1,0
2018-06-15 03:32:52,8206210968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119101.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4687.6,613627.3,68813736.0,772475.1,0
2018-06-15 03:32:53,9443104920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119049.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4688.0,613679.8,68813736.0,772475.1,0
2018-06-15 03:32:54,9708222888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119050.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4688.1,613672.5,68813736.0,772475.1,0
2018-06-15 03:32:55,9930495720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119050.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4688.1,613677.5,68813736.0,772475.1,0
2018-06-15 03:32:56,6110749368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119050.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4688.3,613676.3,68813736.0,772475.1,0
2018-06-15 03:32:57,6375912912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119051.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4688.4,613676.8,68813736.0,772475.1,0
2018-06-15 03:32:58,6576402320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119052.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4688.6,613676.1,68813736.0,772475.1,0
2018-06-15 03:32:59,6777308224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119051.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4688.6,613676.0,68813736.0,772475.1,0
2018-06-15 03:33:00,9459337984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119051.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4688.7,613666.8,68813736.0,772475.1,0
2018-06-15 03:33:01,8689600552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119052.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4689.4,613673.7,68813736.0,772475.1,0
2018-06-15 03:33:02,7846481688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4689.5,613672.3,68813736.0,772475.1,0
2018-06-15 03:33:03,10474034560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4689.8,613670.6,68813736.0,772475.1,0
2018-06-15 03:33:04,10678526352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4690.1,613665.7,68813736.0,772475.1,0
2018-06-15 03:33:05,6866978192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4690.1,613672.1,68813736.0,772475.1,0
2018-06-15 03:33:06,7127560680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4690.3,613670.1,68813736.0,772475.1,0
2018-06-15 03:33:07,7255185600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119056.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4690.4,613668.7,68813736.0,772475.1,0
2018-06-15 03:33:08,7527128568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119056.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4690.7,613668.9,68813736.0,772475.1,0
2018-06-15 03:33:09,7741701544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119057.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4690.7,613667.8,68813736.0,772475.1,0
2018-06-15 03:33:10,10695886232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4691.0,613666.6,68813736.0,772475.1,0
2018-06-15 03:33:11,10136185480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4691.3,613669.2,68813736.0,772475.1,0
2018-06-15 03:33:12,9348518728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4691.4,613668.7,68813736.0,772475.1,0
2018-06-15 03:33:13,8172759232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4691.9,613665.2,68813736.0,772475.1,0
2018-06-15 03:33:14,9443996312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4691.9,613667.4,68813736.0,772475.1,0
2018-06-15 03:33:15,9694198552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4692.0,613668.4,68813736.0,772475.1,0
2018-06-15 03:33:16,9897796144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4692.1,613680.5,68813736.0,772475.1,0
2018-06-15 03:33:17,10152213904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119042.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4692.1,613681.6,68813736.0,772475.1,0
2018-06-15 03:33:18,10313301328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4692.4,613679.6,68813736.0,772475.1,0
2018-06-15 03:33:19,10545605480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4692.4,613681.1,68813736.0,772475.1,0
2018-06-15 03:33:20,9418751544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119041.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4692.5,613680.2,68813736.0,772475.1,0
2018-06-15 03:33:21,8530500200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119042.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4693.2,613679.8,68813736.0,772475.1,0
2018-06-15 03:33:22,12170260952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119043.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4693.3,613677.7,68813736.0,772475.1,0
2018-06-15 03:33:23,11272526568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119044.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4693.6,613676.4,68813736.0,772475.1,0
2018-06-15 03:33:24,11720351760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4693.7,613675.0,68813736.0,772475.1,0
2018-06-15 03:33:25,11921137016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4693.9,613676.5,68813736.0,772475.1,0
2018-06-15 03:33:26,12173240704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119114.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4694.0,613605.9,68813736.0,772475.1,0
2018-06-15 03:33:27,8093805072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119115.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4694.1,613605.1,68813736.0,772475.1,0
2018-06-15 03:33:28,8218409400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119075.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4694.4,613640.9,68813736.0,772475.1,0
2018-06-15 03:33:29,8496554296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119075.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4694.4,613644.8,68813736.0,772475.1,0
2018-06-15 03:33:30,11384984264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119060.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4694.3,613656.4,68813736.0,772475.1,0
2018-06-15 03:33:31,10464528456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119052.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4695.1,613666.5,68813736.0,772475.1,0
2018-06-15 03:33:32,9788705936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4695.3,613665.1,68813736.0,772475.1,0
2018-06-15 03:33:33,11615527344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4695.7,613664.8,68813736.0,772475.1,0
2018-06-15 03:33:34,11771586664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4695.8,613651.6,68813736.0,772475.1,0
2018-06-15 03:33:35,11923974784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4695.9,613663.9,68813736.0,772475.1,0
2018-06-15 03:33:36,12151936872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4695.9,613661.3,68813736.0,772475.1,0
2018-06-15 03:33:37,12380295512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4696.0,613661.0,68813736.0,772475.1,0
2018-06-15 03:33:38,12680840944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4696.1,613662.9,68813736.0,772475.1,0
2018-06-15 03:33:39,8788983248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4696.4,613662.2,68813736.0,772475.1,0
2018-06-15 03:33:40,11846389024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119056.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4696.4,613659.8,68813736.0,772475.1,0
2018-06-15 03:33:41,10902791504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119056.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4696.4,613659.6,68813736.0,772475.1,0
2018-06-15 03:33:42,9738921512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119058.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4697.2,613660.6,68813736.0,772475.1,0
2018-06-15 03:33:43,13110688616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119059.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4697.7,613655.9,68813736.0,772475.1,0
2018-06-15 03:33:44,13371850944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119060.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4697.6,613654.0,68813736.0,772475.1,0
2018-06-15 03:33:45,13558202384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119060.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4697.8,613655.1,68813736.0,772475.1,0
2018-06-15 03:33:46,9433750208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119060.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4698.1,613654.0,68813736.0,772475.1,0
2018-06-15 03:33:47,9651946624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119061.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4698.2,613651.9,68813736.0,772475.1,0
2018-06-15 03:33:48,9941137328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119061.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4698.5,613653.4,68813736.0,772475.1,0
2018-06-15 03:33:49,10130027368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119061.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4698.5,613649.2,68813736.0,772475.1,0
2018-06-15 03:33:50,13091063976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119060.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4698.7,613653.3,68813736.0,772475.1,0
2018-06-15 03:33:51,12268585248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119057.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4699.1,613656.5,68813736.0,772475.1,0
2018-06-15 03:33:52,11325451768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119052.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4699.2,613654.5,68813736.0,772475.1,0
2018-06-15 03:33:53,10396219408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119042.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4699.5,613669.1,68813736.0,772475.1,0
2018-06-15 03:33:54,11102604168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119043.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4699.6,613667.5,68813736.0,772475.1,0
2018-06-15 03:33:56,11381417368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119037.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4699.9,613673.2,68813736.0,772475.1,0
2018-06-15 03:33:57,11654537160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119037.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4699.9,613677.7,68813736.0,772475.1,0
2018-06-15 03:33:58,11808183032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119007.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4700.2,613704.4,68813736.0,772475.1,0
2018-06-15 03:33:59,12118714448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119007.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4700.2,613701.1,68813736.0,772475.1,0
2018-06-15 03:34:00,10810855208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119007.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4700.1,613704.0,68813736.0,772475.1,0
2018-06-15 03:34:01,14337484672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119009.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4700.9,613694.9,68813736.0,772475.1,0
2018-06-15 03:34:02,13452689536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119010.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4701.0,613701.7,68813736.0,772475.1,0
2018-06-15 03:34:03,12548956992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119011.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4701.4,613700.4,68813736.0,772475.1,0
2018-06-15 03:34:04,13587567512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119013.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4701.5,613696.7,68813736.0,772475.1,0
2018-06-15 03:34:05,13938111568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119013.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4701.7,613695.0,68813736.0,772475.1,0
2018-06-15 03:34:06,14098297912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119014.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4701.8,613689.9,68813736.0,772475.1,0
2018-06-15 03:34:07,14325458448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119015.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4701.9,613690.9,68813736.0,772475.1,0
2018-06-15 03:34:08,14573803128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119015.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4702.1,613692.0,68813736.0,772475.1,0
2018-06-15 03:34:09,14858068000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118999.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4702.1,613707.1,68813736.0,772475.1,0
2018-06-15 03:34:10,13611760136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118999.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4702.8,613706.4,68813736.0,772475.1,0
2018-06-15 03:34:11,12423821608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119011.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4703.0,613694.5,68813736.0,772475.1,0
2018-06-15 03:34:12,11657251728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119012.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4703.0,613693.9,68813736.0,772475.1,0
2018-06-15 03:34:13,15078135456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119015.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4703.4,613690.5,68813736.0,772475.1,0
2018-06-15 03:34:14,11576536104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119016.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4703.4,613687.4,68813736.0,772475.1,0
2018-06-15 03:34:15,11765062544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119124.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4703.5,613581.7,68813736.0,772475.1,0
2018-06-15 03:34:16,11964713504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119124.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4703.7,613580.9,68813736.0,772475.1,0
2018-06-15 03:34:17,12238681632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119039.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4703.7,613664.3,68813736.0,772475.1,0
2018-06-15 03:34:18,12426978888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119038.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4704.0,613667.8,68813736.0,772475.1,0
2018-06-15 03:34:19,12652242904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119039.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4704.1,613667.8,68813736.0,772475.1,0
2018-06-15 03:34:20,11562503360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119065.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4704.7,613638.3,68813736.0,772475.1,0
2018-06-15 03:34:21,15134997584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119065.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4704.9,613640.1,68813736.0,772475.1,0
2018-06-15 03:34:22,5105429168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119066.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4705.0,613639.0,68813736.0,772475.1,0
2018-06-15 03:34:23,4377172888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119067.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4705.3,613638.6,68813736.0,772475.1,0
2018-06-15 03:34:24,5453335640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119052.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4705.4,613655.8,68813736.0,772475.1,0
2018-06-15 03:34:25,5605273320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4705.6,613650.3,68813736.0,772475.1,0
2018-06-15 03:34:26,5822700720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119052.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4705.6,613650.8,68813736.0,772475.1,0
2018-06-15 03:34:27,6011470560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119052.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4705.7,613652.0,68813736.0,772475.1,0
2018-06-15 03:34:28,6240085472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4705.8,613649.4,68813736.0,772475.1,0
2018-06-15 03:34:29,6457946184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4706.1,613650.1,68813736.0,772475.1,0
2018-06-15 03:34:30,5099095704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119033.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4706.1,613668.5,68813736.0,772475.1,0
2018-06-15 03:34:31,4058378360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119008.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4706.2,613688.7,68813736.0,772475.1,0
2018-06-15 03:34:32,7310347968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118999.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4706.9,613701.1,68813736.0,772475.1,0
2018-06-15 03:34:33,6721611464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119000.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4707.3,613700.2,68813736.0,772475.1,0
2018-06-15 03:34:34,7928561200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118999.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4707.3,613703.3,68813736.0,772475.1,0
2018-06-15 03:34:35,8149919920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118997.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4707.3,613701.6,68813736.0,772475.1,0
2018-06-15 03:34:36,8343192704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118978.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4707.5,613721.0,68813736.0,772475.1,0
2018-06-15 03:34:37,4567502808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118978.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4707.5,613724.0,68813736.0,772475.1,0
2018-06-15 03:34:38,4850152192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118977.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4707.6,613723.3,68813736.0,772475.1,0
2018-06-15 03:34:39,5067479592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118978.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4707.6,613721.6,68813736.0,772475.1,0
2018-06-15 03:34:40,8045672976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118974.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4708.5,613726.8,68813736.0,772475.1,0
2018-06-15 03:34:41,7273884120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118974.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4708.6,613725.1,68813736.0,772475.1,0
2018-06-15 03:34:42,5976077840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118974.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4708.7,613726.8,68813736.0,772475.1,0
2018-06-15 03:34:43,5028101112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118975.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4709.1,613724.9,68813736.0,772475.1,0
2018-06-15 03:34:44,5991972240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118975.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4709.2,613719.2,68813736.0,772475.1,0
2018-06-15 03:34:45,6150423216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118975.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4709.3,613726.0,68813736.0,772475.1,0
2018-06-15 03:34:46,6309132888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118975.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4709.4,613713.2,68813736.0,772475.1,0
2018-06-15 03:34:47,6514120560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118977.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4709.5,613721.5,68813736.0,772475.1,0
2018-06-15 03:34:48,6731836088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118978.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4709.9,613723.3,68813736.0,772475.1,0
2018-06-15 03:34:49,6852811504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118978.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4709.8,613723.2,68813736.0,772475.1,0
2018-06-15 03:34:50,5578340560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119007.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4709.8,613683.3,68813736.0,772475.1,0
2018-06-15 03:34:51,9183618776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119010.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4710.8,613690.2,68813736.0,772475.1,0
2018-06-15 03:34:52,8300207128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119010.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4710.8,613689.9,68813736.0,772475.1,0
2018-06-15 03:34:53,6582147216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119009.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4711.1,613689.9,68813736.0,772475.1,0
2018-06-15 03:34:54,6837094208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119010.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4711.2,613688.0,68813736.0,772475.1,0
2018-06-15 03:34:55,7038607144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119010.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4711.3,613684.2,68813736.0,772475.1,0
2018-06-15 03:34:56,7259248904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119011.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4711.6,613689.6,68813736.0,772475.1,0
2018-06-15 03:34:57,7549026792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119012.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4711.6,613686.1,68813736.0,772475.1,0
2018-06-15 03:34:58,7779248312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119005.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4711.9,613694.2,68813736.0,772475.1,0
2018-06-15 03:34:59,8000499808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119005.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4711.7,613693.3,68813736.0,772475.1,0
2018-06-15 03:35:00,6895193976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119005.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4711.6,613693.5,68813736.0,772475.1,0
2018-06-15 03:35:01,6086301520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119006.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4712.5,613693.3,68813736.0,772475.1,0
2018-06-15 03:35:02,9586519312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119003.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4712.6,613693.9,68813736.0,772475.1,0
2018-06-15 03:35:03,8243363344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119004.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4712.9,613694.2,68813736.0,772475.1,0
2018-06-15 03:35:04,8475445392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119005.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4713.1,613693.2,68813736.0,772475.1,0
2018-06-15 03:35:05,8645400336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119005.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4713.3,613691.6,68813736.0,772475.1,0
2018-06-15 03:35:06,8907174048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119005.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4713.4,613691.8,68813736.0,772475.1,0
2018-06-15 03:35:07,9110906392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119006.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4713.5,613683.7,68813736.0,772475.1,0
2018-06-15 03:35:08,9256945768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119006.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4713.8,613690.0,68813736.0,772475.1,0
2018-06-15 03:35:09,9439587168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119014.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4713.8,613681.1,68813736.0,772475.1,0
2018-06-15 03:35:10,7972313184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119013.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4713.7,613663.5,68813736.0,772475.1,0
2018-06-15 03:35:11,6936324616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119016.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4714.6,613680.1,68813736.0,772475.1,0
2018-06-15 03:35:12,10677639464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119016.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4714.6,613673.0,68813736.0,772475.1,0
2018-06-15 03:35:13,9883995704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4714.8,613677.6,68813736.0,772475.1,0
2018-06-15 03:35:14,10235539800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4715.1,613675.2,68813736.0,772475.1,0
2018-06-15 03:35:15,10474270800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119017.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4715.2,613677.0,68813736.0,772475.1,0
2018-06-15 03:35:16,10596728696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119006.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4715.4,613688.1,68813736.0,772475.1,0
2018-06-15 03:35:17,10747914728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119005.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4715.4,613685.8,68813736.0,772475.1,0
2018-06-15 03:35:18,10939377080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119006.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4715.5,613684.9,68813736.0,772475.1,0
2018-06-15 03:35:19,6921478864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118996.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4715.6,613690.9,68813736.0,772475.1,0
2018-06-15 03:35:20,9736615536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118995.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4715.6,613693.7,68813736.0,772475.1,0
2018-06-15 03:35:21,8611322832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119016.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4716.4,613663.0,68813736.0,772475.1,0
2018-06-15 03:35:22,7622046736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119016.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4716.4,613673.6,68813736.0,772475.1,0
2018-06-15 03:35:23,10642111168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119016.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4716.8,613673.8,68813736.0,772475.1,0
2018-06-15 03:35:24,10967555352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119015.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4716.8,613673.5,68813736.0,772475.1,0
2018-06-15 03:35:25,11201710168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119016.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4717.0,613676.2,68813736.0,772475.1,0
2018-06-15 03:35:26,11514711608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119016.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4717.2,613678.2,68813736.0,772475.1,0
2018-06-15 03:35:27,7554056352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119017.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4717.3,613677.4,68813736.0,772475.1,0
2018-06-15 03:35:28,7713053656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119017.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4717.6,613672.8,68813736.0,772475.1,0
2018-06-15 03:35:29,8023212008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4717.6,613677.1,68813736.0,772475.1,0
2018-06-15 03:35:30,11001323656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4717.6,613671.4,68813736.0,772475.1,0
2018-06-15 03:35:31,10275717152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4718.4,613665.4,68813736.0,772475.1,0
2018-06-15 03:35:32,9280556552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4718.5,613663.5,68813736.0,772475.1,0
2018-06-15 03:35:33,12135340232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4718.6,613663.1,68813736.0,772475.1,0
2018-06-15 03:35:34,8006063016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119021.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4718.8,613668.4,68813736.0,772475.1,0
2018-06-15 03:35:35,8263733368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4719.1,613671.7,68813736.0,772475.1,0
2018-06-15 03:35:36,8423843096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4719.1,613665.1,68813736.0,772475.1,0
2018-06-15 03:35:37,8622700032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4719.2,613668.3,68813736.0,772475.1,0
2018-06-15 03:35:38,8869726904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4719.3,613664.7,68813736.0,772475.1,0
2018-06-15 03:35:39,9083820528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119021.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4719.6,613660.2,68813736.0,772475.1,0
2018-06-15 03:35:40,11901066456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118987.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4719.7,613695.7,68813736.0,772475.1,0
2018-06-15 03:35:41,11123989328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118979.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4720.3,613703.2,68813736.0,772475.1,0
2018-06-15 03:35:42,10209621000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118980.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4720.4,613702.7,68813736.0,772475.1,0
2018-06-15 03:35:43,9422675400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118981.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4720.8,613703.0,68813736.0,772475.1,0
2018-06-15 03:35:44,9951318224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118981.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4720.9,613702.6,68813736.0,772475.1,0
2018-06-15 03:35:45,10112340152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118982.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4720.8,613701.5,68813736.0,772475.1,0
2018-06-15 03:35:46,10418607792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118983.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4721.1,613700.1,68813736.0,772475.1,0
2018-06-15 03:35:47,10638970408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118983.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4721.3,613698.5,68813736.0,772475.1,0
2018-06-15 03:35:48,10901785384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118983.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4721.3,613696.7,68813736.0,772475.1,0
2018-06-15 03:35:49,11105658896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118983.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4721.6,613695.7,68813736.0,772475.1,0
2018-06-15 03:35:50,9738498648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118997.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4721.6,613686.9,68813736.0,772475.1,0
2018-06-15 03:35:51,12958266232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118998.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4721.9,613683.7,68813736.0,772475.1,0
2018-06-15 03:35:52,11660907984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118998.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4722.6,613683.0,68813736.0,772475.1,0
2018-06-15 03:35:53,10460527952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118999.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4722.7,613682.0,68813736.0,772475.1,0
2018-06-15 03:35:54,10872084936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119000.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4723.1,613682.1,68813736.0,772475.1,0
2018-06-15 03:35:55,11148526704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119000.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4723.2,613677.5,68813736.0,772475.1,0
2018-06-15 03:35:56,11325331912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119001.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4723.3,613682.9,68813736.0,772475.1,0
2018-06-15 03:35:57,11607773864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118984.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4723.4,613699.2,68813736.0,772475.1,0
2018-06-15 03:35:58,11828893792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118982.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4723.6,613695.9,68813736.0,772475.1,0
2018-06-15 03:35:59,12101647136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118982.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4723.6,613697.0,68813736.0,772475.1,0
2018-06-15 03:36:00,10553664072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118998.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4723.9,613678.4,68813736.0,772475.1,0
2018-06-15 03:36:01,14027185048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119000.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4724.5,613677.2,68813736.0,772475.1,0
2018-06-15 03:36:02,12980387592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119001.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4724.6,613677.3,68813736.0,772475.1,0
2018-06-15 03:36:03,11859421384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119002.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4725.0,613676.4,68813736.0,772475.1,0
2018-06-15 03:36:04,12327180112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119002.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4725.0,613675.3,68813736.0,772475.1,0
2018-06-15 03:36:05,12652844160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118984.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4725.2,613689.9,68813736.0,772475.1,0
2018-06-15 03:36:06,12914473896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118984.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4725.3,613687.3,68813736.0,772475.1,0
2018-06-15 03:36:07,13067738344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118961.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4725.4,613715.7,68813736.0,772475.1,0
2018-06-15 03:36:08,13244448032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118961.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4725.6,613716.0,68813736.0,772475.1,0
2018-06-15 03:36:09,13504796120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118962.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4725.7,613715.6,68813736.0,772475.1,0
2018-06-15 03:36:10,12014039040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118962.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4725.7,613709.5,68813736.0,772475.1,0
2018-06-15 03:36:11,10693091776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118962.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4726.6,613713.5,68813736.0,772475.1,0
2018-06-15 03:36:12,13934473472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118963.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4726.6,613713.4,68813736.0,772475.1,0
2018-06-15 03:36:13,13311313744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118964.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4727.0,613711.7,68813736.0,772475.1,0
2018-06-15 03:36:14,14495954232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118965.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4727.1,613710.8,68813736.0,772475.1,0
2018-06-15 03:36:15,14656033696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118965.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4727.2,613706.8,68813736.0,772475.1,0
2018-06-15 03:36:16,14925179056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118966.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4727.5,613710.6,68813736.0,772475.1,0
2018-06-15 03:36:17,11081353896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118966.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4727.6,613708.8,68813736.0,772475.1,0
2018-06-15 03:36:18,11265601472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118967.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4727.8,613709.8,68813736.0,772475.1,0
2018-06-15 03:36:19,11469241504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118967.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4727.9,613708.8,68813736.0,772475.1,0
2018-06-15 03:36:20,14364458808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118967.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4728.3,613706.8,68813736.0,772475.1,0
2018-06-15 03:36:21,13830553264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118966.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4728.8,613697.7,68813736.0,772475.1,0
2018-06-15 03:36:22,12989077176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118968.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4728.9,613703.0,68813736.0,772475.1,0
2018-06-15 03:36:23,4053157248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118970.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4729.2,613703.8,68813736.0,772475.1,0
2018-06-15 03:36:24,4896568560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118970.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4729.2,613701.4,68813736.0,772475.1,0
2018-06-15 03:36:25,5195492768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118970.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4729.3,613702.8,68813736.0,772475.1,0
2018-06-15 03:36:26,5518701672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118968.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4729.4,613703.0,68813736.0,772475.1,0
2018-06-15 03:36:27,5779617416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118970.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4729.7,613700.2,68813736.0,772475.1,0
2018-06-15 03:36:28,6009188880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118971.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4729.8,613698.0,68813736.0,772475.1,0
2018-06-15 03:36:29,6180206312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118971.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4730.0,613698.9,68813736.0,772475.1,0
2018-06-15 03:36:30,5072451872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118971.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4730.0,613694.8,68813736.0,772475.1,0
2018-06-15 03:36:31,8641260848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118973.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4730.9,613695.9,68813736.0,772475.1,0
2018-06-15 03:36:32,7794002128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118973.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4731.1,613699.3,68813736.0,772475.1,0
2018-06-15 03:36:33,6897979128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118974.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4731.4,613697.6,68813736.0,772475.1,0
2018-06-15 03:36:34,7136431912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118974.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4731.4,613687.0,68813736.0,772475.1,0
2018-06-15 03:36:35,7391641616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118975.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4731.5,613689.5,68813736.0,772475.1,0
2018-06-15 03:36:36,7676626232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118971.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4731.7,613690.8,68813736.0,772475.1,0
2018-06-15 03:36:37,7835669520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118971.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4731.8,613684.8,68813736.0,772475.1,0
2018-06-15 03:36:38,7980293104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118969.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4732.0,613698.6,68813736.0,772475.1,0
2018-06-15 03:36:39,8169573080.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1957908630371093,-1.0,49272384.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 03:36:40,7166009104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118969.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4732.1,613697.3,68813736.0,772475.1,0
2018-06-15 03:36:41,6461080288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119070.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4732.3,613596.0,68813736.0,772475.1,0
2018-06-15 03:36:42,5403270712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119071.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4733.1,613594.3,68813736.0,772475.1,0
2018-06-15 03:36:43,9014100392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119071.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4733.1,613597.7,68813736.0,772475.1,0
2018-06-15 03:36:44,5984101024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119015.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4733.4,613651.7,68813736.0,772475.1,0
2018-06-15 03:36:45,6205036688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119036.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4733.5,613634.1,68813736.0,772475.1,0
2018-06-15 03:36:46,6361017664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119043.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4733.7,613626.3,68813736.0,772475.1,0
2018-06-15 03:36:47,6607892456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119043.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4733.7,613623.9,68813736.0,772475.1,0
2018-06-15 03:36:48,6868655552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119044.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4733.9,613624.2,68813736.0,772475.1,0
2018-06-15 03:36:49,7095209928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4734.1,613625.5,68813736.0,772475.1,0
2018-06-15 03:36:50,6181038720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119072.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4734.1,613583.7,68813736.0,772475.1,0
2018-06-15 03:36:51,5619003568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119073.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4734.4,613593.2,68813736.0,772475.1,0
2018-06-15 03:36:52,9200753848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119073.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4735.0,613594.8,68813736.0,772475.1,0
2018-06-15 03:36:53,8120865336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119048.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4735.4,613621.0,68813736.0,772475.1,0
2018-06-15 03:36:54,8428940768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119048.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4735.5,613619.0,68813736.0,772475.1,0
2018-06-15 03:36:55,8686935568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4735.6,613649.1,68813736.0,772475.1,0
2018-06-15 03:36:56,8864662656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4735.8,613648.5,68813736.0,772475.1,0
2018-06-15 03:36:57,9092767160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4735.8,613646.3,68813736.0,772475.1,0
2018-06-15 03:36:58,9290280688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4735.9,613645.0,68813736.0,772475.1,0
2018-06-15 03:36:59,9596071288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4736.1,613646.3,68813736.0,772475.1,0
2018-06-15 03:37:00,8564524504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4736.3,613646.1,68813736.0,772475.1,0
2018-06-15 03:37:01,7791647584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119021.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4737.0,613646.7,68813736.0,772475.1,0
2018-06-15 03:37:02,6493251264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4737.0,613648.3,68813736.0,772475.1,0
2018-06-15 03:37:03,9405294568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4737.4,613646.8,68813736.0,772475.1,0
2018-06-15 03:37:04,9541913624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4737.4,613647.2,68813736.0,772475.1,0
2018-06-15 03:37:05,9763596928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4737.6,613646.9,68813736.0,772475.1,0
2018-06-15 03:37:06,10035281888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4737.8,613640.0,68813736.0,772475.1,0
2018-06-15 03:37:07,10194302424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4737.9,613643.4,68813736.0,772475.1,0
2018-06-15 03:37:08,10434297184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119021.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4738.1,613644.1,68813736.0,772475.1,0
2018-06-15 03:37:09,10666725888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119022.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4738.2,613642.8,68813736.0,772475.1,0
2018-06-15 03:37:10,9781648944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119023.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4738.2,613640.6,68813736.0,772475.1,0
2018-06-15 03:37:11,8798327112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119023.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4739.0,613640.4,68813736.0,772475.1,0
2018-06-15 03:37:12,8055950616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119023.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4739.1,613636.6,68813736.0,772475.1,0
2018-06-15 03:37:13,10728358512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119023.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4739.5,613639.9,68813736.0,772475.1,0
2018-06-15 03:37:14,11054748936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119007.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4739.4,613652.7,68813736.0,772475.1,0
2018-06-15 03:37:15,11298657728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119007.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4739.4,613653.0,68813736.0,772475.1,0
2018-06-15 03:37:16,7324898160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119007.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4739.8,613646.8,68813736.0,772475.1,0
2018-06-15 03:37:17,7578836496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119008.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4739.8,613652.5,68813736.0,772475.1,0
2018-06-15 03:37:18,7896906744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119008.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4739.9,613651.7,68813736.0,772475.1,0
2018-06-15 03:37:19,8096255696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119008.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4740.2,613654.4,68813736.0,772475.1,0
2018-06-15 03:37:20,11068630624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119007.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4740.3,613651.5,68813736.0,772475.1,0
2018-06-15 03:37:21,10645958960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119006.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4741.0,613652.0,68813736.0,772475.1,0
2018-06-15 03:37:22,9709246176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119006.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4741.1,613654.7,68813736.0,772475.1,0
2018-06-15 03:37:23,8529186016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119007.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4741.5,613652.1,68813736.0,772475.1,0
2018-06-15 03:37:24,9421919400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119008.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4741.5,613654.0,68813736.0,772475.1,0
2018-06-15 03:37:25,9552422976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119008.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4741.7,613651.7,68813736.0,772475.1,0
2018-06-15 03:37:26,9794694160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119008.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4741.9,613649.5,68813736.0,772475.1,0
2018-06-15 03:37:27,9955841600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119009.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4741.9,613644.7,68813736.0,772475.1,0
2018-06-15 03:37:28,10155458864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119028.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4742.2,613633.3,68813736.0,772475.1,0
2018-06-15 03:37:29,10324648816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119023.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4742.1,613636.0,68813736.0,772475.1,0
2018-06-15 03:37:30,9403601288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119024.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4742.2,613633.9,68813736.0,772475.1,0
2018-06-15 03:37:31,8307295936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119024.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4742.6,613630.8,68813736.0,772475.1,0
2018-06-15 03:37:32,11868413584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119025.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4743.2,613631.8,68813736.0,772475.1,0
2018-06-15 03:37:33,10178773544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119026.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4743.6,613624.6,68813736.0,772475.1,0
2018-06-15 03:37:34,10347126936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119027.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4743.6,613630.1,68813736.0,772475.1,0
2018-06-15 03:37:35,10548790488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119026.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4743.7,613630.7,68813736.0,772475.1,0
2018-06-15 03:37:36,10762002224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119064.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4743.9,613586.6,68813736.0,772475.1,0
2018-06-15 03:37:37,11031480824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119064.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4743.9,613592.3,68813736.0,772475.1,0
2018-06-15 03:37:38,11371778992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119064.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4744.1,613591.6,68813736.0,772475.1,0
2018-06-15 03:37:39,11562767688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119064.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4744.3,613591.2,68813736.0,772475.1,0
2018-06-15 03:37:40,10571979304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119064.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4744.9,613590.2,68813736.0,772475.1,0
2018-06-15 03:37:41,10040998952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119065.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4745.2,613589.2,68813736.0,772475.1,0
2018-06-15 03:37:42,9074648800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119066.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4745.3,613589.4,68813736.0,772475.1,0
2018-06-15 03:37:43,12299703992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119067.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4745.7,613587.8,68813736.0,772475.1,0
2018-06-15 03:37:44,8920642904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119067.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4745.7,613587.4,68813736.0,772475.1,0
2018-06-15 03:37:45,9173545288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119067.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4745.9,613582.9,68813736.0,772475.1,0
2018-06-15 03:37:46,9332859312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119068.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4745.9,613587.4,68813736.0,772475.1,0
2018-06-15 03:37:47,9483261032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119068.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4746.0,613579.8,68813736.0,772475.1,0
2018-06-15 03:37:48,9643130968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119068.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4746.4,613576.9,68813736.0,772475.1,0
2018-06-15 03:37:49,9835238672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119068.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4746.4,613582.9,68813736.0,772475.1,0
2018-06-15 03:37:50,12749990360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119068.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4746.4,613585.7,68813736.0,772475.1,0
2018-06-15 03:37:51,11921113232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119127.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4746.0,613524.5,68813736.0,772475.1,0
2018-06-15 03:37:52,10902813336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119116.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4746.2,613535.2,68813736.0,772475.1,0
2018-06-15 03:37:53,10114976000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4746.6,613598.5,68813736.0,772475.1,0
2018-06-15 03:37:54,10715705600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4746.6,613596.5,68813736.0,772475.1,0
2018-06-15 03:37:55,10937294672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4746.8,613595.3,68813736.0,772475.1,0
2018-06-15 03:37:56,11211981000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4746.8,613597.5,68813736.0,772475.1,0
2018-06-15 03:37:57,11378505264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119003.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4747.0,613647.1,68813736.0,772475.1,0
2018-06-15 03:37:58,11599088552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119003.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4747.3,613647.3,68813736.0,772475.1,0
2018-06-15 03:37:59,11889486936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119004.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4747.3,613647.4,68813736.0,772475.1,0
2018-06-15 03:38:00,10493906336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119004.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4748.1,613646.0,68813736.0,772475.1,0
2018-06-15 03:38:01,13782761064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119005.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4748.2,613643.0,68813736.0,772475.1,0
2018-06-15 03:38:02,12927273712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119006.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4748.3,613644.9,68813736.0,772475.1,0
2018-06-15 03:38:03,11471224008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119006.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4748.8,613643.6,68813736.0,772475.1,0
2018-06-15 03:38:04,11670197776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119007.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4749.0,613642.2,68813736.0,772475.1,0
2018-06-15 03:38:05,12007183704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119008.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4749.0,613640.4,68813736.0,772475.1,0
2018-06-15 03:38:06,12219426592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119009.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4749.1,613637.3,68813736.0,772475.1,0
2018-06-15 03:38:07,12425355960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119009.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4749.2,613642.1,68813736.0,772475.1,0
2018-06-15 03:38:08,12712759640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119001.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4749.3,613649.6,68813736.0,772475.1,0
2018-06-15 03:38:09,12977195544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119001.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4749.5,613648.0,68813736.0,772475.1,0
2018-06-15 03:38:10,11972144688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119002.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4750.0,613648.7,68813736.0,772475.1,0
2018-06-15 03:38:11,11352081984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119002.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4750.4,613636.2,68813736.0,772475.1,0
2018-06-15 03:38:12,14917894112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119002.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4750.5,613646.8,68813736.0,772475.1,0
2018-06-15 03:38:13,13589520480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119001.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4750.8,613645.4,68813736.0,772475.1,0
2018-06-15 03:38:14,13918546640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119002.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4750.8,613646.6,68813736.0,772475.1,0
2018-06-15 03:38:15,14167339576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119001.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4751.0,613646.8,68813736.0,772475.1,0
2018-06-15 03:38:16,14296084312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119027.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4751.1,613620.3,68813736.0,772475.1,0
2018-06-15 03:38:17,14629093832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119027.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4751.1,613616.5,68813736.0,772475.1,0
2018-06-15 03:38:18,14913264992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118988.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4751.6,613657.5,68813736.0,772475.1,0
2018-06-15 03:38:19,15064833616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118988.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4751.6,613659.7,68813736.0,772475.1,0
2018-06-15 03:38:20,14197574320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,118989.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4751.6,613657.3,68813736.0,772475.1,0
2018-06-15 03:38:21,4758916680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119090.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4752.4,613557.2,68813736.0,772475.1,0
2018-06-15 03:38:22,3945247224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119090.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4752.5,613554.8,68813736.0,772475.1,0
2018-06-15 03:38:23,7360498272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119034.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4753.0,613613.1,68813736.0,772475.1,0
2018-06-15 03:38:24,7988223216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119102.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4753.1,613544.3,68813736.0,772475.1,0
2018-06-15 03:38:25,3979106120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119102.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4753.1,613536.7,68813736.0,772475.1,0
2018-06-15 03:38:26,4244125184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119103.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4753.1,613543.5,68813736.0,772475.1,0
2018-06-15 03:38:27,4470313960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119103.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4753.3,613542.3,68813736.0,772475.1,0
2018-06-15 03:38:28,4595775848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119023.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4753.5,613613.5,68813736.0,772475.1,0
2018-06-15 03:38:29,4836365112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119023.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4753.5,613619.1,68813736.0,772475.1,0
2018-06-15 03:38:30,7804318160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4753.6,613625.4,68813736.0,772475.1,0
2018-06-15 03:38:31,7357220888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4754.2,613619.7,68813736.0,772475.1,0
2018-06-15 03:38:32,6761692648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4754.3,613626.8,68813736.0,772475.1,0
2018-06-15 03:38:33,5199616624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4754.7,613621.8,68813736.0,772475.1,0
2018-06-15 03:38:34,5364974424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4754.7,613613.0,68813736.0,772475.1,0
2018-06-15 03:38:35,5606975528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119021.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4754.9,613621.5,68813736.0,772475.1,0
2018-06-15 03:38:36,5791609416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119021.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4755.1,613620.4,68813736.0,772475.1,0
2018-06-15 03:38:37,6063406696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119022.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4755.2,613616.6,68813736.0,772475.1,0
2018-06-15 03:38:38,6304014136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119023.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4755.4,613619.8,68813736.0,772475.1,0
2018-06-15 03:38:39,6591436048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119022.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4755.5,613621.6,68813736.0,772475.1,0
2018-06-15 03:38:40,5166044224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4755.8,613616.0,68813736.0,772475.1,0
2018-06-15 03:38:41,8567428072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119001.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4756.3,613638.5,68813736.0,772475.1,0
2018-06-15 03:38:42,7550828032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119002.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4756.3,613637.9,68813736.0,772475.1,0
2018-06-15 03:38:43,6620982280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119003.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4756.7,613635.6,68813736.0,772475.1,0
2018-06-15 03:38:44,7180439440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119003.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4756.8,613637.7,68813736.0,772475.1,0
2018-06-15 03:38:45,7430464112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119004.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4757.0,613631.0,68813736.0,772475.1,0
2018-06-15 03:38:46,7619454536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119004.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4757.2,613634.3,68813736.0,772475.1,0
2018-06-15 03:38:47,7765772008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119005.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4757.3,613628.4,68813736.0,772475.1,0
2018-06-15 03:38:48,8026860008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119081.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4757.5,613560.1,68813736.0,772475.1,0
2018-06-15 03:38:49,8179675304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119080.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4757.6,613558.9,68813736.0,772475.1,0
2018-06-15 03:38:50,7120364208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119081.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4758.0,613559.2,68813736.0,772475.1,0
2018-06-15 03:38:51,6151534744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119109.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4758.3,613529.5,68813736.0,772475.1,0
2018-06-15 03:38:52,9608705992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119085.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4758.4,613552.6,68813736.0,772475.1,0
2018-06-15 03:38:53,7912167208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119042.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4758.9,613591.7,68813736.0,772475.1,0
2018-06-15 03:38:54,8169057144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119042.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4759.0,613594.8,68813736.0,772475.1,0
2018-06-15 03:38:55,8336087384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119046.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4759.2,613589.5,68813736.0,772475.1,0
2018-06-15 03:38:56,8548098056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119046.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4759.1,613586.4,68813736.0,772475.1,0
2018-06-15 03:38:57,8795720728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4759.2,613592.3,68813736.0,772475.1,0
2018-06-15 03:38:58,8958815464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4759.6,613590.9,68813736.0,772475.1,0
2018-06-15 03:38:59,9263996920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4759.5,613590.3,68813736.0,772475.1,0
2018-06-15 03:39:00,8276134776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119139.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4759.6,613494.9,68813736.0,772475.1,0
2018-06-15 03:39:01,7363282408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119139.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4760.4,613480.6,68813736.0,772475.1,0
2018-06-15 03:39:02,6786950216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119105.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4760.5,613528.5,68813736.0,772475.1,0
2018-06-15 03:39:03,10602934152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119056.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4760.9,613578.5,68813736.0,772475.1,0
2018-06-15 03:39:04,6661015600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119056.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4760.9,613578.0,68813736.0,772475.1,0
2018-06-15 03:39:06,7136178512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4761.0,613577.9,68813736.0,772475.1,0
2018-06-15 03:39:07,7295346992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119053.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4761.2,613577.1,68813736.0,772475.1,0
2018-06-15 03:39:08,7596643376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4761.4,613578.9,68813736.0,772475.1,0
2018-06-15 03:39:09,7824724352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4761.5,613578.0,68813736.0,772475.1,0
2018-06-15 03:39:10,10692147256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4762.2,613575.5,68813736.0,772475.1,0
2018-06-15 03:39:11,10357388880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119055.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4762.2,613576.1,68813736.0,772475.1,0
2018-06-15 03:39:12,9541429616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119056.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4762.4,613574.4,68813736.0,772475.1,0
2018-06-15 03:39:13,8224729152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4762.7,613572.7,68813736.0,772475.1,0
2018-06-15 03:39:14,8636668624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119054.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4762.7,613576.3,68813736.0,772475.1,0
2018-06-15 03:39:15,8997766712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119123.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4762.8,613504.7,68813736.0,772475.1,0
2018-06-15 03:39:16,9153202824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119122.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4763.0,613503.2,68813736.0,772475.1,0
2018-06-15 03:39:17,9407956352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119122.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4763.1,613507.3,68813736.0,772475.1,0
2018-06-15 03:39:18,9594792664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119060.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4763.4,613569.9,68813736.0,772475.1,0
2018-06-15 03:39:19,9803108136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119060.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4763.4,613569.8,68813736.0,772475.1,0
2018-06-15 03:39:20,8643990040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119058.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4763.3,613568.0,68813736.0,772475.1,0
2018-06-15 03:39:21,7715515824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119061.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4764.1,613568.4,68813736.0,772475.1,0
2018-06-15 03:39:22,11084921648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119032.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4764.4,613595.2,68813736.0,772475.1,0
2018-06-15 03:39:23,9296410336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4764.7,613612.5,68813736.0,772475.1,0
2018-06-15 03:39:24,9576801160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119016.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4764.6,613612.9,68813736.0,772475.1,0
2018-06-15 03:39:25,9729611968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119017.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4764.8,613615.2,68813736.0,772475.1,0
2018-06-15 03:39:26,10045896032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119017.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4764.9,613606.6,68813736.0,772475.1,0
2018-06-15 03:39:27,10261850112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4765.1,613610.5,68813736.0,772475.1,0
2018-06-15 03:39:28,10457271192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4765.2,613611.0,68813736.0,772475.1,0
2018-06-15 03:39:29,10778757880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4765.4,613608.8,68813736.0,772475.1,0
2018-06-15 03:39:30,10060621376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4765.6,613607.8,68813736.0,772475.1,0
2018-06-15 03:39:31,9113302768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4766.2,613607.1,68813736.0,772475.1,0
2018-06-15 03:39:32,8407950768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4766.3,613600.5,68813736.0,772475.1,0
2018-06-15 03:39:33,11092484104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119021.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4766.7,613604.1,68813736.0,772475.1,0
2018-06-15 03:39:34,11312160688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119022.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4766.8,613605.6,68813736.0,772475.1,0
2018-06-15 03:39:35,11630586656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119021.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4766.9,613599.0,68813736.0,772475.1,0
2018-06-15 03:39:36,11918530280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119021.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4767.1,613606.1,68813736.0,772475.1,0
2018-06-15 03:39:37,12049861232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119022.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4767.2,613609.9,68813736.0,772475.1,0
2018-06-15 03:39:38,12249243808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119016.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4767.4,613609.9,68813736.0,772475.1,0
2018-06-15 03:39:39,8823191136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119015.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4767.4,613612.0,68813736.0,772475.1,0
2018-06-15 03:39:40,11344209552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119015.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4767.4,613607.9,68813736.0,772475.1,0
2018-06-15 03:39:41,10477835256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119017.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4768.1,613590.4,68813736.0,772475.1,0
2018-06-15 03:39:42,9955653088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119017.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4768.2,613604.2,68813736.0,772475.1,0
2018-06-15 03:39:43,9620166688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4768.6,613607.1,68813736.0,772475.1,0
2018-06-15 03:39:44,11089278264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119018.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4768.7,613606.8,68813736.0,772475.1,0
2018-06-15 03:39:45,11323701448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4768.8,613605.3,68813736.0,772475.1,0
2018-06-15 03:39:46,11605241440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4768.9,613600.9,68813736.0,772475.1,0
2018-06-15 03:39:47,11829376696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119019.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4769.1,613599.5,68813736.0,772475.1,0
2018-06-15 03:39:48,12041694888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4769.4,613602.5,68813736.0,772475.1,0
2018-06-15 03:39:49,12220816552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119021.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4769.4,613604.1,68813736.0,772475.1,0
2018-06-15 03:39:50,11455000568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119022.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4769.4,613600.5,68813736.0,772475.1,0
2018-06-15 03:39:51,10547463064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119007.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4770.2,613615.1,68813736.0,772475.1,0
2018-06-15 03:39:52,9919750944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119021.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4770.4,613597.7,68813736.0,772475.1,0
2018-06-15 03:39:53,12373422360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4770.7,613601.4,68813736.0,772475.1,0
2018-06-15 03:39:54,12613051936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119020.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4770.8,613597.9,68813736.0,772475.1,0
2018-06-15 03:39:55,12745396376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119093.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4770.9,613526.1,68813736.0,772475.1,0
2018-06-15 03:39:56,13022898584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119094.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4771.1,613526.9,68813736.0,772475.1,0
2018-06-15 03:39:57,13209222384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119094.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4771.1,613522.1,68813736.0,772475.1,0
2018-06-15 03:39:58,13414666736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119084.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4771.4,613535.0,68813736.0,772475.1,0
2018-06-15 03:39:59,13619243248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119084.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4771.4,613536.6,68813736.0,772475.1,0
2018-06-15 03:40:00,12603295720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4771.4,613576.1,68813736.0,772475.1,0
2018-06-15 03:40:01,11796775536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119044.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4771.9,613576.1,68813736.0,772475.1,0
2018-06-15 03:40:02,11139588304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119044.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4771.9,613571.5,68813736.0,772475.1,0
2018-06-15 03:40:03,12807871000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119044.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4772.5,613570.6,68813736.0,772475.1,0
2018-06-15 03:40:04,13034251512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4772.6,613572.6,68813736.0,772475.1,0
2018-06-15 03:40:05,13176988344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119046.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4772.6,613570.6,68813736.0,772475.1,0
2018-06-15 03:40:06,13340010784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119046.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4772.8,613560.8,68813736.0,772475.1,0
2018-06-15 03:40:07,13633848232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119046.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4772.9,613572.8,68813736.0,772475.1,0
2018-06-15 03:40:08,13851742392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4773.1,613573.9,68813736.0,772475.1,0
2018-06-15 03:40:09,14103183048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119043.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4773.1,613575.7,68813736.0,772475.1,0
2018-06-15 03:40:10,13197466256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119043.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4773.1,613574.7,68813736.0,772475.1,0
2018-06-15 03:40:11,12551256160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119044.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4774.0,613572.6,68813736.0,772475.1,0
2018-06-15 03:40:12,12003864888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119044.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4774.1,613572.3,68813736.0,772475.1,0
2018-06-15 03:40:13,14537195984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4774.5,613568.7,68813736.0,772475.1,0
2018-06-15 03:40:14,10814851560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4774.5,613569.3,68813736.0,772475.1,0
2018-06-15 03:40:15,11102091888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119045.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4774.6,613571.7,68813736.0,772475.1,0
2018-06-15 03:40:16,11307244920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119046.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4774.7,613571.9,68813736.0,772475.1,0
2018-06-15 03:40:17,11653336464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119046.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4774.8,613568.7,68813736.0,772475.1,0
2018-06-15 03:40:18,11937020240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119047.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4775.1,613569.7,68813736.0,772475.1,0
2018-06-15 03:40:19,12239169408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119046.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4775.1,613570.5,68813736.0,772475.1,0
2018-06-15 03:40:20,11460099160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119102.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4775.7,613512.1,68813736.0,772475.1,0
2018-06-15 03:40:21,15199720760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119101.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4776.0,613515.5,68813736.0,772475.1,0
2018-06-15 03:40:22,5618807616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119069.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4776.0,613543.0,68813736.0,772475.1,0
2018-06-15 03:40:23,5240095928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119070.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4776.4,613542.6,68813736.0,772475.1,0
2018-06-15 03:40:24,6469997408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119072.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4776.5,613538.7,68813736.0,772475.1,0
2018-06-15 03:40:25,6744241312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119071.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4776.6,613542.9,68813736.0,772475.1,0
2018-06-15 03:40:26,6961980880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119070.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4776.8,613536.6,68813736.0,772475.1,0
2018-06-15 03:40:27,7152278224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119064.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4776.9,613545.1,68813736.0,772475.1,0
2018-06-15 03:40:28,7349576472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119064.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4777.2,613548.0,68813736.0,772475.1,0
2018-06-15 03:40:29,7519944320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119065.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4777.2,613547.2,68813736.0,772475.1,0
2018-06-15 03:40:30,6495465976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119071.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4777.2,613536.6,68813736.0,772475.1,0
2018-06-15 03:40:31,5868636648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119070.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4777.9,613539.8,68813736.0,772475.1,0
2018-06-15 03:40:32,5399188680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119035.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4778.1,613574.0,68813736.0,772475.1,0
2018-06-15 03:40:33,4827498752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119034.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4778.4,613571.4,68813736.0,772475.1,0
2018-06-15 03:40:34,5821648456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119037.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4778.4,613572.3,68813736.0,772475.1,0
2018-06-15 03:40:35,6094003448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119037.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4778.5,613569.8,68813736.0,772475.1,0
2018-06-15 03:40:36,6356218912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119038.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4778.5,613567.1,68813736.0,772475.1,0
2018-06-15 03:40:37,6484586336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119038.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4778.8,613575.4,68813736.0,772475.1,0
2018-06-15 03:40:38,6628249856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119023.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4778.8,613587.2,68813736.0,772475.1,0
2018-06-15 03:40:39,6887524744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119023.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4779.1,613587.7,68813736.0,772475.1,0
2018-06-15 03:40:40,5938787432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119024.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4779.1,613589.7,68813736.0,772475.1,0
2018-06-15 03:40:41,5109988664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119025.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4779.8,613587.4,68813736.0,772475.1,0
2018-06-15 03:40:42,8724605176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119025.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4779.9,613587.0,68813736.0,772475.1,0
2018-06-15 03:40:43,7747157776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119025.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4780.2,613585.9,68813736.0,772475.1,0
2018-06-15 03:40:44,8096719264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119026.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4780.4,613583.3,68813736.0,772475.1,0
2018-06-15 03:40:45,8358353192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119026.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4780.5,613577.9,68813736.0,772475.1,0
2018-06-15 03:40:46,8582282864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119027.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4780.6,613580.0,68813736.0,772475.1,0
2018-06-15 03:40:47,8836842936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119028.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4780.7,613580.0,68813736.0,772475.1,0
2018-06-15 03:40:48,5140812008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119030.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4781.0,613580.4,68813736.0,772475.1,0
2018-06-15 03:40:49,5367238240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119032.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4781.1,613577.7,68813736.0,772475.1,0
2018-06-15 03:40:50,8393780512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119032.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4781.1,613573.1,68813736.0,772475.1,0
2018-06-15 03:40:51,7615600568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119034.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4781.9,613571.8,68813736.0,772475.1,0
2018-06-15 03:40:52,6567908720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119026.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4782.0,613577.1,68813736.0,772475.1,0
2018-06-15 03:40:53,5589145568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119024.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4782.1,613586.2,68813736.0,772475.1,0
2018-06-15 03:40:54,6507469152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119024.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4782.4,613583.5,68813736.0,772475.1,0
2018-06-15 03:40:55,6751155896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957908630371093,0.1,49272384.0,119024.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4782.4,613582.4,68813736.0,772475.1,0
2018-06-15 03:40:56,6949245160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119025.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4782.6,613579.8,68813736.0,772475.1,0
2018-06-15 03:40:57,7139872528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119027.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4782.7,613579.9,68813736.0,772475.1,0
2018-06-15 03:40:58,7338740344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119028.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4782.9,613581.1,68813736.0,772475.1,0
2018-06-15 03:40:59,7582321424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119028.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4783.0,613580.7,68813736.0,772475.1,0
2018-06-15 03:41:00,6086790088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119028.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4783.0,613577.6,68813736.0,772475.1,0
2018-06-15 03:41:01,9677188336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119029.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4783.6,613567.6,68813736.0,772475.1,0
2018-06-15 03:41:02,8987346744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119022.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4783.9,613582.9,68813736.0,772475.1,0
2018-06-15 03:41:03,8063706896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119020.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4784.1,613586.4,68813736.0,772475.1,0
2018-06-15 03:41:04,8891744016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119021.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4784.2,613582.0,68813736.0,772475.1,0
2018-06-15 03:41:05,9091756832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119087.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4784.4,613517.7,68813736.0,772475.1,0
2018-06-15 03:41:06,9322030800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119087.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4784.4,613516.2,68813736.0,772475.1,0
2018-06-15 03:41:07,9539405416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119088.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4784.4,613514.6,68813736.0,772475.1,0
2018-06-15 03:41:08,9802388664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119030.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4784.6,613558.5,68813736.0,772475.1,0
2018-06-15 03:41:09,10017310192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119029.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4784.7,613574.7,68813736.0,772475.1,0
2018-06-15 03:41:10,8538914472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119007.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4784.8,613593.1,68813736.0,772475.1,0
2018-06-15 03:41:11,7569068064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118990.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4784.8,613606.0,68813736.0,772475.1,0
2018-06-15 03:41:12,6570716024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118990.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4785.0,613609.4,68813736.0,772475.1,0
2018-06-15 03:41:13,10169119320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118991.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4785.9,613608.3,68813736.0,772475.1,0
2018-06-15 03:41:14,10809334936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118992.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4786.0,613605.5,68813736.0,772475.1,0
2018-06-15 03:41:15,6719755920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118992.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4786.2,613608.3,68813736.0,772475.1,0
2018-06-15 03:41:16,6944515808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118993.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4786.3,613604.9,68813736.0,772475.1,0
2018-06-15 03:41:17,7266226168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118993.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4786.5,613607.4,68813736.0,772475.1,0
2018-06-15 03:41:18,7524808424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118994.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4786.8,613606.9,68813736.0,772475.1,0
2018-06-15 03:41:19,7722657616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118994.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4786.8,613608.4,68813736.0,772475.1,0
2018-06-15 03:41:20,10338633216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119019.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4786.7,613579.9,68813736.0,772475.1,0
2018-06-15 03:41:21,9610667752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119019.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4787.5,613581.6,68813736.0,772475.1,0
2018-06-15 03:41:22,8688995056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119007.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4787.6,613592.3,68813736.0,772475.1,0
2018-06-15 03:41:23,7470037264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119008.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4787.7,613591.5,68813736.0,772475.1,0
2018-06-15 03:41:24,7731001992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119009.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4788.0,613589.2,68813736.0,772475.1,0
2018-06-15 03:41:25,8010494904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119009.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4788.1,613586.0,68813736.0,772475.1,0
2018-06-15 03:41:26,8282971136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119010.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4788.3,613589.8,68813736.0,772475.1,0
2018-06-15 03:41:27,8498381760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119010.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4788.4,613590.0,68813736.0,772475.1,0
2018-06-15 03:41:28,8797935520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119010.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4788.7,613590.7,68813736.0,772475.1,0
2018-06-15 03:41:29,8944822544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119010.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4788.7,613588.5,68813736.0,772475.1,0
2018-06-15 03:41:30,7834223832.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1957977294921875,-1.0,49274112.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 03:41:31,11246764976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119011.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4789.2,613587.4,68813736.0,772475.1,0
2018-06-15 03:41:32,10363964896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119012.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4789.5,613587.9,68813736.0,772475.1,0
2018-06-15 03:41:33,9457310568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119012.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4789.6,613583.2,68813736.0,772475.1,0
2018-06-15 03:41:34,9807233600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119013.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4789.9,613587.5,68813736.0,772475.1,0
2018-06-15 03:41:35,10028652544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119014.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4790.1,613585.8,68813736.0,772475.1,0
2018-06-15 03:41:36,10270835944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119095.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4790.2,613503.4,68813736.0,772475.1,0
2018-06-15 03:41:37,10476133824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119094.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4790.4,613503.0,68813736.0,772475.1,0
2018-06-15 03:41:38,10726718904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119040.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4790.6,613554.1,68813736.0,772475.1,0
2018-06-15 03:41:39,10997614720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119040.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4790.7,613558.3,68813736.0,772475.1,0
2018-06-15 03:41:40,9806242432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119040.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4791.4,613557.6,68813736.0,772475.1,0
2018-06-15 03:41:41,8874668472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119041.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4791.5,613555.9,68813736.0,772475.1,0
2018-06-15 03:41:42,12474256536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119042.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4791.6,613552.6,68813736.0,772475.1,0
2018-06-15 03:41:43,10263655504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119044.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4792.1,613553.1,68813736.0,772475.1,0
2018-06-15 03:41:44,10472363448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119044.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4792.1,613552.2,68813736.0,772475.1,0
2018-06-15 03:41:45,10688801976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119039.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4792.2,613555.8,68813736.0,772475.1,0
2018-06-15 03:41:46,10901557336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119038.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4792.3,613556.7,68813736.0,772475.1,0
2018-06-15 03:41:47,11197974304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119039.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4792.3,613556.1,68813736.0,772475.1,0
2018-06-15 03:41:48,11433029768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119026.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4792.7,613568.4,68813736.0,772475.1,0
2018-06-15 03:41:49,11641551880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119026.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4792.7,613567.9,68813736.0,772475.1,0
2018-06-15 03:41:50,10562254928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119002.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4792.6,613590.4,68813736.0,772475.1,0
2018-06-15 03:41:51,9808009864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119002.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4793.5,613583.3,68813736.0,772475.1,0
2018-06-15 03:41:52,9045766704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119003.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4793.5,613591.4,68813736.0,772475.1,0
2018-06-15 03:41:53,11914573960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118988.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4793.9,613605.4,68813736.0,772475.1,0
2018-06-15 03:41:54,12151953592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118988.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4794.0,613601.1,68813736.0,772475.1,0
2018-06-15 03:41:55,12310745312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118989.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4794.2,613605.8,68813736.0,772475.1,0
2018-06-15 03:41:56,12486105328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118972.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4794.2,613619.1,68813736.0,772475.1,0
2018-06-15 03:41:57,12702868048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118973.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4794.3,613619.7,68813736.0,772475.1,0
2018-06-15 03:41:58,13012104360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118973.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4794.6,613619.7,68813736.0,772475.1,0
2018-06-15 03:41:59,13282328152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118973.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4794.6,613620.2,68813736.0,772475.1,0
2018-06-15 03:42:00,12290184376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118973.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4794.7,613619.2,68813736.0,772475.1,0
2018-06-15 03:42:01,11286145280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119075.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4795.5,613518.2,68813736.0,772475.1,0
2018-06-15 03:42:02,10280873832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119076.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4795.6,613515.5,68813736.0,772475.1,0
2018-06-15 03:42:03,13590514368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119023.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4796.0,613569.1,68813736.0,772475.1,0
2018-06-15 03:42:04,13846622832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119024.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4796.2,613567.9,68813736.0,772475.1,0
2018-06-15 03:42:05,9954424048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119025.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4796.2,613569.0,68813736.0,772475.1,0
2018-06-15 03:42:06,10217477784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119062.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4796.4,613528.1,68813736.0,772475.1,0
2018-06-15 03:42:07,10344471640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119061.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4796.5,613512.8,68813736.0,772475.1,0
2018-06-15 03:42:08,10694060696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119056.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4796.6,613533.4,68813736.0,772475.1,0
2018-06-15 03:42:09,10917445296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119035.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4796.7,613555.9,68813736.0,772475.1,0
2018-06-15 03:42:10,13813216896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119035.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4796.7,613557.2,68813736.0,772475.1,0
2018-06-15 03:42:11,13558000032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119036.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4797.7,613554.3,68813736.0,772475.1,0
2018-06-15 03:42:12,12780673432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119037.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4797.7,613550.0,68813736.0,772475.1,0
2018-06-15 03:42:13,11855646880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119038.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4797.9,613551.5,68813736.0,772475.1,0
2018-06-15 03:42:14,12484138344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119039.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4798.2,613552.1,68813736.0,772475.1,0
2018-06-15 03:42:15,12800025520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119039.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4798.3,613547.0,68813736.0,772475.1,0
2018-06-15 03:42:16,12957982128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119040.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4798.5,613550.4,68813736.0,772475.1,0
2018-06-15 03:42:17,13154708736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119027.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4798.6,613557.9,68813736.0,772475.1,0
2018-06-15 03:42:18,13365900744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119016.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4798.8,613568.4,68813736.0,772475.1,0
2018-06-15 03:42:19,13577072568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119016.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4798.8,613572.2,68813736.0,772475.1,0
2018-06-15 03:42:20,12491453416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119016.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4798.8,613570.8,68813736.0,772475.1,0
2018-06-15 03:42:21,11505880888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119007.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4799.7,613574.6,68813736.0,772475.1,0
2018-06-15 03:42:22,14742071272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119008.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4799.9,613580.6,68813736.0,772475.1,0
2018-06-15 03:42:23,11916198608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118990.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4800.3,613596.2,68813736.0,772475.1,0
2018-06-15 03:42:24,12152291616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118991.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4800.4,613583.4,68813736.0,772475.1,0
2018-06-15 03:42:25,12283643192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118986.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4800.3,613602.4,68813736.0,772475.1,0
2018-06-15 03:42:26,12428838432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118987.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4800.3,613602.6,68813736.0,772475.1,0
2018-06-15 03:42:27,12623184248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118989.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4800.4,613597.8,68813736.0,772475.1,0
2018-06-15 03:42:28,12748843168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118964.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4800.8,613626.0,68813736.0,772475.1,0
2018-06-15 03:42:29,12988370904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118979.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4800.8,613610.6,68813736.0,772475.1,0
2018-06-15 03:42:30,11690898448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118979.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4800.8,613607.1,68813736.0,772475.1,0
2018-06-15 03:42:31,15143857576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118979.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4801.6,613608.3,68813736.0,772475.1,0
2018-06-15 03:42:32,5558064448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118980.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4801.7,613606.0,68813736.0,772475.1,0
2018-06-15 03:42:33,4824922720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118961.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4802.1,613626.7,68813736.0,772475.1,0
2018-06-15 03:42:34,5127829896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118961.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4802.2,613628.5,68813736.0,772475.1,0
2018-06-15 03:42:35,5348430064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118961.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4802.3,613624.7,68813736.0,772475.1,0
2018-06-15 03:42:36,5534971520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118961.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4802.5,613619.2,68813736.0,772475.1,0
2018-06-15 03:42:37,5736764680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118962.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4802.5,613624.5,68813736.0,772475.1,0
2018-06-15 03:42:38,6055023776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118958.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4802.9,613624.9,68813736.0,772475.1,0
2018-06-15 03:42:39,6239604200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118956.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4802.8,613625.9,68813736.0,772475.1,0
2018-06-15 03:42:40,5348346984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118956.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4802.8,613627.9,68813736.0,772475.1,0
2018-06-15 03:42:41,4424989160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118971.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4803.6,613610.9,68813736.0,772475.1,0
2018-06-15 03:42:42,8122901224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118972.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4803.8,613610.4,68813736.0,772475.1,0
2018-06-15 03:42:43,7189997928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118950.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4803.9,613632.9,68813736.0,772475.1,0
2018-06-15 03:42:44,7859951920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118950.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4804.2,613632.1,68813736.0,772475.1,0
2018-06-15 03:42:45,8020774144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118949.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4804.4,613633.6,68813736.0,772475.1,0
2018-06-15 03:42:46,8142961848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118947.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4804.4,613635.3,68813736.0,772475.1,0
2018-06-15 03:42:47,4269078048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118948.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4804.5,613634.5,68813736.0,772475.1,0
2018-06-15 03:42:48,4557414592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118948.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4804.8,613634.7,68813736.0,772475.1,0
2018-06-15 03:42:49,4711315720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118948.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4804.8,613635.1,68813736.0,772475.1,0
2018-06-15 03:42:50,7753658224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118945.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4804.8,613632.1,68813736.0,772475.1,0
2018-06-15 03:42:51,7187814928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118928.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4805.6,613649.4,68813736.0,772475.1,0
2018-06-15 03:42:52,6064431864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118930.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4805.7,613647.1,68813736.0,772475.1,0
2018-06-15 03:42:53,8584764272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118931.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4806.1,613647.8,68813736.0,772475.1,0
2018-06-15 03:42:54,8802881080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118932.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4806.2,613647.6,68813736.0,772475.1,0
2018-06-15 03:42:55,4742390904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118932.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4806.3,613642.9,68813736.0,772475.1,0
2018-06-15 03:42:56,5041777288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118932.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4806.4,613646.1,68813736.0,772475.1,0
2018-06-15 03:42:57,5254576408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118933.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4806.5,613645.0,68813736.0,772475.1,0
2018-06-15 03:42:58,5560642944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118933.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4806.8,613643.4,68813736.0,772475.1,0
2018-06-15 03:42:59,5807985384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118933.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4806.8,613646.3,68813736.0,772475.1,0
2018-06-15 03:43:00,8431394232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119001.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4806.9,613578.3,68813736.0,772475.1,0
2018-06-15 03:43:01,7618865496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119004.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4807.7,613572.1,68813736.0,772475.1,0
2018-06-15 03:43:02,6799282584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119005.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4807.8,613572.8,68813736.0,772475.1,0
2018-06-15 03:43:03,5730385488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118986.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4808.2,613589.7,68813736.0,772475.1,0
2018-06-15 03:43:04,6507615456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118987.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4808.3,613591.8,68813736.0,772475.1,0
2018-06-15 03:43:05,6827490784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118988.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4808.4,613591.2,68813736.0,772475.1,0
2018-06-15 03:43:06,7063537632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118988.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4808.6,613584.4,68813736.0,772475.1,0
2018-06-15 03:43:07,7190969816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118988.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4808.7,613583.5,68813736.0,772475.1,0
2018-06-15 03:43:08,7336148120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118998.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4808.9,613575.5,68813736.0,772475.1,0
2018-06-15 03:43:09,7598046352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118998.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4808.9,613567.9,68813736.0,772475.1,0
2018-06-15 03:43:10,6190105568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118999.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4809.0,613574.7,68813736.0,772475.1,0
2018-06-15 03:43:11,9378046736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119000.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4809.9,613573.0,68813736.0,772475.1,0
2018-06-15 03:43:12,8177881696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118969.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4810.0,613602.5,68813736.0,772475.1,0
2018-06-15 03:43:13,7074154864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118970.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4810.4,613596.0,68813736.0,772475.1,0
2018-06-15 03:43:14,7827932728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118971.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4810.4,613602.3,68813736.0,772475.1,0
2018-06-15 03:43:15,7992228032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118971.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4810.6,613599.3,68813736.0,772475.1,0
2018-06-15 03:43:16,8262297608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118972.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4810.8,613595.2,68813736.0,772475.1,0
2018-06-15 03:43:17,8490237512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118972.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4811.0,613601.6,68813736.0,772475.1,0
2018-06-15 03:43:18,8776974144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118973.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4811.3,613600.4,68813736.0,772475.1,0
2018-06-15 03:43:19,8934507456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118973.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4811.3,613594.3,68813736.0,772475.1,0
2018-06-15 03:43:20,7772521120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118948.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4812.0,613623.5,68813736.0,772475.1,0
2018-06-15 03:43:21,6399003392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118984.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4811.7,613586.1,68813736.0,772475.1,0
2018-06-15 03:43:22,10096713440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118985.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4811.8,613585.0,68813736.0,772475.1,0
2018-06-15 03:43:23,9303313496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118986.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4812.0,613586.0,68813736.0,772475.1,0
2018-06-15 03:43:24,9641058384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118986.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4812.1,613584.3,68813736.0,772475.1,0
2018-06-15 03:43:25,9839055304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118987.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4812.3,613578.3,68813736.0,772475.1,0
2018-06-15 03:43:26,10084474072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118987.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4812.4,613583.0,68813736.0,772475.1,0
2018-06-15 03:43:27,10332024992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118988.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4812.6,613582.7,68813736.0,772475.1,0
2018-06-15 03:43:28,10488909904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118988.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4812.8,613580.7,68813736.0,772475.1,0
2018-06-15 03:43:29,10791387024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118988.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4812.7,613580.8,68813736.0,772475.1,0
2018-06-15 03:43:30,9598339904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118988.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4812.8,613580.4,68813736.0,772475.1,0
2018-06-15 03:43:31,8220053552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118989.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4813.7,613579.6,68813736.0,772475.1,0
2018-06-15 03:43:32,7335981264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118989.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4813.8,613580.7,68813736.0,772475.1,0
2018-06-15 03:43:33,11010290200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118990.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4814.2,613581.9,68813736.0,772475.1,0
2018-06-15 03:43:34,11213225576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118965.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4814.3,613601.7,68813736.0,772475.1,0
2018-06-15 03:43:35,7328173384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118965.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4814.4,613605.3,68813736.0,772475.1,0
2018-06-15 03:43:36,7576225216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118965.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4814.6,613603.5,68813736.0,772475.1,0
2018-06-15 03:43:37,7729672808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118965.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4814.6,613596.8,68813736.0,772475.1,0
2018-06-15 03:43:38,7906333560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118966.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4814.9,613603.0,68813736.0,772475.1,0
2018-06-15 03:43:39,8095094792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118966.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4814.9,613600.7,68813736.0,772475.1,0
2018-06-15 03:43:40,11150760832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118967.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4815.0,613599.9,68813736.0,772475.1,0
2018-06-15 03:43:41,10478271536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118967.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4815.7,613596.8,68813736.0,772475.1,0
2018-06-15 03:43:42,9760864896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118968.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4815.8,613599.2,68813736.0,772475.1,0
2018-06-15 03:43:43,8443872496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118963.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4816.2,613604.4,68813736.0,772475.1,0
2018-06-15 03:43:44,8698784208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118949.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4816.2,613617.2,68813736.0,772475.1,0
2018-06-15 03:43:45,8950943192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118958.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4816.4,613608.0,68813736.0,772475.1,0
2018-06-15 03:43:46,9138101256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118960.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4816.3,613597.8,68813736.0,772475.1,0
2018-06-15 03:43:47,9395125080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118961.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4816.4,613600.9,68813736.0,772475.1,0
2018-06-15 03:43:48,9554961552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118961.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4816.5,613601.0,68813736.0,772475.1,0
2018-06-15 03:43:49,9688114728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118962.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4816.9,613601.9,68813736.0,772475.1,0
2018-06-15 03:43:50,8177726408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118962.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4816.9,613600.5,68813736.0,772475.1,0
2018-06-15 03:43:51,11193663280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118963.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4817.3,613601.0,68813736.0,772475.1,0
2018-06-15 03:43:52,9922472160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118963.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4817.8,613598.0,68813736.0,772475.1,0
2018-06-15 03:43:53,9014018320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118960.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4818.1,613601.4,68813736.0,772475.1,0
2018-06-15 03:43:54,10194704656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118961.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4818.1,613597.2,68813736.0,772475.1,0
2018-06-15 03:43:55,10396118288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118962.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4818.4,613597.0,68813736.0,772475.1,0
2018-06-15 03:43:56,10671151504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118962.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4818.5,613598.8,68813736.0,772475.1,0
2018-06-15 03:43:57,10857874272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118963.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4818.5,613603.1,68813736.0,772475.1,0
2018-06-15 03:43:58,11012787544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118963.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4818.6,613597.9,68813736.0,772475.1,0
2018-06-15 03:43:59,11257686760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118964.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4818.9,613597.0,68813736.0,772475.1,0
2018-06-15 03:44:00,10063030120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119056.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4818.9,613505.1,68813736.0,772475.1,0
2018-06-15 03:44:01,9045889792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119056.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4819.8,613498.5,68813736.0,772475.1,0
2018-06-15 03:44:02,12675026104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118997.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4819.7,613564.0,68813736.0,772475.1,0
2018-06-15 03:44:03,11870849648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118992.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4819.9,613570.1,68813736.0,772475.1,0
2018-06-15 03:44:04,12321491328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,118965.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4820.0,613592.8,68813736.0,772475.1,0
2018-06-15 03:44:05,12592815336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119022.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4820.2,613536.2,68813736.0,772475.1,0
2018-06-15 03:44:06,12803349384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119022.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4820.3,613533.5,68813736.0,772475.1,0
2018-06-15 03:44:07,13008572360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119022.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4820.5,613533.6,68813736.0,772475.1,0
2018-06-15 03:44:08,13229750296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119023.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4820.7,613534.8,68813736.0,772475.1,0
2018-06-15 03:44:09,9459611912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1957977294921875,0.1,49274112.0,119023.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4820.7,613526.6,68813736.0,772475.1,0
2018-06-15 03:44:10,12315182272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119021.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4820.7,613535.5,68813736.0,772475.1,0
2018-06-15 03:44:11,11543107200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119020.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4821.5,613526.6,68813736.0,772475.1,0
2018-06-15 03:44:12,10694240560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119021.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4821.6,613533.8,68813736.0,772475.1,0
2018-06-15 03:44:13,9691730544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119021.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4822.0,613533.7,68813736.0,772475.1,0
2018-06-15 03:44:15,10165703920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119083.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4822.2,613472.9,68813736.0,772475.1,0
2018-06-15 03:44:16,10321710680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119082.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4822.4,613474.5,68813736.0,772475.1,0
2018-06-15 03:44:17,10495039456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119012.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4822.5,613539.1,68813736.0,772475.1,0
2018-06-15 03:44:18,10706427824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119012.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4822.8,613541.5,68813736.0,772475.1,0
2018-06-15 03:44:19,10859387128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119012.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4822.8,613542.6,68813736.0,772475.1,0
2018-06-15 03:44:20,13755597920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119052.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4823.0,613502.5,68813736.0,772475.1,0
2018-06-15 03:44:21,13032928096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119054.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4823.7,613501.1,68813736.0,772475.1,0
2018-06-15 03:44:22,12178903320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119037.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4823.8,613512.9,68813736.0,772475.1,0
2018-06-15 03:44:23,11066349856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119044.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4824.0,613499.2,68813736.0,772475.1,0
2018-06-15 03:44:24,11498406904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119045.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4824.0,613506.8,68813736.0,772475.1,0
2018-06-15 03:44:25,11719463536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119036.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4824.2,613517.7,68813736.0,772475.1,0
2018-06-15 03:44:26,11993364400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119036.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4824.4,613504.8,68813736.0,772475.1,0
2018-06-15 03:44:27,12257549416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119037.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4824.5,613518.7,68813736.0,772475.1,0
2018-06-15 03:44:28,12462348184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119034.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4824.6,613522.2,68813736.0,772475.1,0
2018-06-15 03:44:29,12734255736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119034.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4824.9,613513.4,68813736.0,772475.1,0
2018-06-15 03:44:30,11497441000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119082.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4824.9,613468.7,68813736.0,772475.1,0
2018-06-15 03:44:31,14889632400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119083.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4825.7,613466.6,68813736.0,772475.1,0
2018-06-15 03:44:32,13915954576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119035.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4825.8,613512.1,68813736.0,772475.1,0
2018-06-15 03:44:33,13124113680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119032.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4826.0,613520.0,68813736.0,772475.1,0
2018-06-15 03:44:34,13679941320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119033.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4826.0,613517.1,68813736.0,772475.1,0
2018-06-15 03:44:35,13932421584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119044.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4826.3,613503.2,68813736.0,772475.1,0
2018-06-15 03:44:36,14117392992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119045.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4826.5,613505.5,68813736.0,772475.1,0
2018-06-15 03:44:37,14345702968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119045.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4826.5,613505.1,68813736.0,772475.1,0
2018-06-15 03:44:38,14519816488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119045.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4826.9,613504.3,68813736.0,772475.1,0
2018-06-15 03:44:39,14682442992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119046.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4826.9,613503.8,68813736.0,772475.1,0
2018-06-15 03:44:40,13653252520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119020.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4827.5,613530.0,68813736.0,772475.1,0
2018-06-15 03:44:41,3584737792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119020.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4827.8,613526.8,68813736.0,772475.1,0
2018-06-15 03:44:42,6988245544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118986.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4827.8,613562.1,68813736.0,772475.1,0
2018-06-15 03:44:43,5892539456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118985.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4828.1,613565.4,68813736.0,772475.1,0
2018-06-15 03:44:44,6528445192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118974.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4828.1,613569.5,68813736.0,772475.1,0
2018-06-15 03:44:45,6767378704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118975.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4828.2,613570.3,68813736.0,772475.1,0
2018-06-15 03:44:46,6992219192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118976.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4828.5,613571.5,68813736.0,772475.1,0
2018-06-15 03:44:47,7166233656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118976.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4828.6,613569.0,68813736.0,772475.1,0
2018-06-15 03:44:48,7405675248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118976.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4828.6,613575.4,68813736.0,772475.1,0
2018-06-15 03:44:49,7559781384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118976.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4828.9,613572.3,68813736.0,772475.1,0
2018-06-15 03:44:50,6660094336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118977.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4829.3,613568.5,68813736.0,772475.1,0
2018-06-15 03:44:51,5691840984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118978.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4829.8,613570.8,68813736.0,772475.1,0
2018-06-15 03:44:52,4870719160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118978.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4829.8,613567.5,68813736.0,772475.1,0
2018-06-15 03:44:53,7836392488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118979.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4830.1,613568.9,68813736.0,772475.1,0
2018-06-15 03:44:54,8127646800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118973.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4830.2,613573.7,68813736.0,772475.1,0
2018-06-15 03:44:55,4235433864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118972.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4830.2,613575.3,68813736.0,772475.1,0
2018-06-15 03:44:56,4384702144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118972.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4830.3,613572.2,68813736.0,772475.1,0
2018-06-15 03:44:57,4643902032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118973.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4830.4,613572.9,68813736.0,772475.1,0
2018-06-15 03:44:58,4844038832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118973.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4830.7,613573.6,68813736.0,772475.1,0
2018-06-15 03:44:59,5044715136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118973.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4830.7,613573.3,68813736.0,772475.1,0
2018-06-15 03:45:00,8036285984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118973.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4830.8,613567.5,68813736.0,772475.1,0
2018-06-15 03:45:01,7443969240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118954.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4831.5,613587.1,68813736.0,772475.1,0
2018-06-15 03:45:02,6489626528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118953.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4831.3,613591.9,68813736.0,772475.1,0
2018-06-15 03:45:03,5344323344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118953.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4831.7,613586.6,68813736.0,772475.1,0
2018-06-15 03:45:04,5840661200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118954.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4831.8,613588.2,68813736.0,772475.1,0
2018-06-15 03:45:05,6206435112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118954.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4831.8,613587.2,68813736.0,772475.1,0
2018-06-15 03:45:06,6419870184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118981.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4832.1,613560.3,68813736.0,772475.1,0
2018-06-15 03:45:07,6625879056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118981.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4832.2,613547.9,68813736.0,772475.1,0
2018-06-15 03:45:08,6870605568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118981.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4832.5,613562.7,68813736.0,772475.1,0
2018-06-15 03:45:09,7101388840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118981.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4832.5,613562.6,68813736.0,772475.1,0
2018-06-15 03:45:10,5646956672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118982.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4832.6,613561.4,68813736.0,772475.1,0
2018-06-15 03:45:11,8586620720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118983.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4833.4,613559.7,68813736.0,772475.1,0
2018-06-15 03:45:12,7912027376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118981.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4833.6,613556.6,68813736.0,772475.1,0
2018-06-15 03:45:13,7265323192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118984.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4833.9,613558.7,68813736.0,772475.1,0
2018-06-15 03:45:14,7861091984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118985.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4834.0,613555.6,68813736.0,772475.1,0
2018-06-15 03:45:15,8167693872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118985.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4834.1,613550.8,68813736.0,772475.1,0
2018-06-15 03:45:16,8396444080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118986.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4834.3,613558.0,68813736.0,772475.1,0
2018-06-15 03:45:17,8702899656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118965.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4834.4,613577.3,68813736.0,772475.1,0
2018-06-15 03:45:18,8897489352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118965.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4834.5,613574.3,68813736.0,772475.1,0
2018-06-15 03:45:19,9155248024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118965.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4834.7,613575.2,68813736.0,772475.1,0
2018-06-15 03:45:20,7796760760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118965.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4834.7,613573.2,68813736.0,772475.1,0
2018-06-15 03:45:21,6727371376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118965.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4835.4,613575.1,68813736.0,772475.1,0
2018-06-15 03:45:22,10280767280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118960.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4835.7,613580.9,68813736.0,772475.1,0
2018-06-15 03:45:23,9495493040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118940.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4835.7,613601.1,68813736.0,772475.1,0
2018-06-15 03:45:24,10245780312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118941.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4835.8,613588.5,68813736.0,772475.1,0
2018-06-15 03:45:25,6330823640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118942.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4836.0,613600.3,68813736.0,772475.1,0
2018-06-15 03:45:26,6536760168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118941.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4836.2,613594.1,68813736.0,772475.1,0
2018-06-15 03:45:27,6755623504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118942.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4836.2,613595.1,68813736.0,772475.1,0
2018-06-15 03:45:28,7012863224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118943.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4836.6,613594.3,68813736.0,772475.1,0
2018-06-15 03:45:29,7212809456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118943.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4836.6,613591.7,68813736.0,772475.1,0
2018-06-15 03:45:30,10134260008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118943.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4836.9,613586.0,68813736.0,772475.1,0
2018-06-15 03:45:31,9517162952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118944.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4837.4,613591.6,68813736.0,772475.1,0
2018-06-15 03:45:32,8736810920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118945.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4837.5,613594.3,68813736.0,772475.1,0
2018-06-15 03:45:33,7834912944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118945.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4837.5,613589.9,68813736.0,772475.1,0
2018-06-15 03:45:34,8097690200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118945.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4837.9,613587.4,68813736.0,772475.1,0
2018-06-15 03:45:35,8376130592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118945.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4838.1,613590.6,68813736.0,772475.1,0
2018-06-15 03:45:36,8581983808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118945.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4838.1,613585.9,68813736.0,772475.1,0
2018-06-15 03:45:37,8799481680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118946.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4838.3,613588.2,68813736.0,772475.1,0
2018-06-15 03:45:38,8950370016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118947.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4838.4,613587.4,68813736.0,772475.1,0
2018-06-15 03:45:39,9167863432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118943.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4838.4,613587.5,68813736.0,772475.1,0
2018-06-15 03:45:40,7915471776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118937.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4838.6,613591.9,68813736.0,772475.1,0
2018-06-15 03:45:41,11541746000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118937.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4839.2,613592.6,68813736.0,772475.1,0
2018-06-15 03:45:42,10860733152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118938.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4839.4,613594.2,68813736.0,772475.1,0
2018-06-15 03:45:43,10204111176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118938.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4839.8,613588.8,68813736.0,772475.1,0
2018-06-15 03:45:44,11048387536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118938.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4839.9,613596.2,68813736.0,772475.1,0
2018-06-15 03:45:45,11329774680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118939.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4840.0,613595.7,68813736.0,772475.1,0
2018-06-15 03:45:46,11533570328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118940.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4840.2,613590.1,68813736.0,772475.1,0
2018-06-15 03:45:47,11843495952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118940.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4840.2,613592.1,68813736.0,772475.1,0
2018-06-15 03:45:48,8020373760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118941.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4840.5,613591.4,68813736.0,772475.1,0
2018-06-15 03:45:49,8215034736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118941.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4840.5,613589.9,68813736.0,772475.1,0
2018-06-15 03:45:50,11205158720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118941.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4840.5,613592.2,68813736.0,772475.1,0
2018-06-15 03:45:51,10571398392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118942.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4841.3,613586.8,68813736.0,772475.1,0
2018-06-15 03:45:52,9610061872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118943.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4841.5,613588.1,68813736.0,772475.1,0
2018-06-15 03:45:53,8183161160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118944.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4841.8,613588.3,68813736.0,772475.1,0
2018-06-15 03:45:54,8408246960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118944.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4841.8,613584.6,68813736.0,772475.1,0
2018-06-15 03:45:55,8679726976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118946.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4842.0,613581.8,68813736.0,772475.1,0
2018-06-15 03:45:56,8986092184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118946.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4842.6,613584.3,68813736.0,772475.1,0
2018-06-15 03:45:57,9236258280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118946.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4842.6,613584.4,68813736.0,772475.1,0
2018-06-15 03:45:58,9468199320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118952.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4843.0,613577.8,68813736.0,772475.1,0
2018-06-15 03:45:59,9617203312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118952.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4843.0,613577.4,68813736.0,772475.1,0
2018-06-15 03:46:00,12348448936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118953.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4843.0,613578.0,68813736.0,772475.1,0
2018-06-15 03:46:01,11675425184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118954.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4843.8,613576.5,68813736.0,772475.1,0
2018-06-15 03:46:02,10818217944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118936.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4844.0,613591.6,68813736.0,772475.1,0
2018-06-15 03:46:03,8921988472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118936.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4844.3,613591.5,68813736.0,772475.1,0
2018-06-15 03:46:04,9054462688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118936.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4844.3,613588.1,68813736.0,772475.1,0
2018-06-15 03:46:05,9359983248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118935.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4844.5,613591.0,68813736.0,772475.1,0
2018-06-15 03:46:06,9646848896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118936.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4844.5,613589.5,68813736.0,772475.1,0
2018-06-15 03:46:07,9779089152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118936.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4844.7,613589.7,68813736.0,772475.1,0
2018-06-15 03:46:08,10034777432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119018.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4845.0,613506.4,68813736.0,772475.1,0
2018-06-15 03:46:09,10339088528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119019.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4845.0,613508.8,68813736.0,772475.1,0
2018-06-15 03:46:10,13052052152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119056.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4845.3,613468.9,68813736.0,772475.1,0
2018-06-15 03:46:11,12549204064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119056.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4845.9,613471.9,68813736.0,772475.1,0
2018-06-15 03:46:12,11852043848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118983.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4845.9,613544.7,68813736.0,772475.1,0
2018-06-15 03:46:13,11063708768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118984.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4846.3,613540.9,68813736.0,772475.1,0
2018-06-15 03:46:14,11217204352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118968.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4846.3,613555.3,68813736.0,772475.1,0
2018-06-15 03:46:15,11541603768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118967.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4846.4,613556.0,68813736.0,772475.1,0
2018-06-15 03:46:16,11763580912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118967.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4846.6,613560.4,68813736.0,772475.1,0
2018-06-15 03:46:17,11913332872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118967.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4846.7,613557.1,68813736.0,772475.1,0
2018-06-15 03:46:18,12204491976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118967.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4847.0,613559.6,68813736.0,772475.1,0
2018-06-15 03:46:19,12427692608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118968.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4847.4,613557.9,68813736.0,772475.1,0
2018-06-15 03:46:20,11222659240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118998.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4847.5,613527.1,68813736.0,772475.1,0
2018-06-15 03:46:21,10149439784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118999.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4847.7,613524.0,68813736.0,772475.1,0
2018-06-15 03:46:22,13794994688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118978.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4847.9,613544.0,68813736.0,772475.1,0
2018-06-15 03:46:23,12873716816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118979.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4848.2,613546.3,68813736.0,772475.1,0
2018-06-15 03:46:24,13098575136.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1960584004720052,-1.0,49339712.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 03:46:25,13425463120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118980.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4848.4,613544.6,68813736.0,772475.1,0
2018-06-15 03:46:26,13646726592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118980.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4848.4,613542.8,68813736.0,772475.1,0
2018-06-15 03:46:27,13900160376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118977.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4848.4,613549.3,68813736.0,772475.1,0
2018-06-15 03:46:28,14094782808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118977.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4848.8,613547.4,68813736.0,772475.1,0
2018-06-15 03:46:29,14244263552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118978.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4848.9,613545.8,68813736.0,772475.1,0
2018-06-15 03:46:30,13312360240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118978.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4848.9,613547.4,68813736.0,772475.1,0
2018-06-15 03:46:31,12816759136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118978.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4849.1,613532.1,68813736.0,772475.1,0
2018-06-15 03:46:32,12280554096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118980.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4849.8,613544.1,68813736.0,772475.1,0
2018-06-15 03:46:33,11121201768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118981.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4850.2,613539.8,68813736.0,772475.1,0
2018-06-15 03:46:34,11399175240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118966.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4850.3,613558.1,68813736.0,772475.1,0
2018-06-15 03:46:35,11640523776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118967.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4850.5,613557.6,68813736.0,772475.1,0
2018-06-15 03:46:36,11868719480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118970.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4850.6,613553.0,68813736.0,772475.1,0
2018-06-15 03:46:37,11998515000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118970.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4850.6,613552.4,68813736.0,772475.1,0
2018-06-15 03:46:38,12240273240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118971.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4851.0,613548.9,68813736.0,772475.1,0
2018-06-15 03:46:39,12429021984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118972.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4851.0,613546.7,68813736.0,772475.1,0
2018-06-15 03:46:40,11386571896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118969.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4851.4,613555.3,68813736.0,772475.1,0
2018-06-15 03:46:41,14941023864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118944.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4851.8,613578.1,68813736.0,772475.1,0
2018-06-15 03:46:42,5229975544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118955.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4851.8,613564.5,68813736.0,772475.1,0
2018-06-15 03:46:43,4726105256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118955.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4852.2,613561.7,68813736.0,772475.1,0
2018-06-15 03:46:44,5614137200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118938.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4852.3,613581.5,68813736.0,772475.1,0
2018-06-15 03:46:45,5883216640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118939.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4852.4,613580.6,68813736.0,772475.1,0
2018-06-15 03:46:46,6135766160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118939.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4852.6,613578.7,68813736.0,772475.1,0
2018-06-15 03:46:47,6444957352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118940.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4852.7,613580.7,68813736.0,772475.1,0
2018-06-15 03:46:48,6732117776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118940.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4852.9,613573.8,68813736.0,772475.1,0
2018-06-15 03:46:49,6923725752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118940.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4853.0,613579.9,68813736.0,772475.1,0
2018-06-15 03:46:50,5992432056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118941.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4853.8,613578.9,68813736.0,772475.1,0
2018-06-15 03:46:51,5250860240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118935.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4853.7,613580.2,68813736.0,772475.1,0
2018-06-15 03:46:52,4523941248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118935.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4853.8,613581.2,68813736.0,772475.1,0
2018-06-15 03:46:53,8240935096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118936.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4854.1,613581.1,68813736.0,772475.1,0
2018-06-15 03:46:54,8432479208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118937.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4854.3,613579.7,68813736.0,772475.1,0
2018-06-15 03:46:55,4362906512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119023.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4854.0,613495.1,68813736.0,772475.1,0
2018-06-15 03:46:56,4565546984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119021.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4854.0,613495.4,68813736.0,772475.1,0
2018-06-15 03:46:57,4773470648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119021.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4854.2,613494.9,68813736.0,772475.1,0
2018-06-15 03:46:58,4896268168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118978.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4854.4,613535.1,68813736.0,772475.1,0
2018-06-15 03:46:59,5122395848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118979.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4854.6,613539.1,68813736.0,772475.1,0
2018-06-15 03:47:00,7981327800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118979.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4854.9,613540.9,68813736.0,772475.1,0
2018-06-15 03:47:01,7418409720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119008.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4855.3,613507.0,68813736.0,772475.1,0
2018-06-15 03:47:02,6647340728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119026.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4855.4,613490.3,68813736.0,772475.1,0
2018-06-15 03:47:03,5163066072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119000.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4855.8,613516.3,68813736.0,772475.1,0
2018-06-15 03:47:04,5331177960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118998.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4855.9,613516.0,68813736.0,772475.1,0
2018-06-15 03:47:05,5596787128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119001.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4856.0,613516.1,68813736.0,772475.1,0
2018-06-15 03:47:06,5792544120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119002.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4856.1,613512.7,68813736.0,772475.1,0
2018-06-15 03:47:07,6035590664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119012.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4856.2,613503.8,68813736.0,772475.1,0
2018-06-15 03:47:08,6188850848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119013.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4856.4,613502.8,68813736.0,772475.1,0
2018-06-15 03:47:09,6349956744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119013.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4856.5,613503.3,68813736.0,772475.1,0
2018-06-15 03:47:10,5128839400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119012.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4857.1,613504.2,68813736.0,772475.1,0
2018-06-15 03:47:11,8589441448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119029.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4857.3,613487.0,68813736.0,772475.1,0
2018-06-15 03:47:12,7671224472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119030.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4857.3,613473.8,68813736.0,772475.1,0
2018-06-15 03:47:13,6116983800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119025.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4857.4,613490.6,68813736.0,772475.1,0
2018-06-15 03:47:14,6371744752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119015.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4857.7,613500.0,68813736.0,772475.1,0
2018-06-15 03:47:15,6562099560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119014.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4857.8,613502.5,68813736.0,772475.1,0
2018-06-15 03:47:16,6771417024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119011.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4857.9,613502.9,68813736.0,772475.1,0
2018-06-15 03:47:17,7090399872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119011.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4858.0,613501.2,68813736.0,772475.1,0
2018-06-15 03:47:18,7280105112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119012.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4858.3,613494.6,68813736.0,772475.1,0
2018-06-15 03:47:19,7485343640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119008.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4858.3,613505.1,68813736.0,772475.1,0
2018-06-15 03:47:20,6163141368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,118990.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4858.4,613523.1,68813736.0,772475.1,0
2018-06-15 03:47:21,9510937904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119004.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4859.1,613503.5,68813736.0,772475.1,0
2018-06-15 03:47:22,8398396744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119005.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4859.3,613507.1,68813736.0,772475.1,0
2018-06-15 03:47:23,7122884888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119006.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4859.7,613506.6,68813736.0,772475.1,0
2018-06-15 03:47:24,7337401288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119007.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4859.6,613503.2,68813736.0,772475.1,0
2018-06-15 03:47:25,7583455952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119008.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4859.7,613504.5,68813736.0,772475.1,0
2018-06-15 03:47:26,7855535224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119003.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4860.0,613511.2,68813736.0,772475.1,0
2018-06-15 03:47:27,8070129888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119003.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4860.1,613507.3,68813736.0,772475.1,0
2018-06-15 03:47:28,8229071856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119004.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4860.4,613508.8,68813736.0,772475.1,0
2018-06-15 03:47:29,8481074936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119004.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4860.4,613509.0,68813736.0,772475.1,0
2018-06-15 03:47:30,7323890152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119004.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4861.2,613505.9,68813736.0,772475.1,0
2018-06-15 03:47:31,10693576168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119005.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4861.3,613505.1,68813736.0,772475.1,0
2018-06-15 03:47:32,9787775216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119013.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4861.5,613498.8,68813736.0,772475.1,0
2018-06-15 03:47:33,8820983256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119014.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4861.7,613496.2,68813736.0,772475.1,0
2018-06-15 03:47:34,9032442024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119015.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4861.7,613494.7,68813736.0,772475.1,0
2018-06-15 03:47:35,9180814704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119035.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4861.9,613476.0,68813736.0,772475.1,0
2018-06-15 03:47:36,9408619712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119086.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4862.1,613421.5,68813736.0,772475.1,0
2018-06-15 03:47:37,9536552728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119087.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4862.1,613420.3,68813736.0,772475.1,0
2018-06-15 03:47:38,9812768360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119041.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4862.4,613465.8,68813736.0,772475.1,0
2018-06-15 03:47:39,10067652600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119041.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4862.4,613465.2,68813736.0,772475.1,0
2018-06-15 03:47:40,10271171288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119041.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4862.5,613465.2,68813736.0,772475.1,0
2018-06-15 03:47:41,9069756104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119042.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4862.7,613463.2,68813736.0,772475.1,0
2018-06-15 03:47:42,8154178984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119042.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4863.3,613461.5,68813736.0,772475.1,0
2018-06-15 03:47:43,7316279496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119036.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4863.5,613470.0,68813736.0,772475.1,0
2018-06-15 03:47:44,10484439120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119037.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4863.9,613468.1,68813736.0,772475.1,0
2018-06-15 03:47:45,10702848816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119042.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4863.9,613460.2,68813736.0,772475.1,0
2018-06-15 03:47:46,10830317656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119048.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4864.1,613456.7,68813736.0,772475.1,0
2018-06-15 03:47:47,10980389272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119055.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4864.3,613448.9,68813736.0,772475.1,0
2018-06-15 03:47:48,11169663208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119071.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4864.4,613430.7,68813736.0,772475.1,0
2018-06-15 03:47:49,11474356712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119071.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4864.5,613433.8,68813736.0,772475.1,0
2018-06-15 03:47:50,10487171528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119072.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4864.5,613434.3,68813736.0,772475.1,0
2018-06-15 03:47:51,9678909048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119069.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4865.5,613435.3,68813736.0,772475.1,0
2018-06-15 03:47:52,8483479376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119070.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4865.7,613432.7,68813736.0,772475.1,0
2018-06-15 03:47:53,11532899968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119070.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4865.9,613436.1,68813736.0,772475.1,0
2018-06-15 03:47:54,7960572552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119071.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4866.0,613430.7,68813736.0,772475.1,0
2018-06-15 03:47:55,8152317056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119071.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4866.1,613432.3,68813736.0,772475.1,0
2018-06-15 03:47:56,8378048016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119071.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4866.1,613429.0,68813736.0,772475.1,0
2018-06-15 03:47:57,8564393976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119072.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4866.3,613430.4,68813736.0,772475.1,0
2018-06-15 03:47:58,8745639472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119072.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4866.4,613426.2,68813736.0,772475.1,0
2018-06-15 03:47:59,8973804256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119073.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4866.7,613428.5,68813736.0,772475.1,0
2018-06-15 03:48:00,11789915896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119073.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4866.7,613430.0,68813736.0,772475.1,0
2018-06-15 03:48:01,11355398584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119074.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4867.5,613426.5,68813736.0,772475.1,0
2018-06-15 03:48:02,10743838440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119075.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4867.6,613425.6,68813736.0,772475.1,0
2018-06-15 03:48:03,9964227544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119076.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4867.9,613425.4,68813736.0,772475.1,0
2018-06-15 03:48:04,10294677720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119070.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4867.8,613429.7,68813736.0,772475.1,0
2018-06-15 03:48:05,10605172992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119071.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4868.0,613430.6,68813736.0,772475.1,0
2018-06-15 03:48:06,10768038304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119071.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4868.2,613428.9,68813736.0,772475.1,0
2018-06-15 03:48:07,10998117256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119071.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4868.3,613427.6,68813736.0,772475.1,0
2018-06-15 03:48:08,11241633448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119072.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4868.6,613428.8,68813736.0,772475.1,0
2018-06-15 03:48:09,11498566472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119071.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4868.6,613428.6,68813736.0,772475.1,0
2018-06-15 03:48:10,10324753208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119071.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4869.4,613427.7,68813736.0,772475.1,0
2018-06-15 03:48:11,9505184720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119071.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4869.5,613427.7,68813736.0,772475.1,0
2018-06-15 03:48:12,13110517112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119072.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4869.6,613426.1,68813736.0,772475.1,0
2018-06-15 03:48:13,12194028056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119072.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4869.9,613420.2,68813736.0,772475.1,0
2018-06-15 03:48:14,12829526728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119073.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4870.1,613424.3,68813736.0,772475.1,0
2018-06-15 03:48:15,12990727024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119074.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4870.2,613423.3,68813736.0,772475.1,0
2018-06-15 03:48:16,13145757304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119074.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4870.3,613423.5,68813736.0,772475.1,0
2018-06-15 03:48:17,13365790872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119074.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4870.4,613420.5,68813736.0,772475.1,0
2018-06-15 03:48:18,9391632512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119074.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4870.7,613419.9,68813736.0,772475.1,0
2018-06-15 03:48:19,9699850448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119105.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4870.7,613387.6,68813736.0,772475.1,0
2018-06-15 03:48:20,12203091048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119103.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4870.6,613391.6,68813736.0,772475.1,0
2018-06-15 03:48:21,11011993496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119103.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4871.5,613387.5,68813736.0,772475.1,0
2018-06-15 03:48:22,10284824208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119104.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4871.6,613377.6,68813736.0,772475.1,0
2018-06-15 03:48:23,13803129360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119072.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4871.9,613420.2,68813736.0,772475.1,0
2018-06-15 03:48:24,10268107544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119073.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4872.0,613419.9,68813736.0,772475.1,0
2018-06-15 03:48:25,10500142520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119073.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4872.0,613413.6,68813736.0,772475.1,0
2018-06-15 03:48:26,10685737368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960584004720052,0.1,49339712.0,119058.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4872.2,613436.0,68813736.0,772475.1,0
2018-06-15 03:48:27,10926788128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960563659667968,0.1,49339200.0,118993.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4870.4,613499.2,68813736.0,772475.1,0
2018-06-15 03:48:28,11054368832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960563659667968,0.1,49339200.0,119000.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4870.6,613490.4,68813736.0,772475.1,0
2018-06-15 03:48:29,11281150352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960563659667968,0.1,49339200.0,119000.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4870.7,613491.7,68813736.0,772475.1,0
2018-06-15 03:48:30,10127378728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960563659667968,0.1,49339200.0,119000.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4871.1,613488.9,68813736.0,772475.1,0
2018-06-15 03:48:31,13238183760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119001.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4871.5,613488.3,68813736.0,772475.1,0
2018-06-15 03:48:32,11941140296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119002.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4871.6,613490.8,68813736.0,772475.1,0
2018-06-15 03:48:33,10255480848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118989.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4872.0,613504.2,68813736.0,772475.1,0
2018-06-15 03:48:34,10490470632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118989.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4872.1,613500.1,68813736.0,772475.1,0
2018-06-15 03:48:35,10769614632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118990.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4872.2,613503.3,68813736.0,772475.1,0
2018-06-15 03:48:36,10955376192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119044.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4872.4,613448.0,68813736.0,772475.1,0
2018-06-15 03:48:37,11230004088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119044.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4872.5,613445.4,68813736.0,772475.1,0
2018-06-15 03:48:38,11573382616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119043.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4872.7,613448.8,68813736.0,772475.1,0
2018-06-15 03:48:39,11762068984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119043.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4872.7,613449.4,68813736.0,772475.1,0
2018-06-15 03:48:40,14284995792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119043.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4873.1,613447.8,68813736.0,772475.1,0
2018-06-15 03:48:41,13747591376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119043.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4873.5,613446.2,68813736.0,772475.1,0
2018-06-15 03:48:42,12810702640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119044.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4873.7,613441.8,68813736.0,772475.1,0
2018-06-15 03:48:43,12032940224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119045.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4874.0,613445.0,68813736.0,772475.1,0
2018-06-15 03:48:44,14217441656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119046.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4874.2,613445.0,68813736.0,772475.1,0
2018-06-15 03:48:45,14433028608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119046.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4874.1,613445.8,68813736.0,772475.1,0
2018-06-15 03:48:46,14819559512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119042.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4874.3,613449.0,68813736.0,772475.1,0
2018-06-15 03:48:47,15134753648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119043.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4874.5,613446.2,68813736.0,772475.1,0
2018-06-15 03:48:48,15371916944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119033.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4874.8,613457.9,68813736.0,772475.1,0
2018-06-15 03:48:49,11446455304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119033.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4874.9,613456.3,68813736.0,772475.1,0
2018-06-15 03:48:50,14443678168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119028.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4875.0,613458.1,68813736.0,772475.1,0
2018-06-15 03:48:51,4796591304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119029.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4875.8,613454.5,68813736.0,772475.1,0
2018-06-15 03:48:52,7813386544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119030.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4875.9,613454.6,68813736.0,772475.1,0
2018-06-15 03:48:53,7109085608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119031.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4876.2,613457.1,68813736.0,772475.1,0
2018-06-15 03:48:54,8043705064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119013.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4876.2,613470.2,68813736.0,772475.1,0
2018-06-15 03:48:55,3868574456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119014.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4876.3,613469.8,68813736.0,772475.1,0
2018-06-15 03:48:56,4186925664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119014.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4876.5,613465.7,68813736.0,772475.1,0
2018-06-15 03:48:57,4371722280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119014.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4876.6,613472.8,68813736.0,772475.1,0
2018-06-15 03:48:58,4595371168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118996.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4876.9,613492.3,68813736.0,772475.1,0
2018-06-15 03:48:59,4927743944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118996.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4876.9,613489.3,68813736.0,772475.1,0
2018-06-15 03:49:00,7852106664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118997.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4877.4,613494.1,68813736.0,772475.1,0
2018-06-15 03:49:01,7376686664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118997.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4877.8,613488.1,68813736.0,772475.1,0
2018-06-15 03:49:02,6238199688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119003.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4877.9,613483.1,68813736.0,772475.1,0
2018-06-15 03:49:03,5026926320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119010.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4878.2,613472.5,68813736.0,772475.1,0
2018-06-15 03:49:04,5266294512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119015.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4878.4,613468.9,68813736.0,772475.1,0
2018-06-15 03:49:05,5510208408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119013.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4878.4,613470.1,68813736.0,772475.1,0
2018-06-15 03:49:06,5768479048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119014.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4878.5,613470.2,68813736.0,772475.1,0
2018-06-15 03:49:07,5924151488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119014.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4878.7,613466.9,68813736.0,772475.1,0
2018-06-15 03:49:08,6191884728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119014.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4879.0,613467.9,68813736.0,772475.1,0
2018-06-15 03:49:09,6424797784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119014.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4879.0,613465.5,68813736.0,772475.1,0
2018-06-15 03:49:10,5345070248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119015.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4879.2,613467.4,68813736.0,772475.1,0
2018-06-15 03:49:11,8635100152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119015.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4880.0,613463.1,68813736.0,772475.1,0
2018-06-15 03:49:12,7271821528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119016.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4880.0,613464.1,68813736.0,772475.1,0
2018-06-15 03:49:13,5634237112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119017.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4880.2,613465.8,68813736.0,772475.1,0
2018-06-15 03:49:14,5801977704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119014.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4880.4,613461.1,68813736.0,772475.1,0
2018-06-15 03:49:15,6093719752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119083.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4880.4,613393.9,68813736.0,772475.1,0
2018-06-15 03:49:16,6354976576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119082.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4880.5,613398.1,68813736.0,772475.1,0
2018-06-15 03:49:17,6663518496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119083.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4880.7,613398.8,68813736.0,772475.1,0
2018-06-15 03:49:18,6921222256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119047.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4880.9,613436.8,68813736.0,772475.1,0
2018-06-15 03:49:19,7209623032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119047.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4881.0,613439.5,68813736.0,772475.1,0
2018-06-15 03:49:20,6261111224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119046.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4881.0,613419.2,68813736.0,772475.1,0
2018-06-15 03:49:21,5615913848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118991.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4881.9,613490.3,68813736.0,772475.1,0
2018-06-15 03:49:22,8813892344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118993.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4882.0,613488.7,68813736.0,772475.1,0
2018-06-15 03:49:23,8015896952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118993.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4882.4,613487.0,68813736.0,772475.1,0
2018-06-15 03:49:24,8787013504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118994.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4882.5,613482.9,68813736.0,772475.1,0
2018-06-15 03:49:25,9014685608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118995.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4882.5,613487.1,68813736.0,772475.1,0
2018-06-15 03:49:26,9225167704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118995.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4882.7,613484.1,68813736.0,772475.1,0
2018-06-15 03:49:27,9388863136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118996.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4882.8,613488.4,68813736.0,772475.1,0
2018-06-15 03:49:28,9606752648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118996.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4882.9,613484.8,68813736.0,772475.1,0
2018-06-15 03:49:29,6171002800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,118996.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4882.9,613483.7,68813736.0,772475.1,0
2018-06-15 03:49:30,8932987936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119086.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4883.2,613393.5,68813736.0,772475.1,0
2018-06-15 03:49:31,8224243136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119087.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4884.1,613392.3,68813736.0,772475.1,0
2018-06-15 03:49:33,6865606864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119037.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4884.5,613438.5,68813736.0,772475.1,0
2018-06-15 03:49:34,7123201944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119036.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4884.6,613438.3,68813736.0,772475.1,0
2018-06-15 03:49:35,7337690928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119014.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4884.7,613454.4,68813736.0,772475.1,0
2018-06-15 03:49:36,7554935224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119014.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4884.9,613450.2,68813736.0,772475.1,0
2018-06-15 03:49:37,7766346456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119015.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4885.0,613462.4,68813736.0,772475.1,0
2018-06-15 03:49:38,7988837424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119015.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4885.3,613462.9,68813736.0,772475.1,0
2018-06-15 03:49:39,8232030136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119015.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4885.3,613462.4,68813736.0,772475.1,0
2018-06-15 03:49:40,7066338872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119016.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4885.3,613457.5,68813736.0,772475.1,0
2018-06-15 03:49:41,10616044296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119017.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4886.3,613457.9,68813736.0,772475.1,0
2018-06-15 03:49:42,9804343784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119018.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4886.4,613455.5,68813736.0,772475.1,0
2018-06-15 03:49:43,8624657848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119019.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4886.8,613454.0,68813736.0,772475.1,0
2018-06-15 03:49:44,8783271216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119020.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4886.7,613455.6,68813736.0,772475.1,0
2018-06-15 03:49:45,8944546672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119022.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4886.9,613447.2,68813736.0,772475.1,0
2018-06-15 03:49:46,9136734208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119086.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4887.1,613389.8,68813736.0,772475.1,0
2018-06-15 03:49:47,9370480680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119087.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4887.1,613384.9,68813736.0,772475.1,0
2018-06-15 03:49:48,9660166768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119089.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4887.4,613382.9,68813736.0,772475.1,0
2018-06-15 03:49:49,9884092104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119085.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4887.3,613385.6,68813736.0,772475.1,0
2018-06-15 03:49:50,8842267584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119083.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4887.4,613388.6,68813736.0,772475.1,0
2018-06-15 03:49:51,7973563480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119083.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4888.2,613387.9,68813736.0,772475.1,0
2018-06-15 03:49:52,11375114152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119083.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4888.3,613389.2,68813736.0,772475.1,0
2018-06-15 03:49:53,10391754632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119084.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4888.6,613385.5,68813736.0,772475.1,0
2018-06-15 03:49:54,10663212208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119085.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4888.7,613386.1,68813736.0,772475.1,0
2018-06-15 03:49:55,10820294600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119154.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4888.9,613319.5,68813736.0,772475.1,0
2018-06-15 03:49:56,11113323496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119151.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4888.8,613322.1,68813736.0,772475.1,0
2018-06-15 03:49:57,11377980296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119119.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4889.0,613355.4,68813736.0,772475.1,0
2018-06-15 03:49:58,11575651536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119119.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4889.2,613352.7,68813736.0,772475.1,0
2018-06-15 03:49:59,11756453264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119056.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4889.3,613418.2,68813736.0,772475.1,0
2018-06-15 03:50:00,10700457544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119055.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4889.6,613416.9,68813736.0,772475.1,0
2018-06-15 03:50:01,9780956336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119056.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4890.2,613413.3,68813736.0,772475.1,0
2018-06-15 03:50:02,9074762072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119050.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4890.3,613424.6,68813736.0,772475.1,0
2018-06-15 03:50:03,8509581032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119050.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4890.4,613421.0,68813736.0,772475.1,0
2018-06-15 03:50:04,9338467104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119050.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4890.4,613418.2,68813736.0,772475.1,0
2018-06-15 03:50:05,9560728632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119051.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4890.6,613418.9,68813736.0,772475.1,0
2018-06-15 03:50:06,9774053456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119052.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4890.7,613419.6,68813736.0,772475.1,0
2018-06-15 03:50:07,10047586072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119036.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4890.8,613436.2,68813736.0,772475.1,0
2018-06-15 03:50:08,10220600216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119037.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4891.2,613433.5,68813736.0,772475.1,0
2018-06-15 03:50:09,10409850016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119037.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4891.2,613423.0,68813736.0,772475.1,0
2018-06-15 03:50:10,9306338440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119109.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4891.9,613355.5,68813736.0,772475.1,0
2018-06-15 03:50:11,12795808728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119110.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4892.0,613360.1,68813736.0,772475.1,0
2018-06-15 03:50:12,12025461048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119023.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4892.0,613439.3,68813736.0,772475.1,0
2018-06-15 03:50:13,11341022904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119020.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4892.5,613447.2,68813736.0,772475.1,0
2018-06-15 03:50:14,12505053640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119020.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4892.5,613447.4,68813736.0,772475.1,0
2018-06-15 03:50:15,12823039304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119020.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4892.4,613434.6,68813736.0,772475.1,0
2018-06-15 03:50:16,13002818744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119020.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4892.6,613445.6,68813736.0,772475.1,0
2018-06-15 03:50:17,13251986080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119021.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4892.7,613446.9,68813736.0,772475.1,0
2018-06-15 03:50:18,9460433856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119021.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4892.9,613445.3,68813736.0,772475.1,0
2018-06-15 03:50:19,9645322256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119021.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4893.1,613447.4,68813736.0,772475.1,0
2018-06-15 03:50:20,12637546464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119021.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4893.2,613446.1,68813736.0,772475.1,0
2018-06-15 03:50:21,11860624592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119022.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4894.0,613441.8,68813736.0,772475.1,0
2018-06-15 03:50:22,10954527800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119022.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4894.1,613448.0,68813736.0,772475.1,0
2018-06-15 03:50:23,13413957384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1960543314615885,0.1,49338688.0,119023.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4894.5,613446.6,68813736.0,772475.1,0
2018-06-15 03:50:24,13581365200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119024.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4894.6,613441.7,68813736.0,772475.1,0
2018-06-15 03:50:25,13735374512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119024.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4894.8,613443.0,68813736.0,772475.1,0
2018-06-15 03:50:26,9746843056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119024.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4895.0,613442.5,68813736.0,772475.1,0
2018-06-15 03:50:27,9901960792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119025.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4895.0,613440.9,68813736.0,772475.1,0
2018-06-15 03:50:28,10185077448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119025.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4895.3,613442.8,68813736.0,772475.1,0
2018-06-15 03:50:29,10384519920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119025.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4895.3,613442.3,68813736.0,772475.1,0
2018-06-15 03:50:30,13397242200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119022.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4895.3,613444.4,68813736.0,772475.1,0
2018-06-15 03:50:31,12819579600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119022.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4896.1,613446.7,68813736.0,772475.1,0
2018-06-15 03:50:32,11802695664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119012.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4896.3,613457.7,68813736.0,772475.1,0
2018-06-15 03:50:33,9989009280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119009.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4896.4,613456.1,68813736.0,772475.1,0
2018-06-15 03:50:34,10217432200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119010.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4896.5,613456.7,68813736.0,772475.1,0
2018-06-15 03:50:35,10470249632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119011.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4896.6,613452.4,68813736.0,772475.1,0
2018-06-15 03:50:36,10630975592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119011.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4896.7,613453.7,68813736.0,772475.1,0
2018-06-15 03:50:37,10857780464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119011.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4896.9,613450.4,68813736.0,772475.1,0
2018-06-15 03:50:38,11005410536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118991.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4897.2,613474.6,68813736.0,772475.1,0
2018-06-15 03:50:39,11238522768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118990.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4897.2,613471.7,68813736.0,772475.1,0
2018-06-15 03:50:40,14337907208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118989.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4897.2,613470.8,68813736.0,772475.1,0
2018-06-15 03:50:41,13763763960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118992.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4898.2,613476.2,68813736.0,772475.1,0
2018-06-15 03:50:42,12725647264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118992.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4898.2,613471.9,68813736.0,772475.1,0
2018-06-15 03:50:43,11920866400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118992.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4898.7,613468.9,68813736.0,772475.1,0
2018-06-15 03:50:44,12890599648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118993.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4898.7,613471.6,68813736.0,772475.1,0
2018-06-15 03:50:45,13084050872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118993.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4898.8,613470.8,68813736.0,772475.1,0
2018-06-15 03:50:46,13362902800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118993.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4898.8,613450.7,68813736.0,772475.1,0
2018-06-15 03:50:47,13511137904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118994.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4899.0,613469.6,68813736.0,772475.1,0
2018-06-15 03:50:48,13699936648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118994.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4899.0,613469.9,68813736.0,772475.1,0
2018-06-15 03:50:49,13831252064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118994.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4899.4,613465.0,68813736.0,772475.1,0
2018-06-15 03:50:50,12590726912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118994.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4899.4,613464.9,68813736.0,772475.1,0
2018-06-15 03:50:51,11514671808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118996.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4900.1,613462.1,68813736.0,772475.1,0
2018-06-15 03:50:52,15096156304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118996.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4900.4,613460.6,68813736.0,772475.1,0
2018-06-15 03:50:53,14428228312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,118997.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4900.8,613463.1,68813736.0,772475.1,0
2018-06-15 03:50:54,15472473464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119005.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4900.8,613448.0,68813736.0,772475.1,0
2018-06-15 03:50:55,11344389856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119004.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4900.8,613449.1,68813736.0,772475.1,0
2018-06-15 03:50:56,11576825088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119004.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4901.1,613453.2,68813736.0,772475.1,0
2018-06-15 03:50:57,11842343312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119004.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4901.1,613450.4,68813736.0,772475.1,0
2018-06-15 03:50:58,12022590472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119005.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4901.4,613452.4,68813736.0,772475.1,0
2018-06-15 03:50:59,12244614168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119005.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4901.5,613450.6,68813736.0,772475.1,0
2018-06-15 03:51:00,12811269560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119008.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4901.9,613451.2,68813736.0,772475.1,0
2018-06-15 03:51:01,3185978696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119008.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4902.3,613447.5,68813736.0,772475.1,0
2018-06-15 03:51:02,6440356536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119009.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4902.4,613444.3,68813736.0,772475.1,0
2018-06-15 03:51:03,5737888008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119010.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4902.6,613449.7,68813736.0,772475.1,0
2018-06-15 03:51:04,7376743440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119010.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4902.9,613448.9,68813736.0,772475.1,0
2018-06-15 03:51:05,7605163096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119061.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4902.9,613393.7,68813736.0,772475.1,0
2018-06-15 03:51:06,3551005648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119059.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4902.9,613395.4,68813736.0,772475.1,0
2018-06-15 03:51:07,3714972672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119059.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4903.1,613388.2,68813736.0,772475.1,0
2018-06-15 03:51:08,3915756104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119037.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4903.3,613418.8,68813736.0,772475.1,0
2018-06-15 03:51:09,4104582560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119037.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4903.3,613418.8,68813736.0,772475.1,0
2018-06-15 03:51:10,6821979080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119083.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4903.8,613367.0,68813736.0,772475.1,0
2018-06-15 03:51:11,6072888432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119087.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4904.2,613365.8,68813736.0,772475.1,0
2018-06-15 03:51:12,5166862576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119064.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4904.4,613389.2,68813736.0,772475.1,0
2018-06-15 03:51:13,3875026040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119065.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4904.8,613384.0,68813736.0,772475.1,0
2018-06-15 03:51:14,4295689192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119130.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4904.8,613323.2,68813736.0,772475.1,0
2018-06-15 03:51:15,4557854008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119119.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4904.9,613332.3,68813736.0,772475.1,0
2018-06-15 03:51:16,4778681744.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.19595947265625,-1.0,49314816.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 03:51:17,5105619296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119117.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4905.0,613330.9,68813736.0,772475.1,0
2018-06-15 03:51:18,5341124176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119116.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4905.0,613335.7,68813736.0,772475.1,0
2018-06-15 03:51:19,5546501392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.19595947265625,0.1,49314816.0,119104.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4905.2,613350.3,68813736.0,772475.1,0
2018-06-15 03:51:20,8401067784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119104.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4905.4,613350.6,68813736.0,772475.1,0
2018-06-15 03:51:21,7539898960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119097.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4905.3,613358.7,68813736.0,772475.1,0
2018-06-15 03:51:22,6553567400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119036.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4906.2,613416.8,68813736.0,772475.1,0
2018-06-15 03:51:23,5834190288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119032.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4906.6,613422.0,68813736.0,772475.1,0
2018-06-15 03:51:24,6405160408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119033.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4906.6,613420.0,68813736.0,772475.1,0
2018-06-15 03:51:25,6561297448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119033.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4906.7,613421.2,68813736.0,772475.1,0
2018-06-15 03:51:26,6849437952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119034.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4906.7,613418.1,68813736.0,772475.1,0
2018-06-15 03:51:27,7058400816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119034.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4907.0,613420.0,68813736.0,772475.1,0
2018-06-15 03:51:28,7187059640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119041.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4907.2,613408.1,68813736.0,772475.1,0
2018-06-15 03:51:29,7410050584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119041.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4907.3,613412.6,68813736.0,772475.1,0
2018-06-15 03:51:30,6165800448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119041.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4907.2,613410.0,68813736.0,772475.1,0
2018-06-15 03:51:31,5101887680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119041.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4907.9,613412.0,68813736.0,772475.1,0
2018-06-15 03:51:32,8627756280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119042.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4908.4,613410.0,68813736.0,772475.1,0
2018-06-15 03:51:33,6841335728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119044.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4908.7,613407.6,68813736.0,772475.1,0
2018-06-15 03:51:34,7047139032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119044.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4908.7,613407.5,68813736.0,772475.1,0
2018-06-15 03:51:35,7297791136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119045.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4908.9,613407.1,68813736.0,772475.1,0
2018-06-15 03:51:36,7538262640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119045.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4909.0,613407.6,68813736.0,772475.1,0
2018-06-15 03:51:37,7718062552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119045.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4909.1,613408.1,68813736.0,772475.1,0
2018-06-15 03:51:38,7866006152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119045.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4909.1,613405.6,68813736.0,772475.1,0
2018-06-15 03:51:39,8129777840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119046.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4909.4,613406.5,68813736.0,772475.1,0
2018-06-15 03:51:40,6517971864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119046.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4909.4,613406.4,68813736.0,772475.1,0
2018-06-15 03:51:41,9636752160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119047.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4910.2,613404.0,68813736.0,772475.1,0
2018-06-15 03:51:42,8630445304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119047.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4910.3,613397.7,68813736.0,772475.1,0
2018-06-15 03:51:43,7921996816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119050.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4910.8,613400.3,68813736.0,772475.1,0
2018-06-15 03:51:44,8420278936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119043.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4910.9,613406.8,68813736.0,772475.1,0
2018-06-15 03:51:45,8633865496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119044.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4911.0,613406.2,68813736.0,772475.1,0
2018-06-15 03:51:46,8821116656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119053.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4911.0,613397.4,68813736.0,772475.1,0
2018-06-15 03:51:47,9029235040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119054.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4911.2,613387.0,68813736.0,772475.1,0
2018-06-15 03:51:48,9189979336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119053.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4911.6,613395.4,68813736.0,772475.1,0
2018-06-15 03:51:49,9319376400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119064.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4911.6,613386.6,68813736.0,772475.1,0
2018-06-15 03:51:50,8032359944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119063.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4911.6,613387.3,68813736.0,772475.1,0
2018-06-15 03:51:51,7004483160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119064.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4912.2,613381.2,68813736.0,772475.1,0
2018-06-15 03:51:52,10470840328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119067.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4912.5,613378.7,68813736.0,772475.1,0
2018-06-15 03:51:53,8497888456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119057.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4912.9,613391.9,68813736.0,772475.1,0
2018-06-15 03:51:54,8805891448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119054.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4913.0,613392.8,68813736.0,772475.1,0
2018-06-15 03:51:55,9079988904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119071.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4913.1,613375.9,68813736.0,772475.1,0
2018-06-15 03:51:56,9427353784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119070.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4913.2,613377.3,68813736.0,772475.1,0
2018-06-15 03:51:57,9617606456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119071.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4913.2,613369.5,68813736.0,772475.1,0
2018-06-15 03:51:58,9844286424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119055.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4913.4,613388.5,68813736.0,772475.1,0
2018-06-15 03:51:59,10047832616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119055.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4913.4,613388.1,68813736.0,772475.1,0
2018-06-15 03:52:00,8829959456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119056.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4913.5,613386.6,68813736.0,772475.1,0
2018-06-15 03:52:01,8124231304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119091.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4914.2,613352.6,68813736.0,772475.1,0
2018-06-15 03:52:02,7540433536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119091.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4914.3,613347.9,68813736.0,772475.1,0
2018-06-15 03:52:03,6958469536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119092.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4914.7,613352.0,68813736.0,772475.1,0
2018-06-15 03:52:04,7441189016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119092.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4914.8,613350.9,68813736.0,772475.1,0
2018-06-15 03:52:05,7688969808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119093.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4914.9,613350.0,68813736.0,772475.1,0
2018-06-15 03:52:06,7946285472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119164.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4915.0,613281.7,68813736.0,772475.1,0
2018-06-15 03:52:07,8148762120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119164.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4915.2,613278.5,68813736.0,772475.1,0
2018-06-15 03:52:08,8416615984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119144.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4915.5,613300.3,68813736.0,772475.1,0
2018-06-15 03:52:09,8702924536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119135.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4915.6,613304.0,68813736.0,772475.1,0
2018-06-15 03:52:10,7752961720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119127.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4915.6,613313.2,68813736.0,772475.1,0
2018-06-15 03:52:11,11365415408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119126.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4916.1,613312.5,68813736.0,772475.1,0
2018-06-15 03:52:12,10751550984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119126.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4916.1,613308.6,68813736.0,772475.1,0
2018-06-15 03:52:13,9307234976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119124.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4916.6,613315.3,68813736.0,772475.1,0
2018-06-15 03:52:14,9555368576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119123.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4916.7,613316.3,68813736.0,772475.1,0
2018-06-15 03:52:15,9755301632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119096.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4916.7,613337.1,68813736.0,772475.1,0
2018-06-15 03:52:16,9977035000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119095.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4916.7,613346.0,68813736.0,772475.1,0
2018-06-15 03:52:17,10197489032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119095.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4916.9,613347.2,68813736.0,772475.1,0
2018-06-15 03:52:18,10414918656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119096.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4917.2,613343.2,68813736.0,772475.1,0
2018-06-15 03:52:19,10614583824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119096.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4917.2,613343.8,68813736.0,772475.1,0
2018-06-15 03:52:20,9827212544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119092.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4917.3,613345.0,68813736.0,772475.1,0
2018-06-15 03:52:21,9035489760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119072.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4917.9,613361.9,68813736.0,772475.1,0
2018-06-15 03:52:22,8358002696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119083.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4918.1,613354.8,68813736.0,772475.1,0
2018-06-15 03:52:23,12110311064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119067.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4918.4,613369.6,68813736.0,772475.1,0
2018-06-15 03:52:24,9011520120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119066.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4918.4,613365.9,68813736.0,772475.1,0
2018-06-15 03:52:25,9249060880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119067.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4918.6,613367.1,68813736.0,772475.1,0
2018-06-15 03:52:26,9393899664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119068.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4918.8,613365.9,68813736.0,772475.1,0
2018-06-15 03:52:27,9583088520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119068.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4918.8,613367.0,68813736.0,772475.1,0
2018-06-15 03:52:28,9812914152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119068.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4919.1,613365.5,68813736.0,772475.1,0
2018-06-15 03:52:29,10029503152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119068.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4919.2,613369.7,68813736.0,772475.1,0
2018-06-15 03:52:30,8917904808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119080.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4919.2,613354.6,68813736.0,772475.1,0
2018-06-15 03:52:31,12401213360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119069.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4920.0,613366.4,68813736.0,772475.1,0
2018-06-15 03:52:32,11554616048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119069.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4920.2,613365.5,68813736.0,772475.1,0
2018-06-15 03:52:33,10853095592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119070.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4920.4,613365.7,68813736.0,772475.1,0
2018-06-15 03:52:34,11828598912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119071.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4920.7,613365.7,68813736.0,772475.1,0
2018-06-15 03:52:35,12006719504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119072.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4920.8,613362.9,68813736.0,772475.1,0
2018-06-15 03:52:36,12270011288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119073.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4921.0,613363.5,68813736.0,772475.1,0
2018-06-15 03:52:37,12476234064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119073.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4921.0,613362.5,68813736.0,772475.1,0
2018-06-15 03:52:38,12675462888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119072.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4921.4,613366.8,68813736.0,772475.1,0
2018-06-15 03:52:39,12837544704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119072.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4921.3,613360.7,68813736.0,772475.1,0
2018-06-15 03:52:40,11544780600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119091.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4922.0,613337.4,68813736.0,772475.1,0
2018-06-15 03:52:41,10861880240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119114.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4922.3,613317.7,68813736.0,772475.1,0
2018-06-15 03:52:42,10118705936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119115.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4922.5,613317.4,68813736.0,772475.1,0
2018-06-15 03:52:43,13640697896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119087.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4922.8,613343.6,68813736.0,772475.1,0
2018-06-15 03:52:44,10207799744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119088.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4922.9,613345.3,68813736.0,772475.1,0
2018-06-15 03:52:45,10471586320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119057.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4923.0,613375.3,68813736.0,772475.1,0
2018-06-15 03:52:46,10679001328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119057.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4923.2,613375.9,68813736.0,772475.1,0
2018-06-15 03:52:47,10852006248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119058.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4923.3,613375.1,68813736.0,772475.1,0
2018-06-15 03:52:48,11091826304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119058.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4923.5,613355.5,68813736.0,772475.1,0
2018-06-15 03:52:49,11275827424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119059.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4923.5,613373.5,68813736.0,772475.1,0
2018-06-15 03:52:50,10206726832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119053.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4923.6,613377.9,68813736.0,772475.1,0
2018-06-15 03:52:51,13700652384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119054.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4924.3,613377.8,68813736.0,772475.1,0
2018-06-15 03:52:52,12923195416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119055.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4924.5,613375.3,68813736.0,772475.1,0
2018-06-15 03:52:53,10561896824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119060.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4924.9,613367.1,68813736.0,772475.1,0
2018-06-15 03:52:54,10725385248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119060.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4924.9,613367.1,68813736.0,772475.1,0
2018-06-15 03:52:55,10855892608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119063.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4925.0,613363.4,68813736.0,772475.1,0
2018-06-15 03:52:56,11024131448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119064.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4925.1,613364.2,68813736.0,772475.1,0
2018-06-15 03:52:57,11214316408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119063.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4925.3,613364.5,68813736.0,772475.1,0
2018-06-15 03:52:58,11345250760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119064.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4925.6,613364.0,68813736.0,772475.1,0
2018-06-15 03:52:59,11643524880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119046.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4925.6,613383.6,68813736.0,772475.1,0
2018-06-15 03:53:00,10507859248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119088.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4925.5,613341.0,68813736.0,772475.1,0
2018-06-15 03:53:01,13978437224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119091.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4926.3,613339.0,68813736.0,772475.1,0
2018-06-15 03:53:02,12964121888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119092.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4926.5,613335.5,68813736.0,772475.1,0
2018-06-15 03:53:03,11577545208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119062.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4926.7,613366.3,68813736.0,772475.1,0
2018-06-15 03:53:04,11859971904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119063.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4927.0,613359.2,68813736.0,772475.1,0
2018-06-15 03:53:05,12137129488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119064.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4927.1,613362.8,68813736.0,772475.1,0
2018-06-15 03:53:06,12395854752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119064.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4927.3,613360.4,68813736.0,772475.1,0
2018-06-15 03:53:07,12549508896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119064.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4927.4,613361.1,68813736.0,772475.1,0
2018-06-15 03:53:08,12868051624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119065.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4927.7,613361.5,68813736.0,772475.1,0
2018-06-15 03:53:09,13057682640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119064.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4927.7,613360.6,68813736.0,772475.1,0
2018-06-15 03:53:10,12032601784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119141.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4928.0,613280.5,68813736.0,772475.1,0
2018-06-15 03:53:11,15317586512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119142.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4928.6,613277.5,68813736.0,772475.1,0
2018-06-15 03:53:12,5681677872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119142.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4928.7,613283.6,68813736.0,772475.1,0
2018-06-15 03:53:13,4856107872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119098.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4929.1,613323.2,68813736.0,772475.1,0
2018-06-15 03:53:14,3809451528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119099.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4929.1,613328.7,68813736.0,772475.1,0
2018-06-15 03:53:15,4026337096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119095.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4929.2,613330.8,68813736.0,772475.1,0
2018-06-15 03:53:16,4302950616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119094.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4929.4,613326.4,68813736.0,772475.1,0
2018-06-15 03:53:17,4647637776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119095.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4929.4,613327.9,68813736.0,772475.1,0
2018-06-15 03:53:18,4860924376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119096.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4929.7,613328.2,68813736.0,772475.1,0
2018-06-15 03:53:19,5092017600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119096.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4929.7,613326.9,68813736.0,772475.1,0
2018-06-15 03:53:20,4146401432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119096.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4930.2,613324.8,68813736.0,772475.1,0
2018-06-15 03:53:21,7715730240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119096.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4930.6,613324.3,68813736.0,772475.1,0
2018-06-15 03:53:22,6847523592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119097.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4930.7,613325.8,68813736.0,772475.1,0
2018-06-15 03:53:23,6245813080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119090.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4931.1,613333.4,68813736.0,772475.1,0
2018-06-15 03:53:24,6649818888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119086.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4931.1,613338.9,68813736.0,772475.1,0
2018-06-15 03:53:25,6858190208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119086.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4931.1,613336.5,68813736.0,772475.1,0
2018-06-15 03:53:26,7006560784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119086.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4931.3,613330.7,68813736.0,772475.1,0
2018-06-15 03:53:27,7166226944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119087.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4931.3,613334.6,68813736.0,772475.1,0
2018-06-15 03:53:28,7291211984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119087.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4931.3,613332.5,68813736.0,772475.1,0
2018-06-15 03:53:29,7618588176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119088.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4931.7,613332.4,68813736.0,772475.1,0
2018-06-15 03:53:30,6321298464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119175.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4932.0,613245.0,68813736.0,772475.1,0
2018-06-15 03:53:31,5579965744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119175.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4932.5,613237.8,68813736.0,772475.1,0
2018-06-15 03:53:32,4792089848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119176.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4932.6,613243.7,68813736.0,772475.1,0
2018-06-15 03:53:33,7203783912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119089.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4932.8,613331.4,68813736.0,772475.1,0
2018-06-15 03:53:34,7501876872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119075.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4932.9,613341.6,68813736.0,772475.1,0
2018-06-15 03:53:35,7777886776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119075.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4933.1,613342.7,68813736.0,772475.1,0
2018-06-15 03:53:36,8007883568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119085.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4933.2,613329.5,68813736.0,772475.1,0
2018-06-15 03:53:37,8227682528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119082.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4933.1,613333.5,68813736.0,772475.1,0
2018-06-15 03:53:38,8581807712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119082.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4933.2,613331.2,68813736.0,772475.1,0
2018-06-15 03:53:39,8770043568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119075.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4933.4,613341.9,68813736.0,772475.1,0
2018-06-15 03:53:40,7794041864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119075.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4933.5,613342.1,68813736.0,772475.1,0
2018-06-15 03:53:41,7113262984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119076.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4934.3,613340.6,68813736.0,772475.1,0
2018-06-15 03:53:42,6462865176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119077.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4934.4,613339.5,68813736.0,772475.1,0
2018-06-15 03:53:43,6031205408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119078.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4934.7,613341.1,68813736.0,772475.1,0
2018-06-15 03:53:44,6971889440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119078.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4934.8,613340.9,68813736.0,772475.1,0
2018-06-15 03:53:45,7233456592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119079.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4934.9,613339.8,68813736.0,772475.1,0
2018-06-15 03:53:46,7456484608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119102.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4935.2,613313.8,68813736.0,772475.1,0
2018-06-15 03:53:47,7764686384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119102.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4935.2,613315.2,68813736.0,772475.1,0
2018-06-15 03:53:48,7959989008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119103.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4935.5,613314.2,68813736.0,772475.1,0
2018-06-15 03:53:49,8149970752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119102.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4935.5,613315.3,68813736.0,772475.1,0
2018-06-15 03:53:50,6868964872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119103.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4935.9,613307.2,68813736.0,772475.1,0
2018-06-15 03:53:51,9855942200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119103.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4936.3,613313.0,68813736.0,772475.1,0
2018-06-15 03:53:52,8974536784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119104.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4936.5,613309.7,68813736.0,772475.1,0
2018-06-15 03:53:53,7974598008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119105.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4936.9,613306.6,68813736.0,772475.1,0
2018-06-15 03:53:54,8331967168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119106.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4936.9,613305.0,68813736.0,772475.1,0
2018-06-15 03:53:55,8536585496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119179.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4937.1,613230.7,68813736.0,772475.1,0
2018-06-15 03:53:56,8865269016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119177.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4937.2,613235.8,68813736.0,772475.1,0
2018-06-15 03:53:57,9096075824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119178.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4937.3,613231.3,68813736.0,772475.1,0
2018-06-15 03:53:58,9286149752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119178.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4937.6,613233.4,68813736.0,772475.1,0
2018-06-15 03:53:59,9520584736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119120.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4937.6,613285.5,68813736.0,772475.1,0
2018-06-15 03:54:00,8639674272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119121.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4937.6,613287.9,68813736.0,772475.1,0
2018-06-15 03:54:01,7488202960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119122.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4938.4,613284.5,68813736.0,772475.1,0
2018-06-15 03:54:02,6994686520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119123.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4938.5,613284.7,68813736.0,772475.1,0
2018-06-15 03:54:03,10404467288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119123.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4938.7,613290.0,68813736.0,772475.1,0
2018-06-15 03:54:04,10711998832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119124.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4938.8,613285.8,68813736.0,772475.1,0
2018-06-15 03:54:05,10881931032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119128.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4939.1,613267.0,68813736.0,772475.1,0
2018-06-15 03:54:06,11138613624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119125.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4939.1,613286.1,68813736.0,772475.1,0
2018-06-15 03:54:07,7296117888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119125.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4939.4,613279.8,68813736.0,772475.1,0
2018-06-15 03:54:08,7634248672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119122.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4939.6,613286.8,68813736.0,772475.1,0
2018-06-15 03:54:09,7889544488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119121.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4939.5,613287.2,68813736.0,772475.1,0
2018-06-15 03:54:10,10799496696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119119.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4939.7,613291.9,68813736.0,772475.1,0
2018-06-15 03:54:11,10444238504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119119.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4940.3,613284.9,68813736.0,772475.1,0
2018-06-15 03:54:12,9619026304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119120.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4940.4,613285.2,68813736.0,772475.1,0
2018-06-15 03:54:13,8772740640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119121.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4940.8,613282.5,68813736.0,772475.1,0
2018-06-15 03:54:14,9631864976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119114.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4940.9,613289.2,68813736.0,772475.1,0
2018-06-15 03:54:15,9893879440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119113.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4940.8,613292.1,68813736.0,772475.1,0
2018-06-15 03:54:16,10097605632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119106.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4941.1,613296.6,68813736.0,772475.1,0
2018-06-15 03:54:17,10310216336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119105.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4940.8,613301.8,68813736.0,772475.1,0
2018-06-15 03:54:18,10533971768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119105.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4940.9,613301.9,68813736.0,772475.1,0
2018-06-15 03:54:19,10721345872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119105.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4941.1,613302.7,68813736.0,772475.1,0
2018-06-15 03:54:20,9434953872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119108.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4941.1,613286.7,68813736.0,772475.1,0
2018-06-15 03:54:21,12099093400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119107.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4942.0,613299.1,68813736.0,772475.1,0
2018-06-15 03:54:22,10627495064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119116.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4942.1,613287.1,68813736.0,772475.1,0
2018-06-15 03:54:23,9237568104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119129.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4942.4,613276.4,68813736.0,772475.1,0
2018-06-15 03:54:24,9794898568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119129.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4942.6,613268.5,68813736.0,772475.1,0
2018-06-15 03:54:25,9998353064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119128.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4942.4,613277.1,68813736.0,772475.1,0
2018-06-15 03:54:26,10239205320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119128.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4942.8,613275.8,68813736.0,772475.1,0
2018-06-15 03:54:27,10478212712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119129.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4942.8,613271.4,68813736.0,772475.1,0
2018-06-15 03:54:28,10637131288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119085.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4943.1,613317.4,68813736.0,772475.1,0
2018-06-15 03:54:29,10858796624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119084.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4943.1,613318.5,68813736.0,772475.1,0
2018-06-15 03:54:30,9434673168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119085.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4943.8,613312.4,68813736.0,772475.1,0
2018-06-15 03:54:31,12829422896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119086.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4944.1,613319.0,68813736.0,772475.1,0
2018-06-15 03:54:32,12028511208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119086.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4944.2,613318.5,68813736.0,772475.1,0
2018-06-15 03:54:33,10586082672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119087.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4944.4,613319.1,68813736.0,772475.1,0
2018-06-15 03:54:34,10826898936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119088.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4944.6,613318.2,68813736.0,772475.1,0
2018-06-15 03:54:35,11071911304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119088.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4944.7,613317.7,68813736.0,772475.1,0
2018-06-15 03:54:36,11307446704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119088.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4944.9,613315.2,68813736.0,772475.1,0
2018-06-15 03:54:37,11505845464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119089.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4945.0,613315.1,68813736.0,772475.1,0
2018-06-15 03:54:38,11760260952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119089.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4945.3,613315.2,68813736.0,772475.1,0
2018-06-15 03:54:39,11923024112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119089.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4945.3,613313.5,68813736.0,772475.1,0
2018-06-15 03:54:40,10954166696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119131.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4945.6,613267.7,68813736.0,772475.1,0
2018-06-15 03:54:42,13762642144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119132.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4946.3,613266.4,68813736.0,772475.1,0
2018-06-15 03:54:43,13120611064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119132.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4946.5,613267.9,68813736.0,772475.1,0
2018-06-15 03:54:44,12016025392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119133.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4946.7,613266.7,68813736.0,772475.1,0
2018-06-15 03:54:45,12282712288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119134.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4946.8,613265.9,68813736.0,772475.1,0
2018-06-15 03:54:46,12508463680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119134.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4947.0,613266.8,68813736.0,772475.1,0
2018-06-15 03:54:47,12727708952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119133.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4947.1,613265.4,68813736.0,772475.1,0
2018-06-15 03:54:48,12915850320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119133.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4947.2,613264.5,68813736.0,772475.1,0
2018-06-15 03:54:49,13112703032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119133.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4947.5,613264.6,68813736.0,772475.1,0
2018-06-15 03:54:50,12110678072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119133.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4948.0,613266.0,68813736.0,772475.1,0
2018-06-15 03:54:51,11226638656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119134.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4948.2,613264.3,68813736.0,772475.1,0
2018-06-15 03:54:52,10400457264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119135.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4948.3,613262.3,68813736.0,772475.1,0
2018-06-15 03:54:53,12741678080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119136.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4948.7,613260.8,68813736.0,772475.1,0
2018-06-15 03:54:54,13041948560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119137.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4948.7,613258.6,68813736.0,772475.1,0
2018-06-15 03:54:55,13170140504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119144.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4948.9,613250.2,68813736.0,772475.1,0
2018-06-15 03:54:56,13526210384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119141.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4949.0,613257.6,68813736.0,772475.1,0
2018-06-15 03:54:57,13688688008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119141.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4949.1,613243.1,68813736.0,772475.1,0
2018-06-15 03:54:58,13912115728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119138.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4949.4,613256.5,68813736.0,772475.1,0
2018-06-15 03:54:59,14217184736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119138.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4949.4,613257.4,68813736.0,772475.1,0
2018-06-15 03:55:00,13190213936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119179.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4949.7,613202.9,68813736.0,772475.1,0
2018-06-15 03:55:01,4088917592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119180.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4950.2,613213.0,68813736.0,772475.1,0
2018-06-15 03:55:02,7665726184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119180.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4950.3,613213.1,68813736.0,772475.1,0
2018-06-15 03:55:03,7198683808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119181.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4950.6,613213.1,68813736.0,772475.1,0
2018-06-15 03:55:04,4296285088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119182.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4950.7,613212.4,68813736.0,772475.1,0
2018-06-15 03:55:05,4504033704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119182.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4950.8,613211.7,68813736.0,772475.1,0
2018-06-15 03:55:06,4783510976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119183.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4951.0,613209.1,68813736.0,772475.1,0
2018-06-15 03:55:07,4937031768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119183.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4951.1,613198.5,68813736.0,772475.1,0
2018-06-15 03:55:08,5179291960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119186.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4951.4,613206.6,68813736.0,772475.1,0
2018-06-15 03:55:09,5499732560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119181.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4951.2,613210.9,68813736.0,772475.1,0
2018-06-15 03:55:10,7933124224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119204.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4951.3,613185.6,68813736.0,772475.1,0
2018-06-15 03:55:11,7257746200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119204.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4951.9,613187.4,68813736.0,772475.1,0
2018-06-15 03:55:12,6472602720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119170.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4952.0,613216.0,68813736.0,772475.1,0
2018-06-15 03:55:13,5834540688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119171.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4952.3,613217.7,68813736.0,772475.1,0
2018-06-15 03:55:14,6942689808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119146.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4952.4,613243.1,68813736.0,772475.1,0
2018-06-15 03:55:15,7206530240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119146.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4952.5,613247.7,68813736.0,772475.1,0
2018-06-15 03:55:16,7402919792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119145.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4952.8,613244.6,68813736.0,772475.1,0
2018-06-15 03:55:17,7667482936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119146.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4952.8,613244.3,68813736.0,772475.1,0
2018-06-15 03:55:18,7924521880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119146.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4952.9,613244.1,68813736.0,772475.1,0
2018-06-15 03:55:19,8196099040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119146.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4953.1,613247.0,68813736.0,772475.1,0
2018-06-15 03:55:20,7095136696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119146.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4953.4,613241.3,68813736.0,772475.1,0
2018-06-15 03:55:21,6484987928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119152.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4953.9,613237.8,68813736.0,772475.1,0
2018-06-15 03:55:22,6146160200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119140.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4953.9,613246.5,68813736.0,772475.1,0
2018-06-15 03:55:23,9045826096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119141.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4954.4,613247.3,68813736.0,772475.1,0
2018-06-15 03:55:24,9239839648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119142.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4954.4,613246.9,68813736.0,772475.1,0
2018-06-15 03:55:25,5279614040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119140.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4954.5,613247.3,68813736.0,772475.1,0
2018-06-15 03:55:26,5552145216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119140.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4954.7,613249.1,68813736.0,772475.1,0
2018-06-15 03:55:27,5834784088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119141.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4954.8,613248.8,68813736.0,772475.1,0
2018-06-15 03:55:28,6124711432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119144.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4955.0,613246.2,68813736.0,772475.1,0
2018-06-15 03:55:29,6369821680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119144.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4955.0,613245.4,68813736.0,772475.1,0
2018-06-15 03:55:30,9108008632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119160.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4955.0,613228.3,68813736.0,772475.1,0
2018-06-15 03:55:31,8587660880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119160.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4955.9,613229.1,68813736.0,772475.1,0
2018-06-15 03:55:32,8122894208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119144.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4956.0,613244.9,68813736.0,772475.1,0
2018-06-15 03:55:33,7460127760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119144.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4956.4,613244.9,68813736.0,772475.1,0
2018-06-15 03:55:34,7991745288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119144.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4956.4,613242.9,68813736.0,772475.1,0
2018-06-15 03:55:35,8300397544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119157.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4956.5,613228.9,68813736.0,772475.1,0
2018-06-15 03:55:36,8518340440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119167.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4956.7,613218.8,68813736.0,772475.1,0
2018-06-15 03:55:37,8673545864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119194.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4956.7,613190.5,68813736.0,772475.1,0
2018-06-15 03:55:38,8819857288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119192.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4957.0,613191.5,68813736.0,772475.1,0
2018-06-15 03:55:39,9017702936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119263.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4957.0,613121.9,68813736.0,772475.1,0
2018-06-15 03:55:40,7855467704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119309.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4957.5,613078.4,68813736.0,772475.1,0
2018-06-15 03:55:41,7324879016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119309.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4957.9,613065.1,68813736.0,772475.1,0
2018-06-15 03:55:42,6634041176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119228.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4958.0,613116.5,68813736.0,772475.1,0
2018-06-15 03:55:43,9501358104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119229.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4958.2,613154.0,68813736.0,772475.1,0
2018-06-15 03:55:44,9680841816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119229.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4958.3,613159.7,68813736.0,772475.1,0
2018-06-15 03:55:45,9926464136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119295.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4958.5,613091.9,68813736.0,772475.1,0
2018-06-15 03:55:46,10054429056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119288.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4958.6,613096.1,68813736.0,772475.1,0
2018-06-15 03:55:47,10356989816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119288.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4958.7,613096.8,68813736.0,772475.1,0
2018-06-15 03:55:48,10599109432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119220.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4958.8,613164.3,68813736.0,772475.1,0
2018-06-15 03:55:49,10727384664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119220.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4959.0,613162.7,68813736.0,772475.1,0
2018-06-15 03:55:50,9367571936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119221.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4959.0,613161.4,68813736.0,772475.1,0
2018-06-15 03:55:51,8631195200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119222.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4959.9,613162.1,68813736.0,772475.1,0
2018-06-15 03:55:52,7775606520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119204.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4960.3,613163.9,68813736.0,772475.1,0
2018-06-15 03:55:53,9609738888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119196.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4960.4,613186.1,68813736.0,772475.1,0
2018-06-15 03:55:54,9911618960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119196.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4960.4,613186.4,68813736.0,772475.1,0
2018-06-15 03:55:55,10168818368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119196.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4960.5,613186.1,68813736.0,772475.1,0
2018-06-15 03:55:56,10389160888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119199.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4960.7,613182.5,68813736.0,772475.1,0
2018-06-15 03:55:57,10627784480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119199.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4960.7,613185.6,68813736.0,772475.1,0
2018-06-15 03:55:58,10927544192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119199.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4961.0,613176.1,68813736.0,772475.1,0
2018-06-15 03:55:59,11104091032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119199.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4961.0,613186.8,68813736.0,772475.1,0
2018-06-15 03:56:00,10273903848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119199.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4961.7,613182.7,68813736.0,772475.1,0
2018-06-15 03:56:01,9481636344.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1959622701009114,-1.0,49315520.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 03:56:02,9111789696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119200.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4961.9,613179.6,68813736.0,772475.1,0
2018-06-15 03:56:03,8222361760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119200.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4962.2,613185.4,68813736.0,772475.1,0
2018-06-15 03:56:04,8460808280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119201.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4962.2,613183.7,68813736.0,772475.1,0
2018-06-15 03:56:05,8633881448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119202.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4962.5,613183.5,68813736.0,772475.1,0
2018-06-15 03:56:06,8798360640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119203.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4962.6,613180.4,68813736.0,772475.1,0
2018-06-15 03:56:07,9101489784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119203.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4962.7,613181.1,68813736.0,772475.1,0
2018-06-15 03:56:08,9354021384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119204.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4963.1,613180.0,68813736.0,772475.1,0
2018-06-15 03:56:09,9603068024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119203.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4963.1,613179.0,68813736.0,772475.1,0
2018-06-15 03:56:10,8463543224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119204.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4963.2,613180.9,68813736.0,772475.1,0
2018-06-15 03:56:11,11928528168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119204.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4963.3,613174.5,68813736.0,772475.1,0
2018-06-15 03:56:12,11100808752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119205.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4964.0,613167.9,68813736.0,772475.1,0
2018-06-15 03:56:13,10510096552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119201.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4964.1,613182.1,68813736.0,772475.1,0
2018-06-15 03:56:14,12544359688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119185.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4964.3,613196.7,68813736.0,772475.1,0
2018-06-15 03:56:15,8610695216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119187.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4964.4,613194.4,68813736.0,772475.1,0
2018-06-15 03:56:16,8840446936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119188.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4964.6,613186.5,68813736.0,772475.1,0
2018-06-15 03:56:17,8987200152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119188.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4964.7,613191.1,68813736.0,772475.1,0
2018-06-15 03:56:18,9148815336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119188.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4964.9,613190.7,68813736.0,772475.1,0
2018-06-15 03:56:19,9304722816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119181.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4965.0,613198.4,68813736.0,772475.1,0
2018-06-15 03:56:20,12188019512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119182.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4965.1,613199.6,68813736.0,772475.1,0
2018-06-15 03:56:21,11722406480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119253.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4965.7,613126.2,68813736.0,772475.1,0
2018-06-15 03:56:22,11165843912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119252.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4965.9,613127.5,68813736.0,772475.1,0
2018-06-15 03:56:23,9745337480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119211.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4966.2,613164.1,68813736.0,772475.1,0
2018-06-15 03:56:24,9913747784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119211.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4966.2,613158.3,68813736.0,772475.1,0
2018-06-15 03:56:25,10110452560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119211.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4966.3,613165.4,68813736.0,772475.1,0
2018-06-15 03:56:26,10388274568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119301.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4966.5,613075.1,68813736.0,772475.1,0
2018-06-15 03:56:27,10668241632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119302.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4966.6,613074.9,68813736.0,772475.1,0
2018-06-15 03:56:28,10888015416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119278.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4966.9,613100.8,68813736.0,772475.1,0
2018-06-15 03:56:29,11100016528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119278.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4967.0,613099.2,68813736.0,772475.1,0
2018-06-15 03:56:30,9977813192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119278.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4967.3,613096.9,68813736.0,772475.1,0
2018-06-15 03:56:31,13537271712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119227.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4967.7,613149.7,68813736.0,772475.1,0
2018-06-15 03:56:32,12645212368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119228.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4967.9,613144.7,68813736.0,772475.1,0
2018-06-15 03:56:33,11206927384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119213.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4968.2,613162.9,68813736.0,772475.1,0
2018-06-15 03:56:34,11407618072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119216.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4968.4,613159.7,68813736.0,772475.1,0
2018-06-15 03:56:35,11720260040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119217.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4968.6,613158.5,68813736.0,772475.1,0
2018-06-15 03:56:36,12004122976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119207.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4968.6,613166.9,68813736.0,772475.1,0
2018-06-15 03:56:37,12160838760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119199.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4968.4,613175.9,68813736.0,772475.1,0
2018-06-15 03:56:38,12370152848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119200.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4968.7,613177.2,68813736.0,772475.1,0
2018-06-15 03:56:39,12591824888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119199.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4968.7,613175.6,68813736.0,772475.1,0
2018-06-15 03:56:40,11461054376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119199.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4968.8,613174.2,68813736.0,772475.1,0
2018-06-15 03:56:41,10301189928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119200.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4969.5,613175.0,68813736.0,772475.1,0
2018-06-15 03:56:42,13706944368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119201.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4969.7,613172.9,68813736.0,772475.1,0
2018-06-15 03:56:43,12895703360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119201.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4970.0,613170.9,68813736.0,772475.1,0
2018-06-15 03:56:44,13415649016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119202.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4970.1,613171.6,68813736.0,772475.1,0
2018-06-15 03:56:45,13715484328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119203.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4970.2,613170.2,68813736.0,772475.1,0
2018-06-15 03:56:46,13925489112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119203.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4970.3,613170.2,68813736.0,772475.1,0
2018-06-15 03:56:47,14223883136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119173.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4970.5,613198.5,68813736.0,772475.1,0
2018-06-15 03:56:48,14438313768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119173.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4970.8,613196.9,68813736.0,772475.1,0
2018-06-15 03:56:49,10711453072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119173.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4970.8,613201.7,68813736.0,772475.1,0
2018-06-15 03:56:50,13542736552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119173.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4971.0,613199.4,68813736.0,772475.1,0
2018-06-15 03:56:51,12733611728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119174.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4971.6,613198.3,68813736.0,772475.1,0
2018-06-15 03:56:52,11744236520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119177.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4971.8,613195.3,68813736.0,772475.1,0
2018-06-15 03:56:53,13849983592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119178.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4972.2,613193.3,68813736.0,772475.1,0
2018-06-15 03:56:54,14058019944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119178.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4972.2,613185.2,68813736.0,772475.1,0
2018-06-15 03:56:55,14253500112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119180.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4972.3,613190.5,68813736.0,772475.1,0
2018-06-15 03:56:56,14428988648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119180.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4972.5,613192.1,68813736.0,772475.1,0
2018-06-15 03:56:57,14641269376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119180.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4972.5,613184.5,68813736.0,772475.1,0
2018-06-15 03:56:58,14767255400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119180.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4972.8,613188.7,68813736.0,772475.1,0
2018-06-15 03:56:59,15016048064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119180.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4972.9,613189.7,68813736.0,772475.1,0
2018-06-15 03:57:00,13985496792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119177.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4973.0,613193.7,68813736.0,772475.1,0
2018-06-15 03:57:01,4315399752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119247.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4973.7,613117.6,68813736.0,772475.1,0
2018-06-15 03:57:02,3423662424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119247.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4973.8,613120.6,68813736.0,772475.1,0
2018-06-15 03:57:03,5777965296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119202.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4974.1,613164.2,68813736.0,772475.1,0
2018-06-15 03:57:04,6068943544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119203.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4974.4,613163.8,68813736.0,772475.1,0
2018-06-15 03:57:05,6217563312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119203.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4974.5,613165.1,68813736.0,772475.1,0
2018-06-15 03:57:06,6445281240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119225.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4974.4,613140.4,68813736.0,772475.1,0
2018-06-15 03:57:07,6667413288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119226.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4974.6,613140.2,68813736.0,772475.1,0
2018-06-15 03:57:08,6880775144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119214.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4974.6,613148.2,68813736.0,772475.1,0
2018-06-15 03:57:09,7041566656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119211.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4974.9,613152.9,68813736.0,772475.1,0
2018-06-15 03:57:10,5720255896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119211.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4974.9,613156.8,68813736.0,772475.1,0
2018-06-15 03:57:11,5112877952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959622701009114,0.1,49315520.0,119201.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4975.8,613162.2,68813736.0,772475.1,0
2018-06-15 03:57:12,4637542816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119202.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4975.9,613160.4,68813736.0,772475.1,0
2018-06-15 03:57:13,7145406072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119203.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4976.3,613159.3,68813736.0,772475.1,0
2018-06-15 03:57:14,7484008192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119209.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4976.3,613159.9,68813736.0,772475.1,0
2018-06-15 03:57:15,7798991232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119209.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4976.5,613155.4,68813736.0,772475.1,0
2018-06-15 03:57:16,7932852488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119209.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4976.7,613155.0,68813736.0,772475.1,0
2018-06-15 03:57:17,8179590392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119210.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4976.7,613152.7,68813736.0,772475.1,0
2018-06-15 03:57:18,4362939664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119210.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4976.9,613154.3,68813736.0,772475.1,0
2018-06-15 03:57:19,4489776832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119210.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4977.0,613154.4,68813736.0,772475.1,0
2018-06-15 03:57:20,7408916136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119196.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4977.0,613167.7,68813736.0,772475.1,0
2018-06-15 03:57:21,6229732184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119195.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4977.7,613167.8,68813736.0,772475.1,0
2018-06-15 03:57:22,5261527800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119196.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4977.9,613163.1,68813736.0,772475.1,0
2018-06-15 03:57:23,4698842752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119196.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4978.2,613165.8,68813736.0,772475.1,0
2018-06-15 03:57:24,5358455352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119197.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4978.3,613166.6,68813736.0,772475.1,0
2018-06-15 03:57:25,5591182544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119198.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4978.4,613159.8,68813736.0,772475.1,0
2018-06-15 03:57:26,5870817544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119200.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4978.5,613161.6,68813736.0,772475.1,0
2018-06-15 03:57:27,6133040856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119200.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4978.6,613160.5,68813736.0,772475.1,0
2018-06-15 03:57:28,6361573392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119201.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4978.9,613160.6,68813736.0,772475.1,0
2018-06-15 03:57:29,6638389448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119193.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4978.9,613169.7,68813736.0,772475.1,0
2018-06-15 03:57:30,5197921640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119194.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4978.8,613167.3,68813736.0,772475.1,0
2018-06-15 03:57:31,8762469976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119200.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4979.6,613158.6,68813736.0,772475.1,0
2018-06-15 03:57:32,8017834040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119200.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4979.8,613160.1,68813736.0,772475.1,0
2018-06-15 03:57:33,7297091760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119201.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4979.9,613158.4,68813736.0,772475.1,0
2018-06-15 03:57:34,8245541920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119202.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4980.2,613157.3,68813736.0,772475.1,0
2018-06-15 03:57:35,8391896216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119202.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4980.3,613159.6,68813736.0,772475.1,0
2018-06-15 03:57:36,8652576536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119203.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4980.5,613154.9,68813736.0,772475.1,0
2018-06-15 03:57:37,8834854960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119203.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4980.6,613155.2,68813736.0,772475.1,0
2018-06-15 03:57:38,9058301848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119204.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4980.9,613153.1,68813736.0,772475.1,0
2018-06-15 03:57:39,9272238464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119204.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4980.9,613155.0,68813736.0,772475.1,0
2018-06-15 03:57:40,7955970600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119203.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4981.1,613153.8,68813736.0,772475.1,0
2018-06-15 03:57:41,6984607336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119203.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4981.7,613147.0,68813736.0,772475.1,0
2018-06-15 03:57:42,5971312176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119175.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4981.9,613181.7,68813736.0,772475.1,0
2018-06-15 03:57:43,8745025192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119176.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4982.3,613179.3,68813736.0,772475.1,0
2018-06-15 03:57:44,8898048048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119177.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4982.3,613178.9,68813736.0,772475.1,0
2018-06-15 03:57:45,9091507264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119176.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4982.5,613180.8,68813736.0,772475.1,0
2018-06-15 03:57:46,9298931048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119191.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4982.7,613163.5,68813736.0,772475.1,0
2018-06-15 03:57:47,9602566328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119192.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4982.8,613165.7,68813736.0,772475.1,0
2018-06-15 03:57:48,9893506936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119193.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4983.0,613164.6,68813736.0,772475.1,0
2018-06-15 03:57:49,10075885696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119192.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4982.8,613158.5,68813736.0,772475.1,0
2018-06-15 03:57:50,8722531496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119161.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4982.8,613189.4,68813736.0,772475.1,0
2018-06-15 03:57:51,7784409016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119160.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4983.5,613186.2,68813736.0,772475.1,0
2018-06-15 03:57:52,6943877216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119160.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4983.5,613180.9,68813736.0,772475.1,0
2018-06-15 03:57:53,9005207248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119161.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4983.9,613190.7,68813736.0,772475.1,0
2018-06-15 03:57:54,9278472360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119162.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4984.1,613190.4,68813736.0,772475.1,0
2018-06-15 03:57:55,9435521656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119163.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4984.2,613182.0,68813736.0,772475.1,0
2018-06-15 03:57:56,9715556704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119163.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4984.2,613194.7,68813736.0,772475.1,0
2018-06-15 03:57:57,9958499808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119162.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4984.4,613190.3,68813736.0,772475.1,0
2018-06-15 03:57:58,10119214568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119163.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4984.7,613191.0,68813736.0,772475.1,0
2018-06-15 03:57:59,10341147480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119163.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4984.7,613192.2,68813736.0,772475.1,0
2018-06-15 03:58:00,9304048400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119171.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4984.8,613181.8,68813736.0,772475.1,0
2018-06-15 03:58:01,8419959768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119172.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4985.7,613171.6,68813736.0,772475.1,0
2018-06-15 03:58:02,7454150312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119174.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4985.8,613179.1,68813736.0,772475.1,0
2018-06-15 03:58:03,8974127376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119174.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4986.0,613178.5,68813736.0,772475.1,0
2018-06-15 03:58:04,9192547248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119174.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4986.3,613176.2,68813736.0,772475.1,0
2018-06-15 03:58:05,9520991304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119175.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4986.4,613176.0,68813736.0,772475.1,0
2018-06-15 03:58:06,9796896928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119175.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4986.4,613176.7,68813736.0,772475.1,0
2018-06-15 03:58:07,10065280768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119176.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4986.6,613175.6,68813736.0,772475.1,0
2018-06-15 03:58:08,10315203400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119176.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4986.9,613176.7,68813736.0,772475.1,0
2018-06-15 03:58:09,10500536184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119178.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4987.0,613173.3,68813736.0,772475.1,0
2018-06-15 03:58:10,9696303584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119205.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4987.2,613138.0,68813736.0,772475.1,0
2018-06-15 03:58:11,9023055560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119205.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4987.8,613144.8,68813736.0,772475.1,0
2018-06-15 03:58:12,8436375160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119206.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4987.9,613144.4,68813736.0,772475.1,0
2018-06-15 03:58:13,7969984752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119207.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4988.3,613141.7,68813736.0,772475.1,0
2018-06-15 03:58:14,8353998768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119208.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4988.3,613140.7,68813736.0,772475.1,0
2018-06-15 03:58:15,8637950536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119208.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4988.5,613139.8,68813736.0,772475.1,0
2018-06-15 03:58:16,8868459776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119208.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4988.5,613140.6,68813736.0,772475.1,0
2018-06-15 03:58:17,9157032600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119208.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4988.6,613142.2,68813736.0,772475.1,0
2018-06-15 03:58:18,9371475800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119209.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4989.0,613141.8,68813736.0,772475.1,0
2018-06-15 03:58:19,9599153120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119210.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4988.9,613139.0,68813736.0,772475.1,0
2018-06-15 03:58:20,8861404440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119267.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4989.0,613080.9,68813736.0,772475.1,0
2018-06-15 03:58:21,12408762872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119268.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4989.8,613079.7,68813736.0,772475.1,0
2018-06-15 03:58:22,11395968200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119268.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4989.9,613077.9,68813736.0,772475.1,0
2018-06-15 03:58:23,10696123152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119232.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4990.4,613114.2,68813736.0,772475.1,0
2018-06-15 03:58:24,11513178968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119232.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4990.5,613115.6,68813736.0,772475.1,0
2018-06-15 03:58:25,11820061824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119232.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4990.6,613113.4,68813736.0,772475.1,0
2018-06-15 03:58:26,12090279584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119233.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4990.8,613111.7,68813736.0,772475.1,0
2018-06-15 03:58:27,12278050560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119233.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4990.9,613110.3,68813736.0,772475.1,0
2018-06-15 03:58:28,12508521184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119238.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4991.2,613106.9,68813736.0,772475.1,0
2018-06-15 03:58:29,9146296704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119238.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4991.2,613108.6,68813736.0,772475.1,0
2018-06-15 03:58:30,12190426136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119282.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4991.3,613060.0,68813736.0,772475.1,0
2018-06-15 03:58:31,11852584272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119283.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4991.9,613055.7,68813736.0,772475.1,0
2018-06-15 03:58:32,11481926344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119288.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4992.0,613052.2,68813736.0,772475.1,0
2018-06-15 03:58:33,11057876392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119285.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4992.3,613057.1,68813736.0,772475.1,0
2018-06-15 03:58:34,11963385608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119283.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4992.4,613056.4,68813736.0,772475.1,0
2018-06-15 03:58:35,12214695672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119275.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4992.2,613065.7,68813736.0,772475.1,0
2018-06-15 03:58:36,12476443416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119273.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4992.4,613062.4,68813736.0,772475.1,0
2018-06-15 03:58:37,12707341464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119276.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,4992.4,613067.1,68813736.0,772475.1,0
2018-06-15 03:58:38,12907857392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119265.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4992.7,613079.2,68813736.0,772475.1,0
2018-06-15 03:58:39,13165858304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119265.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4992.8,613081.0,68813736.0,772475.1,0
2018-06-15 03:58:40,12348543296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119265.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4992.8,613078.6,68813736.0,772475.1,0
2018-06-15 03:58:41,11571439784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119266.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4993.7,613075.2,68813736.0,772475.1,0
2018-06-15 03:58:42,10920591120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119267.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4993.8,613075.9,68813736.0,772475.1,0
2018-06-15 03:58:43,10418288728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119240.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4994.1,613103.3,68813736.0,772475.1,0
2018-06-15 03:58:44,11176888032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119241.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4994.2,613097.4,68813736.0,772475.1,0
2018-06-15 03:58:45,11365991928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119344.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4994.4,612998.2,68813736.0,772475.1,0
2018-06-15 03:58:46,11592459216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119338.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4994.4,613002.3,68813736.0,772475.1,0
2018-06-15 03:58:47,11882441368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119252.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4994.6,613086.4,68813736.0,772475.1,0
2018-06-15 03:58:48,12134183944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119253.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4994.8,613086.4,68813736.0,772475.1,0
2018-06-15 03:58:49,12299061936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119253.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4994.9,613088.5,68813736.0,772475.1,0
2018-06-15 03:58:50,11369911792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119225.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,4995.0,613114.1,68813736.0,772475.1,0
2018-06-15 03:58:51,14375085840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119226.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4995.9,613114.5,68813736.0,772475.1,0
2018-06-15 03:58:52,13538936216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119227.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4995.9,613108.2,68813736.0,772475.1,0
2018-06-15 03:58:53,13005000744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119227.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4996.3,613108.9,68813736.0,772475.1,0
2018-06-15 03:58:54,14102517984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119229.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4996.4,613109.1,68813736.0,772475.1,0
2018-06-15 03:58:55,14312009400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119229.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4996.5,613104.9,68813736.0,772475.1,0
2018-06-15 03:58:56,14573238696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119230.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4996.7,613099.9,68813736.0,772475.1,0
2018-06-15 03:58:57,14821340104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119230.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,4996.8,613107.8,68813736.0,772475.1,0
2018-06-15 03:58:58,15012276008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119230.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4997.0,613106.7,68813736.0,772475.1,0
2018-06-15 03:58:59,11177238424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119230.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4997.0,613105.4,68813736.0,772475.1,0
2018-06-15 03:59:00,14129452376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119230.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4997.0,613100.6,68813736.0,772475.1,0
2018-06-15 03:59:01,4228221872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119232.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,4997.8,613102.3,68813736.0,772475.1,0
2018-06-15 03:59:02,7835884080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119232.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4998.0,613100.0,68813736.0,772475.1,0
2018-06-15 03:59:03,7271486816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119233.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4998.3,613103.1,68813736.0,772475.1,0
2018-06-15 03:59:04,8059495056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119218.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,4998.4,613121.9,68813736.0,772475.1,0
2018-06-15 03:59:05,4230291456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119220.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4998.5,613114.1,68813736.0,772475.1,0
2018-06-15 03:59:06,4394898312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119219.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,4998.8,613110.8,68813736.0,772475.1,0
2018-06-15 03:59:07,4654713704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119219.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,4998.8,613113.2,68813736.0,772475.1,0
2018-06-15 03:59:08,4863678200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119220.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,4999.1,613108.7,68813736.0,772475.1,0
2018-06-15 03:59:09,5082337808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119219.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,4999.2,613112.0,68813736.0,772475.1,0
2018-06-15 03:59:10,8133755088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119220.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,4999.8,613111.0,68813736.0,772475.1,0
2018-06-15 03:59:11,7542670136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119220.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5000.0,613108.9,68813736.0,772475.1,0
2018-06-15 03:59:12,6698577752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119221.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5000.1,613110.9,68813736.0,772475.1,0
2018-06-15 03:59:13,5935144864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119218.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5000.4,613109.7,68813736.0,772475.1,0
2018-06-15 03:59:14,7145575952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119217.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5000.4,613113.7,68813736.0,772475.1,0
2018-06-15 03:59:15,7407343400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119227.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5000.6,613103.2,68813736.0,772475.1,0
2018-06-15 03:59:16,7640757944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119226.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5000.6,613099.4,68813736.0,772475.1,0
2018-06-15 03:59:17,7940161888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119236.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5000.6,613093.4,68813736.0,772475.1,0
2018-06-15 03:59:18,8228997680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119236.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5000.9,613094.9,68813736.0,772475.1,0
2018-06-15 03:59:19,8385352696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119237.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5000.9,613092.4,68813736.0,772475.1,0
2018-06-15 03:59:20,7184237248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119308.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5001.0,613021.8,68813736.0,772475.1,0
2018-06-15 03:59:21,5933170240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119305.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5001.8,613022.3,68813736.0,772475.1,0
2018-06-15 03:59:22,9207935944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119303.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5001.7,613026.5,68813736.0,772475.1,0
2018-06-15 03:59:23,8086261512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119265.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5002.0,613064.8,68813736.0,772475.1,0
2018-06-15 03:59:24,9007041856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119266.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5002.1,613069.0,68813736.0,772475.1,0
2018-06-15 03:59:25,9136763888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119266.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5002.3,613065.4,68813736.0,772475.1,0
2018-06-15 03:59:26,9356604752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119266.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5002.5,613059.3,68813736.0,772475.1,0
2018-06-15 03:59:27,9640371000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119266.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5002.6,613061.5,68813736.0,772475.1,0
2018-06-15 03:59:28,5800736816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119267.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5002.9,613063.1,68813736.0,772475.1,0
2018-06-15 03:59:29,6016428968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119329.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5002.9,613004.9,68813736.0,772475.1,0
2018-06-15 03:59:30,8638608920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119316.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5002.9,613010.6,68813736.0,772475.1,0
2018-06-15 03:59:31,7627162072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119307.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5003.6,613019.5,68813736.0,772475.1,0
2018-06-15 03:59:32,6816099496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119252.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5003.7,613075.9,68813736.0,772475.1,0
2018-06-15 03:59:33,6138816160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119253.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5004.1,613072.3,68813736.0,772475.1,0
2018-06-15 03:59:34,7784238264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119255.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5004.2,613070.4,68813736.0,772475.1,0
2018-06-15 03:59:35,8208024280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119255.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5004.2,613073.0,68813736.0,772475.1,0
2018-06-15 03:59:36,8394159608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119255.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5004.5,613069.0,68813736.0,772475.1,0
2018-06-15 03:59:37,8521233744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119256.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5004.6,613069.6,68813736.0,772475.1,0
2018-06-15 03:59:38,8765959240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119255.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5004.9,613071.0,68813736.0,772475.1,0
2018-06-15 03:59:39,8981716960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119255.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5004.9,613071.1,68813736.0,772475.1,0
2018-06-15 03:59:40,7820079136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119298.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5005.1,613028.7,68813736.0,772475.1,0
2018-06-15 03:59:41,6616194064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119299.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5005.8,613028.0,68813736.0,772475.1,0
2018-06-15 03:59:42,10077629120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119301.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5006.0,613015.6,68813736.0,772475.1,0
2018-06-15 03:59:43,8683553792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119250.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5006.3,613075.9,68813736.0,772475.1,0
2018-06-15 03:59:44,9032819272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119243.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5006.3,613082.8,68813736.0,772475.1,0
2018-06-15 03:59:45,9215934256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119243.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5006.6,613073.2,68813736.0,772475.1,0
2018-06-15 03:59:46,9372181656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119246.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5006.6,613084.5,68813736.0,772475.1,0
2018-06-15 03:59:47,9592054480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119246.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5006.7,613061.9,68813736.0,772475.1,0
2018-06-15 03:59:48,9754810040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119246.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5007.0,613080.0,68813736.0,772475.1,0
2018-06-15 03:59:49,9956708816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119246.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5007.0,613078.3,68813736.0,772475.1,0
2018-06-15 03:59:50,8603087528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119324.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5007.1,613000.4,68813736.0,772475.1,0
2018-06-15 03:59:52,10362238640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119326.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5008.0,612997.7,68813736.0,772475.1,0
2018-06-15 03:59:53,9100883392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119264.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5008.4,613058.3,68813736.0,772475.1,0
2018-06-15 03:59:54,11035294944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119265.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5008.5,613053.8,68813736.0,772475.1,0
2018-06-15 03:59:55,11217661848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119265.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5008.6,613054.8,68813736.0,772475.1,0
2018-06-15 03:59:56,11365364312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119265.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5008.8,613054.9,68813736.0,772475.1,0
2018-06-15 03:59:57,7365039368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119252.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5008.9,613066.9,68813736.0,772475.1,0
2018-06-15 03:59:58,7491335080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119250.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5009.1,613067.0,68813736.0,772475.1,0
2018-06-15 03:59:59,7833502104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119335.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5009.1,612988.6,68813736.0,772475.1,0
2018-06-15 04:00:00,8062978984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119334.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5009.5,612986.6,68813736.0,772475.1,0
2018-06-15 04:00:01,11126318960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119334.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5009.7,612984.3,68813736.0,772475.1,0
2018-06-15 04:00:02,10449982584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119335.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5009.9,612983.0,68813736.0,772475.1,0
2018-06-15 04:00:03,9538483472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119266.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5010.1,613051.5,68813736.0,772475.1,0
2018-06-15 04:00:04,8437572568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119268.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5010.7,613047.2,68813736.0,772475.1,0
2018-06-15 04:00:05,8787920512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119261.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5010.6,613054.6,68813736.0,772475.1,0
2018-06-15 04:00:06,9078348936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119262.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5010.7,613054.6,68813736.0,772475.1,0
2018-06-15 04:00:07,9309670984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119262.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5010.8,613052.5,68813736.0,772475.1,0
2018-06-15 04:00:08,9576970792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119262.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5011.2,613058.1,68813736.0,772475.1,0
2018-06-15 04:00:09,9766529976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119263.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5011.2,613055.7,68813736.0,772475.1,0
2018-06-15 04:00:10,8381475256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119263.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5011.9,613056.4,68813736.0,772475.1,0
2018-06-15 04:00:11,11933201608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119263.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5012.0,613053.7,68813736.0,772475.1,0
2018-06-15 04:00:12,10543763016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119256.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5012.2,613061.5,68813736.0,772475.1,0
2018-06-15 04:00:13,9416336568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119256.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5012.5,613059.6,68813736.0,772475.1,0
2018-06-15 04:00:14,10128465824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119255.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5012.6,613060.4,68813736.0,772475.1,0
2018-06-15 04:00:15,10387274776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119255.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5012.6,613061.9,68813736.0,772475.1,0
2018-06-15 04:00:16,10693683840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119255.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5012.6,613057.1,68813736.0,772475.1,0
2018-06-15 04:00:17,10938801872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119256.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5012.8,613059.4,68813736.0,772475.1,0
2018-06-15 04:00:18,11197200624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119256.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5012.9,613058.3,68813736.0,772475.1,0
2018-06-15 04:00:19,11425761952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119256.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5013.2,613058.6,68813736.0,772475.1,0
2018-06-15 04:00:20,10088101384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119256.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5013.2,613057.3,68813736.0,772475.1,0
2018-06-15 04:00:21,9161778224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119257.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5013.4,613057.1,68813736.0,772475.1,0
2018-06-15 04:00:22,12705726080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119207.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5014.1,613105.2,68813736.0,772475.1,0
2018-06-15 04:00:23,12154860208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119207.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5014.5,613102.4,68813736.0,772475.1,0
2018-06-15 04:00:24,12602421152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119209.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5014.5,613103.5,68813736.0,772475.1,0
2018-06-15 04:00:25,12759930664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119208.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5014.7,613099.6,68813736.0,772475.1,0
2018-06-15 04:00:26,13005965032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119209.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5014.8,613103.7,68813736.0,772475.1,0
2018-06-15 04:00:27,13264139856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119209.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5014.9,613103.1,68813736.0,772475.1,0
2018-06-15 04:00:28,13468475520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119210.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5015.2,613098.1,68813736.0,772475.1,0
2018-06-15 04:00:29,9686923016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119209.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5015.3,613102.8,68813736.0,772475.1,0
2018-06-15 04:00:30,12446254488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119208.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5015.2,613102.1,68813736.0,772475.1,0
2018-06-15 04:00:31,11742239632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119209.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5016.0,613103.5,68813736.0,772475.1,0
2018-06-15 04:00:32,10790434152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119210.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5016.0,613101.9,68813736.0,772475.1,0
2018-06-15 04:00:33,14088014336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119211.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5016.1,613099.2,68813736.0,772475.1,0
2018-06-15 04:00:34,9933304504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119212.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5016.4,613100.5,68813736.0,772475.1,0
2018-06-15 04:00:35,10106318664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119293.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5016.6,613019.3,68813736.0,772475.1,0
2018-06-15 04:00:36,10319494472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119294.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5016.8,613006.0,68813736.0,772475.1,0
2018-06-15 04:00:37,10525864992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119294.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5016.9,613013.8,68813736.0,772475.1,0
2018-06-15 04:00:38,10726548840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119239.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5017.2,613072.0,68813736.0,772475.1,0
2018-06-15 04:00:39,10960786968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119239.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5017.2,613073.3,68813736.0,772475.1,0
2018-06-15 04:00:40,13908606168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119223.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5017.4,613078.6,68813736.0,772475.1,0
2018-06-15 04:00:41,13002792728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119224.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5018.0,613075.6,68813736.0,772475.1,0
2018-06-15 04:00:42,12148024384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119225.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5018.1,613086.6,68813736.0,772475.1,0
2018-06-15 04:00:43,10527573768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119226.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5018.4,613078.3,68813736.0,772475.1,0
2018-06-15 04:00:44,10803553384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119226.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5018.3,613084.7,68813736.0,772475.1,0
2018-06-15 04:00:45,11098492296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119226.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5018.5,613080.0,68813736.0,772475.1,0
2018-06-15 04:00:46,11304927256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119227.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5018.7,613078.7,68813736.0,772475.1,0
2018-06-15 04:00:47,11576270432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119227.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5018.8,613082.5,68813736.0,772475.1,0
2018-06-15 04:00:48,11840812960.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1959650675455729,-1.0,49316224.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 04:00:49,12055138160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119228.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5019.1,613083.2,68813736.0,772475.1,0
2018-06-15 04:00:50,11081928984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119227.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5019.4,613082.2,68813736.0,772475.1,0
2018-06-15 04:00:51,14349110080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119227.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5019.8,613084.4,68813736.0,772475.1,0
2018-06-15 04:00:52,5061310616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119228.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5019.8,613082.9,68813736.0,772475.1,0
2018-06-15 04:00:53,7831729728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119223.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5020.0,613087.8,68813736.0,772475.1,0
2018-06-15 04:00:54,3968224120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119222.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5020.0,613089.6,68813736.0,772475.1,0
2018-06-15 04:00:55,4188658472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119223.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5020.2,613088.6,68813736.0,772475.1,0
2018-06-15 04:00:56,4499560904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119223.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5020.3,613089.5,68813736.0,772475.1,0
2018-06-15 04:00:57,4758978992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119223.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5020.5,613085.7,68813736.0,772475.1,0
2018-06-15 04:00:58,5062469648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119224.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5020.5,613086.0,68813736.0,772475.1,0
2018-06-15 04:00:59,5336786640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119224.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5020.8,613084.4,68813736.0,772475.1,0
2018-06-15 04:01:00,4576375008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119225.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5020.8,613085.9,68813736.0,772475.1,0
2018-06-15 04:01:01,8052951880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119226.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5021.7,613082.2,68813736.0,772475.1,0
2018-06-15 04:01:02,7343776904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119227.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5021.7,613075.7,68813736.0,772475.1,0
2018-06-15 04:01:03,6257213416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119227.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5022.2,613079.6,68813736.0,772475.1,0
2018-06-15 04:01:04,6513583984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119228.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5022.3,613080.3,68813736.0,772475.1,0
2018-06-15 04:01:05,6735058024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119229.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5022.5,613079.2,68813736.0,772475.1,0
2018-06-15 04:01:06,6921422008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119228.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5022.6,613078.4,68813736.0,772475.1,0
2018-06-15 04:01:07,7050278760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119229.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5022.8,613077.7,68813736.0,772475.1,0
2018-06-15 04:01:08,7393542984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119229.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5023.0,613074.9,68813736.0,772475.1,0
2018-06-15 04:01:09,7648110088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119230.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5023.0,613076.1,68813736.0,772475.1,0
2018-06-15 04:01:10,6982311048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119227.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5023.0,613078.1,68813736.0,772475.1,0
2018-06-15 04:01:11,6524125648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119227.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5023.7,613076.2,68813736.0,772475.1,0
2018-06-15 04:01:12,6025497272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119228.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5023.9,613070.6,68813736.0,772475.1,0
2018-06-15 04:01:13,5472617368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119229.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5024.2,613075.1,68813736.0,772475.1,0
2018-06-15 04:01:14,6118382056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119230.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5024.4,613072.6,68813736.0,772475.1,0
2018-06-15 04:01:15,6376212224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119228.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5024.5,613072.0,68813736.0,772475.1,0
2018-06-15 04:01:16,6580758744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119230.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5024.5,613073.4,68813736.0,772475.1,0
2018-06-15 04:01:17,6800994808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119231.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5024.7,613071.8,68813736.0,772475.1,0
2018-06-15 04:01:18,6960803328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119231.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5025.0,613069.3,68813736.0,772475.1,0
2018-06-15 04:01:19,7264888032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119231.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5025.0,613068.7,68813736.0,772475.1,0
2018-06-15 04:01:20,6601002192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119231.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5025.6,613070.5,68813736.0,772475.1,0
2018-06-15 04:01:21,6152576008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119232.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5025.8,613068.1,68813736.0,772475.1,0
2018-06-15 04:01:22,9808143560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119232.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5025.9,613067.3,68813736.0,772475.1,0
2018-06-15 04:01:23,9331117424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119226.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5026.2,613071.8,68813736.0,772475.1,0
2018-06-15 04:01:24,9784035976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119226.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5026.3,613072.9,68813736.0,772475.1,0
2018-06-15 04:01:25,6073140112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119226.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5026.3,613073.2,68813736.0,772475.1,0
2018-06-15 04:01:26,6355539880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119229.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5026.6,613069.8,68813736.0,772475.1,0
2018-06-15 04:01:27,6516183392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119229.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5026.6,613066.7,68813736.0,772475.1,0
2018-06-15 04:01:28,6717514560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119228.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5026.9,613071.0,68813736.0,772475.1,0
2018-06-15 04:01:29,6954568808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119228.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5026.9,613069.0,68813736.0,772475.1,0
2018-06-15 04:01:30,9717050280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119229.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5026.9,613068.6,68813736.0,772475.1,0
2018-06-15 04:01:31,9668233992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119243.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5027.7,613054.2,68813736.0,772475.1,0
2018-06-15 04:01:32,8965187664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119244.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5027.8,613053.5,68813736.0,772475.1,0
2018-06-15 04:01:33,8407107064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119245.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5028.2,613049.0,68813736.0,772475.1,0
2018-06-15 04:01:34,9368460728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119245.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5028.3,613054.4,68813736.0,772475.1,0
2018-06-15 04:01:35,9593135736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119245.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5028.1,613052.4,68813736.0,772475.1,0
2018-06-15 04:01:36,9833201704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119316.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5028.4,612978.4,68813736.0,772475.1,0
2018-06-15 04:01:37,9962886064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119316.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5028.5,612980.5,68813736.0,772475.1,0
2018-06-15 04:01:38,10215254408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119270.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5028.7,613028.4,68813736.0,772475.1,0
2018-06-15 04:01:39,10415277216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119270.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5028.7,613024.0,68813736.0,772475.1,0
2018-06-15 04:01:40,8945199512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119271.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5028.8,613025.6,68813736.0,772475.1,0
2018-06-15 04:01:41,7538778784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119367.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5029.6,612929.8,68813736.0,772475.1,0
2018-06-15 04:01:42,11114820216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119368.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5029.7,612928.1,68813736.0,772475.1,0
2018-06-15 04:01:43,10557135272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119297.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5029.8,612998.2,68813736.0,772475.1,0
2018-06-15 04:01:44,10874795408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119296.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5030.1,612997.6,68813736.0,772475.1,0
2018-06-15 04:01:45,11096733320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119292.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5030.2,613000.1,68813736.0,772475.1,0
2018-06-15 04:01:46,11356135112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119290.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5030.3,613003.0,68813736.0,772475.1,0
2018-06-15 04:01:47,7674928304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119291.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5030.4,613003.5,68813736.0,772475.1,0
2018-06-15 04:01:48,7906258600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119291.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5030.6,613003.5,68813736.0,772475.1,0
2018-06-15 04:01:49,8138259080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119291.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5030.8,613003.2,68813736.0,772475.1,0
2018-06-15 04:01:50,11009598352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119292.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5030.9,613003.2,68813736.0,772475.1,0
2018-06-15 04:01:51,10619004632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119292.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5031.7,613000.2,68813736.0,772475.1,0
2018-06-15 04:01:52,10066486848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119294.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5031.8,612999.0,68813736.0,772475.1,0
2018-06-15 04:01:53,9378905680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119296.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5032.2,612996.8,68813736.0,772475.1,0
2018-06-15 04:01:54,9789782464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119296.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5032.2,612996.0,68813736.0,772475.1,0
2018-06-15 04:01:55,9949129800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119297.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5032.3,612996.3,68813736.0,772475.1,0
2018-06-15 04:01:56,10271627272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119297.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5032.4,612995.4,68813736.0,772475.1,0
2018-06-15 04:01:57,10535231360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119297.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5032.5,612995.8,68813736.0,772475.1,0
2018-06-15 04:01:58,10812199832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119298.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5032.9,612993.2,68813736.0,772475.1,0
2018-06-15 04:01:59,11066676120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119300.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5032.8,612989.3,68813736.0,772475.1,0
2018-06-15 04:02:00,10062770880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119300.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5033.0,612986.5,68813736.0,772475.1,0
2018-06-15 04:02:01,8997327544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119301.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5033.7,612992.1,68813736.0,772475.1,0
2018-06-15 04:02:02,12618864856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119302.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5033.8,612990.0,68813736.0,772475.1,0
2018-06-15 04:02:03,11836676832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119303.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5034.2,612982.5,68813736.0,772475.1,0
2018-06-15 04:02:04,8855499400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119303.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5034.2,612989.0,68813736.0,772475.1,0
2018-06-15 04:02:05,9027606360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119295.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5034.4,612992.1,68813736.0,772475.1,0
2018-06-15 04:02:06,9215801112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119294.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5034.5,612991.0,68813736.0,772475.1,0
2018-06-15 04:02:07,9374168152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119294.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5034.6,612984.4,68813736.0,772475.1,0
2018-06-15 04:02:08,9717815256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119295.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5034.9,612995.3,68813736.0,772475.1,0
2018-06-15 04:02:09,9880517376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119295.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5034.8,612993.0,68813736.0,772475.1,0
2018-06-15 04:02:10,12778354144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119295.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5035.0,612991.9,68813736.0,772475.1,0
2018-06-15 04:02:11,12181840760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119295.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5035.7,612977.5,68813736.0,772475.1,0
2018-06-15 04:02:12,11254787984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119295.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5035.8,612991.2,68813736.0,772475.1,0
2018-06-15 04:02:13,10105624656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119282.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5036.0,613004.7,68813736.0,772475.1,0
2018-06-15 04:02:14,11623289728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119283.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5036.2,613007.3,68813736.0,772475.1,0
2018-06-15 04:02:15,11888382248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119278.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5036.1,613010.9,68813736.0,772475.1,0
2018-06-15 04:02:16,12096338992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119280.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5036.4,613007.2,68813736.0,772475.1,0
2018-06-15 04:02:17,12270176352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119273.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5036.5,613012.0,68813736.0,772475.1,0
2018-06-15 04:02:18,12537195576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119270.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5036.7,613013.2,68813736.0,772475.1,0
2018-06-15 04:02:19,12742397736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119270.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5036.7,613016.9,68813736.0,772475.1,0
2018-06-15 04:02:20,11280494128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119269.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5036.6,613014.3,68813736.0,772475.1,0
2018-06-15 04:02:21,9762291408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119270.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5037.5,613010.6,68813736.0,772475.1,0
2018-06-15 04:02:22,13181922240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119271.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5037.6,613013.3,68813736.0,772475.1,0
2018-06-15 04:02:23,11481111968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119271.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5038.0,613014.3,68813736.0,772475.1,0
2018-06-15 04:02:24,11695621200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119272.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5038.1,613011.5,68813736.0,772475.1,0
2018-06-15 04:02:25,11929862064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119273.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5038.2,613010.9,68813736.0,772475.1,0
2018-06-15 04:02:26,12168983752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119270.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5038.2,613016.1,68813736.0,772475.1,0
2018-06-15 04:02:27,12386743096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119270.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5038.4,613012.4,68813736.0,772475.1,0
2018-06-15 04:02:28,12614391608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119270.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5038.4,613010.5,68813736.0,772475.1,0
2018-06-15 04:02:29,12954973544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119271.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5038.7,613012.7,68813736.0,772475.1,0
2018-06-15 04:02:30,11553098008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119347.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5038.8,612935.6,68813736.0,772475.1,0
2018-06-15 04:02:31,10484673448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119342.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5039.0,612938.9,68813736.0,772475.1,0
2018-06-15 04:02:32,14036228664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119343.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5039.5,612940.4,68813736.0,772475.1,0
2018-06-15 04:02:33,13006787680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119285.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5039.9,612998.3,68813736.0,772475.1,0
2018-06-15 04:02:34,13326159760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119285.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5039.9,612996.6,68813736.0,772475.1,0
2018-06-15 04:02:35,13497356128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119286.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5040.1,612996.8,68813736.0,772475.1,0
2018-06-15 04:02:36,13786969528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119292.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5040.3,612989.6,68813736.0,772475.1,0
2018-06-15 04:02:37,13944870000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119293.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5040.4,612985.6,68813736.0,772475.1,0
2018-06-15 04:02:38,14166854904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119293.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5040.5,612986.8,68813736.0,772475.1,0
2018-06-15 04:02:39,14388540592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119289.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5040.7,612990.8,68813736.0,772475.1,0
2018-06-15 04:02:40,13289645680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119290.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5041.1,612984.0,68813736.0,772475.1,0
2018-06-15 04:02:41,12561774904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119290.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5041.2,612992.1,68813736.0,772475.1,0
2018-06-15 04:02:42,11755621512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119292.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5041.6,612988.3,68813736.0,772475.1,0
2018-06-15 04:02:43,14835357160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119286.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5041.9,612993.8,68813736.0,772475.1,0
2018-06-15 04:02:44,12168541904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119287.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5042.1,612994.0,68813736.0,772475.1,0
2018-06-15 04:02:45,12367303744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119288.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5042.2,612990.9,68813736.0,772475.1,0
2018-06-15 04:02:46,12577759304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119283.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5042.4,612993.5,68813736.0,772475.1,0
2018-06-15 04:02:47,12824876888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119282.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5042.5,612994.1,68813736.0,772475.1,0
2018-06-15 04:02:48,13089164304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119283.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5042.7,612994.5,68813736.0,772475.1,0
2018-06-15 04:02:49,13216321376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119283.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5042.8,612995.2,68813736.0,772475.1,0
2018-06-15 04:02:50,11888457032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119315.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5042.8,612961.0,68813736.0,772475.1,0
2018-06-15 04:02:51,15367578464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119315.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5043.5,612963.3,68813736.0,772475.1,0
2018-06-15 04:02:52,5689136432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119312.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5043.7,612963.4,68813736.0,772475.1,0
2018-06-15 04:02:53,4969533408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119294.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5044.0,612982.5,68813736.0,772475.1,0
2018-06-15 04:02:54,5855759336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119294.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5044.1,612980.6,68813736.0,772475.1,0
2018-06-15 04:02:55,6063115248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119302.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5044.1,612963.5,68813736.0,772475.1,0
2018-06-15 04:02:56,6211760232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119280.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5044.2,612995.4,68813736.0,772475.1,0
2018-06-15 04:02:57,6472723200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119282.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5044.3,612995.2,68813736.0,772475.1,0
2018-06-15 04:02:58,6628689752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119262.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5044.6,613014.2,68813736.0,772475.1,0
2018-06-15 04:02:59,6803657504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119263.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5044.8,613013.1,68813736.0,772475.1,0
2018-06-15 04:03:00,5662939776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119252.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5044.8,613023.4,68813736.0,772475.1,0
2018-06-15 04:03:01,4693164752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119248.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5045.6,613023.5,68813736.0,772475.1,0
2018-06-15 04:03:02,7918974384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119248.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5045.6,613024.6,68813736.0,772475.1,0
2018-06-15 04:03:03,6989804944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119245.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5045.8,613028.3,68813736.0,772475.1,0
2018-06-15 04:03:04,7708948400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119246.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5045.9,613024.9,68813736.0,772475.1,0
2018-06-15 04:03:05,7961283856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119246.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5046.1,613029.1,68813736.0,772475.1,0
2018-06-15 04:03:06,4015667600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119247.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5046.3,613025.1,68813736.0,772475.1,0
2018-06-15 04:03:07,4246963256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119247.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5046.3,613025.4,68813736.0,772475.1,0
2018-06-15 04:03:08,4489552640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119246.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5046.6,613032.1,68813736.0,772475.1,0
2018-06-15 04:03:09,4730909648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119244.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5046.5,613029.2,68813736.0,772475.1,0
2018-06-15 04:03:10,7710228576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119291.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5046.5,612984.8,68813736.0,772475.1,0
2018-06-15 04:03:11,7222603240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119291.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5047.4,612979.0,68813736.0,772475.1,0
2018-06-15 04:03:12,6121071424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119292.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5047.4,612979.4,68813736.0,772475.1,0
2018-06-15 04:03:13,5226870248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119268.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5047.8,613001.9,68813736.0,772475.1,0
2018-06-15 04:03:14,6778161256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119268.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5047.9,613002.2,68813736.0,772475.1,0
2018-06-15 04:03:15,6957780032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119269.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5048.0,613000.8,68813736.0,772475.1,0
2018-06-15 04:03:16,7115682984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119269.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5048.1,613001.2,68813736.0,772475.1,0
2018-06-15 04:03:17,7287078296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119259.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5048.2,613012.8,68813736.0,772475.1,0
2018-06-15 04:03:18,7547500664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119260.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5048.5,613012.6,68813736.0,772475.1,0
2018-06-15 04:03:19,7678970256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119259.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5048.5,613010.9,68813736.0,772475.1,0
2018-06-15 04:03:20,6475792096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119315.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5048.5,612956.4,68813736.0,772475.1,0
2018-06-15 04:03:21,5462044312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119307.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5049.1,612960.6,68813736.0,772475.1,0
2018-06-15 04:03:22,9033632616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119310.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5049.5,612957.9,68813736.0,772475.1,0
2018-06-15 04:03:23,7247002320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119280.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5049.8,612988.9,68813736.0,772475.1,0
2018-06-15 04:03:24,7499152600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119281.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5049.9,612987.0,68813736.0,772475.1,0
2018-06-15 04:03:25,7728895160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119282.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5050.0,612988.6,68813736.0,772475.1,0
2018-06-15 04:03:26,7903440616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119282.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5050.1,612990.5,68813736.0,772475.1,0
2018-06-15 04:03:27,8187838584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119283.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5050.3,612988.6,68813736.0,772475.1,0
2018-06-15 04:03:28,8420779720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119262.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5050.5,613002.0,68813736.0,772475.1,0
2018-06-15 04:03:29,8765352888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119262.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5050.5,613003.9,68813736.0,772475.1,0
2018-06-15 04:03:30,7500542224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119262.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5050.6,613002.2,68813736.0,772475.1,0
2018-06-15 04:03:31,6708106088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119291.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5051.3,612976.8,68813736.0,772475.1,0
2018-06-15 04:03:32,5933203784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119285.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5051.4,612982.7,68813736.0,772475.1,0
2018-06-15 04:03:33,9567022640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119272.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5051.7,612989.3,68813736.0,772475.1,0
2018-06-15 04:03:34,6238239776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119272.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5051.8,612994.2,68813736.0,772475.1,0
2018-06-15 04:03:35,6384471760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1959650675455729,0.1,49316224.0,119265.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5051.8,612990.0,68813736.0,772475.1,0
2018-06-15 04:03:36,6739330576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119274.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5052.0,612988.0,68813736.0,772475.1,0
2018-06-15 04:03:37,6865648168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119274.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5052.1,612986.7,68813736.0,772475.1,0
2018-06-15 04:03:38,7082349264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119274.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5052.1,612983.7,68813736.0,772475.1,0
2018-06-15 04:03:39,7268352064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119274.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5052.4,612992.4,68813736.0,772475.1,0
2018-06-15 04:03:40,6307389440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119273.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5052.4,612984.8,68813736.0,772475.1,0
2018-06-15 04:03:41,9707545040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119273.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5053.0,612985.1,68813736.0,772475.1,0
2018-06-15 04:03:42,8965219312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119284.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5053.1,612977.9,68813736.0,772475.1,0
2018-06-15 04:03:43,8417364808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119262.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5053.6,613001.2,68813736.0,772475.1,0
2018-06-15 04:03:44,9500636624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119260.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5053.7,612995.1,68813736.0,772475.1,0
2018-06-15 04:03:45,9803619464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119261.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5053.7,613002.4,68813736.0,772475.1,0
2018-06-15 04:03:46,10010241216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119261.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5053.9,613001.1,68813736.0,772475.1,0
2018-06-15 04:03:47,10290728688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119262.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5054.0,612999.8,68813736.0,772475.1,0
2018-06-15 04:03:48,10479139016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119263.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5054.4,613000.5,68813736.0,772475.1,0
2018-06-15 04:03:49,10659576560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119260.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5054.4,613003.4,68813736.0,772475.1,0
2018-06-15 04:03:50,9818485488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119258.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5055.0,613003.1,68813736.0,772475.1,0
2018-06-15 04:03:51,8777597512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119259.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5055.1,613005.2,68813736.0,772475.1,0
2018-06-15 04:03:52,8109548728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119260.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5055.2,613000.8,68813736.0,772475.1,0
2018-06-15 04:03:53,10981117192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119226.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5055.4,613035.6,68813736.0,772475.1,0
2018-06-15 04:03:54,11205431432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119227.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5055.7,613033.5,68813736.0,772475.1,0
2018-06-15 04:03:55,7129670040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119227.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5055.7,613035.4,68813736.0,772475.1,0
2018-06-15 04:03:56,7332526880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119229.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5056.0,613032.4,68813736.0,772475.1,0
2018-06-15 04:03:57,7552126920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119230.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5056.0,613025.3,68813736.0,772475.1,0
2018-06-15 04:03:58,7769109976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119230.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5056.4,613029.4,68813736.0,772475.1,0
2018-06-15 04:03:59,8019209048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119230.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5056.4,613032.5,68813736.0,772475.1,0
2018-06-15 04:04:00,10534585472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119331.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5056.6,612925.6,68813736.0,772475.1,0
2018-06-15 04:04:01,9810825232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5057.1,612927.1,68813736.0,772475.1,0
2018-06-15 04:04:02,8847322848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119286.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5057.2,612972.2,68813736.0,772475.1,0
2018-06-15 04:04:03,8116530832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119286.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5057.7,612972.8,68813736.0,772475.1,0
2018-06-15 04:04:04,8590554912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119269.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5057.7,612991.0,68813736.0,772475.1,0
2018-06-15 04:04:05,8949081584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119315.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5057.8,612943.5,68813736.0,772475.1,0
2018-06-15 04:04:06,9211369456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119316.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5057.9,612933.6,68813736.0,772475.1,0
2018-06-15 04:04:07,9483960120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119316.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5057.9,612940.1,68813736.0,772475.1,0
2018-06-15 04:04:08,9732003120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119317.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5058.1,612929.2,68813736.0,772475.1,0
2018-06-15 04:04:09,9985558248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119317.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5058.4,612937.9,68813736.0,772475.1,0
2018-06-15 04:04:10,8815146504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119317.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5058.4,612935.0,68813736.0,772475.1,0
2018-06-15 04:04:11,12257813920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5059.3,612937.8,68813736.0,772475.1,0
2018-06-15 04:04:12,11616902104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5059.4,612924.7,68813736.0,772475.1,0
2018-06-15 04:04:13,11048178672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119359.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5059.8,612893.6,68813736.0,772475.1,0
2018-06-15 04:04:14,11997917264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119320.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5059.7,612929.4,68813736.0,772475.1,0
2018-06-15 04:04:15,12171821168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119320.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5059.7,612931.6,68813736.0,772475.1,0
2018-06-15 04:04:16,12301194504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119319.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5060.0,612931.9,68813736.0,772475.1,0
2018-06-15 04:04:17,12472459280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119287.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5060.2,612968.8,68813736.0,772475.1,0
2018-06-15 04:04:18,8618163840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119287.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5060.4,612964.8,68813736.0,772475.1,0
2018-06-15 04:04:19,8780353424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119282.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5060.4,612971.4,68813736.0,772475.1,0
2018-06-15 04:04:20,11698603056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119281.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5060.5,612969.6,68813736.0,772475.1,0
2018-06-15 04:04:21,10980749992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119282.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5061.1,612971.4,68813736.0,772475.1,0
2018-06-15 04:04:22,10179520288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119282.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5061.2,612968.9,68813736.0,772475.1,0
2018-06-15 04:04:23,12690687688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119283.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5061.7,612971.0,68813736.0,772475.1,0
2018-06-15 04:04:24,12879511256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119284.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5061.7,612968.1,68813736.0,772475.1,0
2018-06-15 04:04:25,13036058720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119290.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5061.8,612963.2,68813736.0,772475.1,0
2018-06-15 04:04:26,9014798904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5062.0,612930.2,68813736.0,772475.1,0
2018-06-15 04:04:27,9203161656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119308.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5061.9,612940.0,68813736.0,772475.1,0
2018-06-15 04:04:28,9326177256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119307.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5062.2,612941.9,68813736.0,772475.1,0
2018-06-15 04:04:29,9634640992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119307.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5062.3,612941.8,68813736.0,772475.1,0
2018-06-15 04:04:30,12696475776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119308.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5062.2,612940.6,68813736.0,772475.1,0
2018-06-15 04:04:31,11919888048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119309.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5063.0,612940.8,68813736.0,772475.1,0
2018-06-15 04:04:32,11354049048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119310.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5063.1,612938.6,68813736.0,772475.1,0
2018-06-15 04:04:33,10367393376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119312.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5063.6,612931.8,68813736.0,772475.1,0
2018-06-15 04:04:34,10942081992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119313.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5063.6,612934.9,68813736.0,772475.1,0
2018-06-15 04:04:35,11155171176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119313.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5063.7,612935.3,68813736.0,772475.1,0
2018-06-15 04:04:36,11406119824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5063.7,612905.1,68813736.0,772475.1,0
2018-06-15 04:04:37,11532605824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5063.9,612917.3,68813736.0,772475.1,0
2018-06-15 04:04:38,11703162224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119333.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5064.0,612915.1,68813736.0,772475.1,0
2018-06-15 04:04:39,11860833744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119333.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5064.3,612916.0,68813736.0,772475.1,0
2018-06-15 04:04:40,10500283184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119333.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5064.3,612918.3,68813736.0,772475.1,0
2018-06-15 04:04:41,14054389960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119334.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5065.2,612915.5,68813736.0,772475.1,0
2018-06-15 04:04:42,13056181520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119335.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5065.3,612914.8,68813736.0,772475.1,0
2018-06-15 04:04:43,11962593984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119328.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5065.6,612919.3,68813736.0,772475.1,0
2018-06-15 04:04:44,12141240376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119329.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5065.6,612917.8,68813736.0,772475.1,0
2018-06-15 04:04:45,12379945928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119335.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5065.8,612902.8,68813736.0,772475.1,0
2018-06-15 04:04:46,12562465360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5065.9,612912.0,68813736.0,772475.1,0
2018-06-15 04:04:47,12785754976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5066.0,612908.6,68813736.0,772475.1,0
2018-06-15 04:04:48,13008409728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5066.3,612910.0,68813736.0,772475.1,0
2018-06-15 04:04:49,13165132152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5066.4,612911.0,68813736.0,772475.1,0
2018-06-15 04:04:50,13977305184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119335.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5066.6,612912.6,68813736.0,772475.1,0
2018-06-15 04:04:51,13225986600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119334.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5067.0,612911.9,68813736.0,772475.1,0
2018-06-15 04:04:52,11705129920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119334.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5067.2,612910.1,68813736.0,772475.1,0
2018-06-15 04:04:53,10858012024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119334.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5067.3,612910.2,68813736.0,772475.1,0
2018-06-15 04:04:54,12862392320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119335.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5067.7,612910.4,68813736.0,772475.1,0
2018-06-15 04:04:56,13365246480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119422.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5068.0,612824.8,68813736.0,772475.1,0
2018-06-15 04:04:57,13532104512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119373.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5068.1,612871.9,68813736.0,772475.1,0
2018-06-15 04:04:58,13757321864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119383.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5068.3,612860.2,68813736.0,772475.1,0
2018-06-15 04:04:59,13927600416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119382.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5068.8,612862.1,68813736.0,772475.1,0
2018-06-15 04:05:00,12650518672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119383.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5068.9,612859.9,68813736.0,772475.1,0
2018-06-15 04:05:01,11869213032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119359.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5069.0,612889.0,68813736.0,772475.1,0
2018-06-15 04:05:02,11031964072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119359.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5069.2,612880.5,68813736.0,772475.1,0
2018-06-15 04:05:03,14572265024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119360.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5069.5,612882.0,68813736.0,772475.1,0
2018-06-15 04:05:04,15173099304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119361.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5069.6,612875.5,68813736.0,772475.1,0
2018-06-15 04:05:05,11163177464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119362.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5069.6,612878.0,68813736.0,772475.1,0
2018-06-15 04:05:06,11346028848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119363.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5069.8,612877.0,68813736.0,772475.1,0
2018-06-15 04:05:07,11571038440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119362.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5070.0,612859.6,68813736.0,772475.1,0
2018-06-15 04:05:08,11785109536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119363.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5070.2,612876.0,68813736.0,772475.1,0
2018-06-15 04:05:09,12035295272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119331.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5070.3,612906.8,68813736.0,772475.1,0
2018-06-15 04:05:10,14941175944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119331.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5070.3,612907.2,68813736.0,772475.1,0
2018-06-15 04:05:11,5034877536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5071.1,612902.1,68813736.0,772475.1,0
2018-06-15 04:05:12,4205239296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119333.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5071.2,612904.0,68813736.0,772475.1,0
2018-06-15 04:05:13,3184720848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119334.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5071.6,612903.7,68813736.0,772475.1,0
2018-06-15 04:05:14,4095952448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5071.8,612902.9,68813736.0,772475.1,0
2018-06-15 04:05:15,4303248016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5071.7,612906.3,68813736.0,772475.1,0
2018-06-15 04:05:16,4533403440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119330.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5071.9,612906.1,68813736.0,772475.1,0
2018-06-15 04:05:17,4768781488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119331.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5071.9,612905.2,68813736.0,772475.1,0
2018-06-15 04:05:18,5083285384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5072.2,612905.5,68813736.0,772475.1,0
2018-06-15 04:05:19,5213063376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5072.3,612906.2,68813736.0,772475.1,0
2018-06-15 04:05:20,3596427552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119331.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5072.6,612905.4,68813736.0,772475.1,0
2018-06-15 04:05:21,7235868832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5073.2,612902.5,68813736.0,772475.1,0
2018-06-15 04:05:22,6318989712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119333.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5073.2,612905.0,68813736.0,772475.1,0
2018-06-15 04:05:23,4567665728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119334.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5073.6,612905.9,68813736.0,772475.1,0
2018-06-15 04:05:24,4821936992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119334.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5073.6,612901.5,68813736.0,772475.1,0
2018-06-15 04:05:25,4949606720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119335.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5073.8,612903.2,68813736.0,772475.1,0
2018-06-15 04:05:26,5272398312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119335.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5074.0,612899.8,68813736.0,772475.1,0
2018-06-15 04:05:27,5488182184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5074.0,612901.0,68813736.0,772475.1,0
2018-06-15 04:05:28,5694458424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5074.3,612893.4,68813736.0,772475.1,0
2018-06-15 04:05:29,5970187824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119339.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5074.3,612900.3,68813736.0,772475.1,0
2018-06-15 04:05:30,4465704256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119339.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5074.3,612896.1,68813736.0,772475.1,0
2018-06-15 04:05:31,8099497016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119339.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5075.1,612891.4,68813736.0,772475.1,0
2018-06-15 04:05:32,7161127936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119338.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5075.2,612896.7,68813736.0,772475.1,0
2018-06-15 04:05:33,6222871544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119339.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5075.5,612894.1,68813736.0,772475.1,0
2018-06-15 04:05:34,6379858008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119340.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5075.7,612892.5,68813736.0,772475.1,0
2018-06-15 04:05:35,6626050024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119372.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5075.8,612861.2,68813736.0,772475.1,0
2018-06-15 04:05:36,6892802888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119371.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5076.0,612863.1,68813736.0,772475.1,0
2018-06-15 04:05:37,7091925688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119361.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5076.2,612873.7,68813736.0,772475.1,0
2018-06-15 04:05:38,7402353552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119361.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5076.4,612874.9,68813736.0,772475.1,0
2018-06-15 04:05:39,7655992104.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953628540039062,-1.0,49164672.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 04:05:40,6464487288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119354.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5076.3,612881.9,68813736.0,772475.1,0
2018-06-15 04:05:41,5698094664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119355.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5076.7,612878.1,68813736.0,772475.1,0
2018-06-15 04:05:42,8993568120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119356.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5076.9,612879.5,68813736.0,772475.1,0
2018-06-15 04:05:43,7615124808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119354.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5077.3,612878.5,68813736.0,772475.1,0
2018-06-15 04:05:44,7868698424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119354.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5077.4,612871.5,68813736.0,772475.1,0
2018-06-15 04:05:45,8152097320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119355.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5077.5,612879.4,68813736.0,772475.1,0
2018-06-15 04:05:46,8348476344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119355.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5077.5,612879.3,68813736.0,772475.1,0
2018-06-15 04:05:47,8496998824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119355.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5077.7,612879.6,68813736.0,772475.1,0
2018-06-15 04:05:48,8755222096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119329.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5077.8,612900.1,68813736.0,772475.1,0
2018-06-15 04:05:49,8975927512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119329.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5078.0,612903.3,68813736.0,772475.1,0
2018-06-15 04:05:50,7423359344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119329.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5078.5,612904.3,68813736.0,772475.1,0
2018-06-15 04:05:51,6539581560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119328.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5078.7,612904.0,68813736.0,772475.1,0
2018-06-15 04:05:52,5717550872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119325.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5078.8,612902.5,68813736.0,772475.1,0
2018-06-15 04:05:53,9459990696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5079.1,612908.2,68813736.0,772475.1,0
2018-06-15 04:05:54,9775554320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5079.3,612906.7,68813736.0,772475.1,0
2018-06-15 04:05:55,9970065304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5079.4,612906.8,68813736.0,772475.1,0
2018-06-15 04:05:56,6028499552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119327.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5079.5,612901.2,68813736.0,772475.1,0
2018-06-15 04:05:57,6299868224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119328.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5079.7,612904.9,68813736.0,772475.1,0
2018-06-15 04:05:58,6458838256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119328.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5079.9,612902.8,68813736.0,772475.1,0
2018-06-15 04:05:59,6698446128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119329.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5080.0,612900.9,68813736.0,772475.1,0
2018-06-15 04:06:00,9674880104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119329.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5080.2,612902.5,68813736.0,772475.1,0
2018-06-15 04:06:01,9074954928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119329.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5080.8,612901.6,68813736.0,772475.1,0
2018-06-15 04:06:02,8321147240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119331.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5081.0,612899.1,68813736.0,772475.1,0
2018-06-15 04:06:03,6835892640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119331.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5081.3,612900.2,68813736.0,772475.1,0
2018-06-15 04:06:04,7065177392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5081.4,612898.9,68813736.0,772475.1,0
2018-06-15 04:06:05,7246836952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5081.5,612907.9,68813736.0,772475.1,0
2018-06-15 04:06:06,7529155608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119322.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5081.6,612907.9,68813736.0,772475.1,0
2018-06-15 04:06:07,7688200568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5081.7,612909.4,68813736.0,772475.1,0
2018-06-15 04:06:08,7950383680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119322.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5082.0,612909.7,68813736.0,772475.1,0
2018-06-15 04:06:09,8215774928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119322.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5082.0,612901.1,68813736.0,772475.1,0
2018-06-15 04:06:10,6926298256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119322.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5082.2,612905.8,68813736.0,772475.1,0
2018-06-15 04:06:11,10364325856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119323.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5082.9,612903.3,68813736.0,772475.1,0
2018-06-15 04:06:12,9213434704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119325.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5082.9,612902.4,68813736.0,772475.1,0
2018-06-15 04:06:13,8028744944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119325.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5083.4,612901.6,68813736.0,772475.1,0
2018-06-15 04:06:14,8555126752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119325.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5083.5,612899.9,68813736.0,772475.1,0
2018-06-15 04:06:15,8808155440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5083.7,612900.4,68813736.0,772475.1,0
2018-06-15 04:06:16,8938019208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5083.6,612900.6,68813736.0,772475.1,0
2018-06-15 04:06:17,9161496384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119327.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5083.8,612892.3,68813736.0,772475.1,0
2018-06-15 04:06:18,9320177960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119327.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5083.9,612900.4,68813736.0,772475.1,0
2018-06-15 04:06:19,9551257736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119389.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5084.3,612836.1,68813736.0,772475.1,0
2018-06-15 04:06:20,8026933600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119390.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5084.3,612835.9,68813736.0,772475.1,0
2018-06-15 04:06:21,11183279368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119391.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5085.0,612832.4,68813736.0,772475.1,0
2018-06-15 04:06:22,10109963544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119391.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5085.3,612833.0,68813736.0,772475.1,0
2018-06-15 04:06:23,9187998408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119383.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5085.6,612840.8,68813736.0,772475.1,0
2018-06-15 04:06:24,9619718408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119384.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5085.6,612839.3,68813736.0,772475.1,0
2018-06-15 04:06:25,9754662336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119385.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5085.7,612838.6,68813736.0,772475.1,0
2018-06-15 04:06:26,10068814968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119385.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5086.0,612839.2,68813736.0,772475.1,0
2018-06-15 04:06:27,10278156544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119385.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5086.0,612830.5,68813736.0,772475.1,0
2018-06-15 04:06:28,10428081912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119389.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5086.2,612832.9,68813736.0,772475.1,0
2018-06-15 04:06:29,10762813736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119390.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5086.2,612829.8,68813736.0,772475.1,0
2018-06-15 04:06:30,11209222408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119390.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5086.2,612828.9,68813736.0,772475.1,0
2018-06-15 04:06:31,10341379648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119390.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5086.8,612831.9,68813736.0,772475.1,0
2018-06-15 04:06:32,9472777680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119391.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5087.1,612830.6,68813736.0,772475.1,0
2018-06-15 04:06:33,8550365232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119388.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5087.1,612824.7,68813736.0,772475.1,0
2018-06-15 04:06:34,10431090312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119388.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5087.5,612829.8,68813736.0,772475.1,0
2018-06-15 04:06:35,10795280888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119388.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5087.6,612834.7,68813736.0,772475.1,0
2018-06-15 04:06:36,11038194448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119380.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5087.4,612832.0,68813736.0,772475.1,0
2018-06-15 04:06:37,11162718288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119380.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5087.5,612837.0,68813736.0,772475.1,0
2018-06-15 04:06:38,11459527888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119383.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5087.6,612838.9,68813736.0,772475.1,0
2018-06-15 04:06:39,11719089808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119383.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5087.7,612836.6,68813736.0,772475.1,0
2018-06-15 04:06:40,10762385328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119383.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5088.1,612836.6,68813736.0,772475.1,0
2018-06-15 04:06:41,9619795648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119376.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5088.6,612843.1,68813736.0,772475.1,0
2018-06-15 04:06:42,9062600896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119377.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5088.7,612840.4,68813736.0,772475.1,0
2018-06-15 04:06:43,12257364832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119352.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5089.1,612867.9,68813736.0,772475.1,0
2018-06-15 04:06:44,12525340784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119352.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5089.2,612868.2,68813736.0,772475.1,0
2018-06-15 04:06:45,12776877736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119353.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5089.2,612867.8,68813736.0,772475.1,0
2018-06-15 04:06:46,9086370688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119353.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5089.4,612865.6,68813736.0,772475.1,0
2018-06-15 04:06:47,9259114144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5089.5,612883.5,68813736.0,772475.1,0
2018-06-15 04:06:48,9421617072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5089.7,612881.9,68813736.0,772475.1,0
2018-06-15 04:06:49,9688034232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5089.8,612883.1,68813736.0,772475.1,0
2018-06-15 04:06:50,12643004568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119339.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5089.9,612878.9,68813736.0,772475.1,0
2018-06-15 04:06:51,12129886456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119340.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5090.5,612875.4,68813736.0,772475.1,0
2018-06-15 04:06:52,11204958896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119341.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5090.7,612876.5,68813736.0,772475.1,0
2018-06-15 04:06:53,10311169880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119341.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5091.1,612873.9,68813736.0,772475.1,0
2018-06-15 04:06:54,10610294056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119338.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5091.0,612875.9,68813736.0,772475.1,0
2018-06-15 04:06:55,10799932056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5091.1,612883.3,68813736.0,772475.1,0
2018-06-15 04:06:56,11078384192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5091.3,612878.4,68813736.0,772475.1,0
2018-06-15 04:06:57,11370325536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5091.4,612877.1,68813736.0,772475.1,0
2018-06-15 04:06:58,11626748192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5091.5,612879.0,68813736.0,772475.1,0
2018-06-15 04:06:59,11841700216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5091.7,612878.5,68813736.0,772475.1,0
2018-06-15 04:07:00,10793210328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5091.8,612876.4,68813736.0,772475.1,0
2018-06-15 04:07:01,14211843928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119338.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5092.5,612877.1,68813736.0,772475.1,0
2018-06-15 04:07:02,13395789616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119339.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5092.7,612876.4,68813736.0,772475.1,0
2018-06-15 04:07:03,12697947736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119339.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5093.0,612877.4,68813736.0,772475.1,0
2018-06-15 04:07:04,14145402952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119339.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5093.1,612876.7,68813736.0,772475.1,0
2018-06-15 04:07:05,10240352784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119340.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5093.2,612874.6,68813736.0,772475.1,0
2018-06-15 04:07:06,10492933632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119362.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5093.4,612853.7,68813736.0,772475.1,0
2018-06-15 04:07:07,10692697296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119362.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5093.4,612852.9,68813736.0,772475.1,0
2018-06-15 04:07:08,11037878408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119363.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5093.8,612853.5,68813736.0,772475.1,0
2018-06-15 04:07:09,11229569280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119365.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5093.8,612849.2,68813736.0,772475.1,0
2018-06-15 04:07:10,13989480880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119367.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5094.1,612843.9,68813736.0,772475.1,0
2018-06-15 04:07:11,13816832392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119444.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5094.4,612767.8,68813736.0,772475.1,0
2018-06-15 04:07:12,13025419912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119445.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5094.5,612767.7,68813736.0,772475.1,0
2018-06-15 04:07:13,12199732464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119429.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5094.6,612784.1,68813736.0,772475.1,0
2018-06-15 04:07:14,12534820536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119430.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5094.7,612780.4,68813736.0,772475.1,0
2018-06-15 04:07:15,12752647968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119430.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5095.1,612779.6,68813736.0,772475.1,0
2018-06-15 04:07:16,12908933040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119464.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5095.2,612746.5,68813736.0,772475.1,0
2018-06-15 04:07:17,13151355424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119465.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5095.3,612734.0,68813736.0,772475.1,0
2018-06-15 04:07:18,13349220392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119464.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5095.5,612743.0,68813736.0,772475.1,0
2018-06-15 04:07:19,13539008816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119428.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5095.6,612781.0,68813736.0,772475.1,0
2018-06-15 04:07:20,12517546568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119429.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5095.6,612781.6,68813736.0,772475.1,0
2018-06-15 04:07:21,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119487.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5096.4,612720.8,68813736.0,772475.1,0
2018-06-15 04:07:22,3595935888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119487.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5096.4,612715.1,68813736.0,772475.1,0
2018-06-15 04:07:23,5386077440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119438.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5096.8,612770.6,68813736.0,772475.1,0
2018-06-15 04:07:24,5768500248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119439.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5096.9,612767.6,68813736.0,772475.1,0
2018-06-15 04:07:25,5925771624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119440.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5097.0,612756.8,68813736.0,772475.1,0
2018-06-15 04:07:26,6169158584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119495.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5097.1,612714.3,68813736.0,772475.1,0
2018-06-15 04:07:27,6352529544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119495.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5097.3,612713.0,68813736.0,772475.1,0
2018-06-15 04:07:28,6504958456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119496.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5097.6,612699.2,68813736.0,772475.1,0
2018-06-15 04:07:29,6719342200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119431.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5097.7,612777.7,68813736.0,772475.1,0
2018-06-15 04:07:30,5470872296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119431.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5097.7,612775.6,68813736.0,772475.1,0
2018-06-15 04:07:31,4444955392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119432.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5098.2,612768.7,68813736.0,772475.1,0
2018-06-15 04:07:32,8153886144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119433.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5098.6,612773.3,68813736.0,772475.1,0
2018-06-15 04:07:33,6479282200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119434.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5099.0,612773.6,68813736.0,772475.1,0
2018-06-15 04:07:34,6736433952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119422.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5099.1,612783.8,68813736.0,772475.1,0
2018-06-15 04:07:35,7023257344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119422.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5099.2,612785.7,68813736.0,772475.1,0
2018-06-15 04:07:36,7275223960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119423.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5099.4,612781.9,68813736.0,772475.1,0
2018-06-15 04:07:37,7405589360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119430.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5099.5,612775.2,68813736.0,772475.1,0
2018-06-15 04:07:38,7608072144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119430.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5099.8,612775.0,68813736.0,772475.1,0
2018-06-15 04:07:39,7833309760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119430.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5099.7,612776.5,68813736.0,772475.1,0
2018-06-15 04:07:40,6723929560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119427.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5099.9,612764.9,68813736.0,772475.1,0
2018-06-15 04:07:41,6101345584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119417.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5100.5,612785.4,68813736.0,772475.1,0
2018-06-15 04:07:42,5301437184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119418.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5100.6,612784.4,68813736.0,772475.1,0
2018-06-15 04:07:43,8356913856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119419.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5100.8,612782.8,68813736.0,772475.1,0
2018-06-15 04:07:44,8532244064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119418.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5101.0,612784.1,68813736.0,772475.1,0
2018-06-15 04:07:45,8802388600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119418.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5101.1,612781.1,68813736.0,772475.1,0
2018-06-15 04:07:46,8957937400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119419.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5101.4,612784.0,68813736.0,772475.1,0
2018-06-15 04:07:47,5119620160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119420.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5101.5,612783.5,68813736.0,772475.1,0
2018-06-15 04:07:48,5305592152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119420.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5101.7,612780.6,68813736.0,772475.1,0
2018-06-15 04:07:49,5468430528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119420.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5101.8,612779.8,68813736.0,772475.1,0
2018-06-15 04:07:50,7969869088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119381.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5101.8,612819.2,68813736.0,772475.1,0
2018-06-15 04:07:51,6694751680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119349.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5101.8,612848.5,68813736.0,772475.1,0
2018-06-15 04:07:52,5744832336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119348.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5101.9,612847.0,68813736.0,772475.1,0
2018-06-15 04:07:53,8178291896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119304.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5102.3,612893.4,68813736.0,772475.1,0
2018-06-15 04:07:54,8467233360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119305.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5102.4,612894.9,68813736.0,772475.1,0
2018-06-15 04:07:55,8681352784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119305.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5102.4,612894.9,68813736.0,772475.1,0
2018-06-15 04:07:56,8951231192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119305.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5102.6,612890.6,68813736.0,772475.1,0
2018-06-15 04:07:57,9233049512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119306.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5102.7,612893.9,68813736.0,772475.1,0
2018-06-15 04:07:58,9495322048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119307.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5102.7,612890.3,68813736.0,772475.1,0
2018-06-15 04:07:59,9730364016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119307.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5102.8,612890.6,68813736.0,772475.1,0
2018-06-15 04:08:00,8575045184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119307.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5103.0,612889.2,68813736.0,772475.1,0
2018-06-15 04:08:01,7764178312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119306.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5103.9,612881.1,68813736.0,772475.1,0
2018-06-15 04:08:02,6723131304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119307.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5103.8,612891.8,68813736.0,772475.1,0
2018-06-15 04:08:03,9701470784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119302.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5104.3,612896.8,68813736.0,772475.1,0
2018-06-15 04:08:04,9856746424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119302.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5104.3,612897.7,68813736.0,772475.1,0
2018-06-15 04:08:05,10132411032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119317.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5104.4,612879.5,68813736.0,772475.1,0
2018-06-15 04:08:06,6289114864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119317.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5104.6,612881.4,68813736.0,772475.1,0
2018-06-15 04:08:07,6552036192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5104.8,612880.7,68813736.0,772475.1,0
2018-06-15 04:08:08,6886063920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5104.9,612879.3,68813736.0,772475.1,0
2018-06-15 04:08:09,7125380928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5105.0,612881.4,68813736.0,772475.1,0
2018-06-15 04:08:10,10013448480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5105.4,612877.6,68813736.0,772475.1,0
2018-06-15 04:08:11,9092596360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5105.8,612878.9,68813736.0,772475.1,0
2018-06-15 04:08:12,7956026480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119319.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5106.0,612879.2,68813736.0,772475.1,0
2018-06-15 04:08:13,6932056416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119319.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5106.3,612876.6,68813736.0,772475.1,0
2018-06-15 04:08:14,7189697664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119319.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5106.3,612875.9,68813736.0,772475.1,0
2018-06-15 04:08:15,7351463760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119320.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5106.5,612875.7,68813736.0,772475.1,0
2018-06-15 04:08:16,7480208656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119320.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5106.6,612874.6,68813736.0,772475.1,0
2018-06-15 04:08:17,7722966296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5106.7,612875.0,68813736.0,772475.1,0
2018-06-15 04:08:18,7983799968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5107.0,612875.7,68813736.0,772475.1,0
2018-06-15 04:08:19,8282412832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5107.0,612874.7,68813736.0,772475.1,0
2018-06-15 04:08:20,11294280056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119323.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5107.6,612871.4,68813736.0,772475.1,0
2018-06-15 04:08:21,10792849968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119324.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5107.8,612870.7,68813736.0,772475.1,0
2018-06-15 04:08:22,9862450520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119325.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5108.0,612867.9,68813736.0,772475.1,0
2018-06-15 04:08:23,9191145024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119325.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5108.2,612866.7,68813736.0,772475.1,0
2018-06-15 04:08:24,9466022216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5108.3,612871.2,68813736.0,772475.1,0
2018-06-15 04:08:25,9671655560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5108.4,612862.3,68813736.0,772475.1,0
2018-06-15 04:08:26,9815569280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5108.6,612866.7,68813736.0,772475.1,0
2018-06-15 04:08:27,10006897024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5108.5,612875.9,68813736.0,772475.1,0
2018-06-15 04:08:28,10164362664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5108.8,612873.1,68813736.0,772475.1,0
2018-06-15 04:08:29,10362890352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5108.9,612871.0,68813736.0,772475.1,0
2018-06-15 04:08:30,9012521400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119319.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5108.9,612874.1,68813736.0,772475.1,0
2018-06-15 04:08:31,8104232872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119320.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5109.6,612875.9,68813736.0,772475.1,0
2018-06-15 04:08:32,11637447696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119320.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5109.9,612867.9,68813736.0,772475.1,0
2018-06-15 04:08:33,10984273600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5110.1,612870.5,68813736.0,772475.1,0
2018-06-15 04:08:34,11370904736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119322.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5110.2,612868.2,68813736.0,772475.1,0
2018-06-15 04:08:35,11591483488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119323.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5110.5,612867.7,68813736.0,772475.1,0
2018-06-15 04:08:36,11850183504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119322.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5110.6,612871.2,68813736.0,772475.1,0
2018-06-15 04:08:37,12050686240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119322.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5110.6,612869.0,68813736.0,772475.1,0
2018-06-15 04:08:38,12293037824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119323.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5111.0,612868.8,68813736.0,772475.1,0
2018-06-15 04:08:39,12584911472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119323.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5111.0,612867.8,68813736.0,772475.1,0
2018-06-15 04:08:40,11428892040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119322.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5111.6,612863.6,68813736.0,772475.1,0
2018-06-15 04:08:41,10420856256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119325.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5111.9,612864.6,68813736.0,772475.1,0
2018-06-15 04:08:42,9618515232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119325.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5112.1,612863.8,68813736.0,772475.1,0
2018-06-15 04:08:43,8879264696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5112.4,612863.3,68813736.0,772475.1,0
2018-06-15 04:08:44,9138808952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119334.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5112.4,612849.5,68813736.0,772475.1,0
2018-06-15 04:08:45,9361500368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119335.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5112.5,612850.5,68813736.0,772475.1,0
2018-06-15 04:08:46,9522202552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119335.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5112.7,612854.0,68813736.0,772475.1,0
2018-06-15 04:08:47,9740050688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119335.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5112.7,612850.4,68813736.0,772475.1,0
2018-06-15 04:08:48,9999042936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5113.1,612855.4,68813736.0,772475.1,0
2018-06-15 04:08:49,10153669088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5113.1,612853.7,68813736.0,772475.1,0
2018-06-15 04:08:50,13071152744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5113.1,612850.4,68813736.0,772475.1,0
2018-06-15 04:08:51,12508741560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119335.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5113.9,612848.3,68813736.0,772475.1,0
2018-06-15 04:08:52,11479353272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119338.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5114.1,612845.7,68813736.0,772475.1,0
2018-06-15 04:08:53,9837876120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119339.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5114.4,612846.6,68813736.0,772475.1,0
2018-06-15 04:08:54,10106316112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119339.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5114.4,612846.6,68813736.0,772475.1,0
2018-06-15 04:08:55,10235580664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119339.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5114.5,612848.0,68813736.0,772475.1,0
2018-06-15 04:08:56,10557770000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119339.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5114.7,612846.1,68813736.0,772475.1,0
2018-06-15 04:08:57,10748919352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119338.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5114.7,612843.4,68813736.0,772475.1,0
2018-06-15 04:08:58,11026262008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119340.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5115.0,612845.2,68813736.0,772475.1,0
2018-06-15 04:08:59,11337368600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119340.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5115.0,612843.5,68813736.0,772475.1,0
2018-06-15 04:09:00,9987038736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119328.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5115.0,612849.7,68813736.0,772475.1,0
2018-06-15 04:09:01,13500008288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119327.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5115.8,612855.9,68813736.0,772475.1,0
2018-06-15 04:09:02,12937275728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119327.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5115.9,612858.5,68813736.0,772475.1,0
2018-06-15 04:09:03,12032889304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119327.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5116.2,612854.3,68813736.0,772475.1,0
2018-06-15 04:09:04,12383795432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119309.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5116.1,612867.8,68813736.0,772475.1,0
2018-06-15 04:09:05,12617768608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119309.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5116.2,612874.9,68813736.0,772475.1,0
2018-06-15 04:09:06,12899432288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119310.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5116.3,612871.0,68813736.0,772475.1,0
2018-06-15 04:09:07,13056259568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119310.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5116.4,612873.9,68813736.0,772475.1,0
2018-06-15 04:09:08,13268829808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119310.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5116.9,612870.4,68813736.0,772475.1,0
2018-06-15 04:09:09,13556777248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119309.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5116.8,612874.3,68813736.0,772475.1,0
2018-06-15 04:09:10,12302201888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119316.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5116.8,612866.9,68813736.0,772475.1,0
2018-06-15 04:09:11,11500556008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119317.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5117.7,612864.6,68813736.0,772475.1,0
2018-06-15 04:09:12,10784813096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5117.8,612866.8,68813736.0,772475.1,0
2018-06-15 04:09:13,14418796000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5118.2,612864.1,68813736.0,772475.1,0
2018-06-15 04:09:14,11264394200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119319.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5118.2,612860.4,68813736.0,772475.1,0
2018-06-15 04:09:15,11481426424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119319.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5118.4,612862.0,68813736.0,772475.1,0
2018-06-15 04:09:16,11770715720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119320.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5118.7,612858.5,68813736.0,772475.1,0
2018-06-15 04:09:17,11985582128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119320.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5118.7,612858.3,68813736.0,772475.1,0
2018-06-15 04:09:18,12146396752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5118.9,612856.2,68813736.0,772475.1,0
2018-06-15 04:09:19,12344051696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5118.9,612861.2,68813736.0,772475.1,0
2018-06-15 04:09:20,11577102928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119322.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5119.5,612859.2,68813736.0,772475.1,0
2018-06-15 04:09:21,15269791360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119323.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5119.8,612853.2,68813736.0,772475.1,0
2018-06-15 04:09:22,6012140760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119323.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5120.0,612855.1,68813736.0,772475.1,0
2018-06-15 04:09:23,4329976320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119324.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5120.3,612853.3,68813736.0,772475.1,0
2018-06-15 04:09:24,4523993128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119324.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5120.4,612853.1,68813736.0,772475.1,0
2018-06-15 04:09:25,4679935080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119325.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5120.4,612853.6,68813736.0,772475.1,0
2018-06-15 04:09:26,4924421272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5120.6,612850.8,68813736.0,772475.1,0
2018-06-15 04:09:27,5110880736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5120.8,612843.7,68813736.0,772475.1,0
2018-06-15 04:09:28,5237121640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119324.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5121.0,612854.8,68813736.0,772475.1,0
2018-06-15 04:09:29,5440610496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119323.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5121.0,612857.1,68813736.0,772475.1,0
2018-06-15 04:09:30,4383318792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119369.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5121.1,612808.5,68813736.0,772475.1,0
2018-06-15 04:09:31,7784486016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119369.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5121.7,612800.5,68813736.0,772475.1,0
2018-06-15 04:09:32,7187792864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119371.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5121.9,612805.9,68813736.0,772475.1,0
2018-06-15 04:09:33,6294144848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5122.1,612840.7,68813736.0,772475.1,0
2018-06-15 04:09:34,6431006328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5122.2,612837.4,68813736.0,772475.1,0
2018-06-15 04:09:35,6610763544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119397.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5122.4,612770.3,68813736.0,772475.1,0
2018-06-15 04:09:36,6909140744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119396.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5122.6,612780.6,68813736.0,772475.1,0
2018-06-15 04:09:37,7066635376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119396.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5122.7,612778.5,68813736.0,772475.1,0
2018-06-15 04:09:38,7243352384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119396.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5122.7,612776.8,68813736.0,772475.1,0
2018-06-15 04:09:39,7489090536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119341.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5123.0,612833.9,68813736.0,772475.1,0
2018-06-15 04:09:40,6006240216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119347.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5123.0,612826.3,68813736.0,772475.1,0
2018-06-15 04:09:41,5022947536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119347.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5123.9,612825.5,68813736.0,772475.1,0
2018-06-15 04:09:42,8464940464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119345.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5123.9,612825.0,68813736.0,772475.1,0
2018-06-15 04:09:43,6231844520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119346.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5124.3,612826.7,68813736.0,772475.1,0
2018-06-15 04:09:44,6473532776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119339.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5124.4,612834.5,68813736.0,772475.1,0
2018-06-15 04:09:45,6668384768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119386.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5124.5,612786.0,68813736.0,772475.1,0
2018-06-15 04:09:46,6966047368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119385.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5124.6,612782.6,68813736.0,772475.1,0
2018-06-15 04:09:47,7115211120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119365.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5124.7,612806.7,68813736.0,772475.1,0
2018-06-15 04:09:48,7277188768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119365.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5125.0,612806.6,68813736.0,772475.1,0
2018-06-15 04:09:49,7481124392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119358.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5125.0,612811.7,68813736.0,772475.1,0
2018-06-15 04:09:50,5974993704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119356.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5125.3,612814.1,68813736.0,772475.1,0
2018-06-15 04:09:51,5332034328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119357.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5125.8,612812.3,68813736.0,772475.1,0
2018-06-15 04:09:52,8968022136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119358.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5126.0,612808.0,68813736.0,772475.1,0
2018-06-15 04:09:53,7786392704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119358.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5126.3,612810.9,68813736.0,772475.1,0
2018-06-15 04:09:54,8056083528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119358.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5126.3,612808.4,68813736.0,772475.1,0
2018-06-15 04:09:55,8329798080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119359.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5126.5,612809.3,68813736.0,772475.1,0
2018-06-15 04:09:56,8605645664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119360.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5126.7,612811.7,68813736.0,772475.1,0
2018-06-15 04:09:57,8821685080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119360.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5126.7,612807.2,68813736.0,772475.1,0
2018-06-15 04:09:58,8948817160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119361.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5127.1,612809.7,68813736.0,772475.1,0
2018-06-15 04:09:59,9271757248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119359.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5127.1,612810.2,68813736.0,772475.1,0
2018-06-15 04:10:00,7917201888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119360.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5127.6,612807.1,68813736.0,772475.1,0
2018-06-15 04:10:01,6645463304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119361.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5128.0,612805.6,68813736.0,772475.1,0
2018-06-15 04:10:03,8915463352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119346.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5128.4,612818.5,68813736.0,772475.1,0
2018-06-15 04:10:04,10113606536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119346.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5128.5,612817.3,68813736.0,772475.1,0
2018-06-15 04:10:05,10338956656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119346.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5128.6,612815.7,68813736.0,772475.1,0
2018-06-15 04:10:06,6311491856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119347.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5128.8,612817.0,68813736.0,772475.1,0
2018-06-15 04:10:07,6613458248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5129.0,612828.2,68813736.0,772475.1,0
2018-06-15 04:10:08,6783750376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5129.0,612827.6,68813736.0,772475.1,0
2018-06-15 04:10:09,6972211704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119311.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5129.3,612853.8,68813736.0,772475.1,0
2018-06-15 04:10:10,9769084496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119350.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5130.1,612814.9,68813736.0,772475.1,0
2018-06-15 04:10:11,9169561952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119358.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5130.3,612804.9,68813736.0,772475.1,0
2018-06-15 04:10:12,8173194784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119346.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5130.3,612814.5,68813736.0,772475.1,0
2018-06-15 04:10:13,7373659592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119346.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5130.7,612815.5,68813736.0,772475.1,0
2018-06-15 04:10:14,9031170472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119340.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5130.7,612818.4,68813736.0,772475.1,0
2018-06-15 04:10:15,9337125816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5130.7,612825.8,68813736.0,772475.1,0
2018-06-15 04:10:16,9499912808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5130.6,612808.1,68813736.0,772475.1,0
2018-06-15 04:10:17,9698417176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119337.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5130.7,612829.8,68813736.0,772475.1,0
2018-06-15 04:10:18,9862239032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119338.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5130.8,612826.2,68813736.0,772475.1,0
2018-06-15 04:10:19,10064559472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119338.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5131.1,612825.6,68813736.0,772475.1,0
2018-06-15 04:10:20,8729811064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5131.5,612827.0,68813736.0,772475.1,0
2018-06-15 04:10:21,7806136096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119341.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5131.8,612821.2,68813736.0,772475.1,0
2018-06-15 04:10:22,11348950320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5132.2,612840.2,68813736.0,772475.1,0
2018-06-15 04:10:23,9646259504.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953628540039062,-1.0,49164672.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 04:10:24,9861876904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5132.5,612839.5,68813736.0,772475.1,0
2018-06-15 04:10:25,9997921216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5132.7,612838.8,68813736.0,772475.1,0
2018-06-15 04:10:26,10243347568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5132.9,612842.1,68813736.0,772475.1,0
2018-06-15 04:10:27,10429815728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5133.0,612843.7,68813736.0,772475.1,0
2018-06-15 04:10:28,10657807480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119322.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5133.0,612838.3,68813736.0,772475.1,0
2018-06-15 04:10:29,11002827504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119322.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5133.1,612841.9,68813736.0,772475.1,0
2018-06-15 04:10:30,9706780496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119323.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5133.3,612842.4,68813736.0,772475.1,0
2018-06-15 04:10:31,8603835200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119323.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5134.1,612840.8,68813736.0,772475.1,0
2018-06-15 04:10:32,12295663200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119324.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5134.3,612840.7,68813736.0,772475.1,0
2018-06-15 04:10:33,10491339240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119325.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5134.5,612835.6,68813736.0,772475.1,0
2018-06-15 04:10:34,10726620216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5134.7,612838.9,68813736.0,772475.1,0
2018-06-15 04:10:35,10966806280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119305.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5134.7,612857.5,68813736.0,772475.1,0
2018-06-15 04:10:36,11223936200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119305.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5134.8,612856.4,68813736.0,772475.1,0
2018-06-15 04:10:37,11379015944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119305.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5134.8,612855.4,68813736.0,772475.1,0
2018-06-15 04:10:38,11623545520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119305.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5135.2,612845.6,68813736.0,772475.1,0
2018-06-15 04:10:39,11909590520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119306.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5135.2,612853.4,68813736.0,772475.1,0
2018-06-15 04:10:40,10766042584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119305.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5135.3,612851.0,68813736.0,772475.1,0
2018-06-15 04:10:41,9887028504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119307.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5136.1,612849.6,68813736.0,772475.1,0
2018-06-15 04:10:42,9024389352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119307.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5136.1,612853.2,68813736.0,772475.1,0
2018-06-15 04:10:43,12417030944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119307.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5136.1,612851.3,68813736.0,772475.1,0
2018-06-15 04:10:44,10185745784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119308.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5136.7,612848.2,68813736.0,772475.1,0
2018-06-15 04:10:45,10454779512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119309.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5136.9,612853.1,68813736.0,772475.1,0
2018-06-15 04:10:46,10606568600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119309.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5136.9,612851.7,68813736.0,772475.1,0
2018-06-15 04:10:47,10887575752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119309.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5137.1,612850.6,68813736.0,772475.1,0
2018-06-15 04:10:48,11105907936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119310.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5137.4,612848.0,68813736.0,772475.1,0
2018-06-15 04:10:49,11328923728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119309.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5137.4,612846.5,68813736.0,772475.1,0
2018-06-15 04:10:50,10253491224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119310.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5138.0,612850.2,68813736.0,772475.1,0
2018-06-15 04:10:51,9245213200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119311.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5138.2,612847.6,68813736.0,772475.1,0
2018-06-15 04:10:52,12327440712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119311.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5138.4,612844.7,68813736.0,772475.1,0
2018-06-15 04:10:53,11488057176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119307.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5138.7,612851.9,68813736.0,772475.1,0
2018-06-15 04:10:54,12129762840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119291.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5138.7,612860.5,68813736.0,772475.1,0
2018-06-15 04:10:55,12388586808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119292.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5138.8,612862.3,68813736.0,772475.1,0
2018-06-15 04:10:56,12635614856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5139.0,612836.7,68813736.0,772475.1,0
2018-06-15 04:10:57,12895741552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119319.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5139.1,612837.0,68813736.0,772475.1,0
2018-06-15 04:10:58,13096190128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119319.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5139.4,612837.1,68813736.0,772475.1,0
2018-06-15 04:10:59,13348120904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119313.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5139.2,612843.5,68813736.0,772475.1,0
2018-06-15 04:11:00,12267446752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119313.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5139.1,612841.6,68813736.0,772475.1,0
2018-06-15 04:11:01,11313507272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119313.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5140.0,612831.8,68813736.0,772475.1,0
2018-06-15 04:11:02,10558182480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119315.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5140.0,612841.1,68813736.0,772475.1,0
2018-06-15 04:11:03,13988322408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119315.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5140.5,612841.2,68813736.0,772475.1,0
2018-06-15 04:11:04,10114890536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119313.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5140.6,612843.8,68813736.0,772475.1,0
2018-06-15 04:11:05,10369258512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119312.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5140.6,612842.9,68813736.0,772475.1,0
2018-06-15 04:11:06,10632406768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119312.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5140.8,612841.2,68813736.0,772475.1,0
2018-06-15 04:11:07,10836472344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119312.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5140.9,612842.9,68813736.0,772475.1,0
2018-06-15 04:11:08,11087464704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119312.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5141.2,612843.2,68813736.0,772475.1,0
2018-06-15 04:11:09,11248943608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119312.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5141.2,612841.2,68813736.0,772475.1,0
2018-06-15 04:11:10,14213240568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119389.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5141.7,612758.4,68813736.0,772475.1,0
2018-06-15 04:11:11,13706922632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119390.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5142.4,612764.2,68813736.0,772475.1,0
2018-06-15 04:11:12,12673267592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119391.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5142.4,612761.7,68813736.0,772475.1,0
2018-06-15 04:11:13,11356789416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119349.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5142.7,612803.8,68813736.0,772475.1,0
2018-06-15 04:11:14,11647136008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119348.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5142.7,612804.5,68813736.0,772475.1,0
2018-06-15 04:11:15,11871214712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119349.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5142.8,612792.1,68813736.0,772475.1,0
2018-06-15 04:11:16,12030843056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119348.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5143.0,612803.2,68813736.0,772475.1,0
2018-06-15 04:11:17,12223507544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119349.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5143.1,612803.8,68813736.0,772475.1,0
2018-06-15 04:11:18,12414572640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119348.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5143.4,612793.9,68813736.0,772475.1,0
2018-06-15 04:11:19,12622712712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5143.4,612817.0,68813736.0,772475.1,0
2018-06-15 04:11:20,10964359616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5143.4,612816.2,68813736.0,772475.1,0
2018-06-15 04:11:21,14122286672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119308.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5144.2,612832.0,68813736.0,772475.1,0
2018-06-15 04:11:22,13480663392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119309.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5144.4,612839.3,68813736.0,772475.1,0
2018-06-15 04:11:23,12699819240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119309.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5144.6,612838.6,68813736.0,772475.1,0
2018-06-15 04:11:24,12887469096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119310.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5144.7,612831.2,68813736.0,772475.1,0
2018-06-15 04:11:25,13054077344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119311.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5144.8,612837.0,68813736.0,772475.1,0
2018-06-15 04:11:26,13298628976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119335.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5145.1,612811.2,68813736.0,772475.1,0
2018-06-15 04:11:27,13553330352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5145.2,612811.7,68813736.0,772475.1,0
2018-06-15 04:11:28,13813834664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5145.4,612812.1,68813736.0,772475.1,0
2018-06-15 04:11:29,14020541392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119336.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5145.6,612812.4,68813736.0,772475.1,0
2018-06-15 04:11:30,3504270064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119389.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5145.6,612759.7,68813736.0,772475.1,0
2018-06-15 04:11:31,7028825280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119389.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5146.5,612757.3,68813736.0,772475.1,0
2018-06-15 04:11:32,6006996592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119389.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5146.6,612756.5,68813736.0,772475.1,0
2018-06-15 04:11:33,5058441872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119343.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5147.0,612802.5,68813736.0,772475.1,0
2018-06-15 04:11:34,5298186528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119344.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5147.1,612801.6,68813736.0,772475.1,0
2018-06-15 04:11:35,5555680224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119341.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5147.2,612800.4,68813736.0,772475.1,0
2018-06-15 04:11:36,5745598888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119340.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5147.2,612802.2,68813736.0,772475.1,0
2018-06-15 04:11:37,5896004800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119340.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5147.7,612797.4,68813736.0,772475.1,0
2018-06-15 04:11:38,6217361280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119341.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5147.5,612802.5,68813736.0,772475.1,0
2018-06-15 04:11:39,6451048312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119334.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5147.6,612807.9,68813736.0,772475.1,0
2018-06-15 04:11:40,5374802656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119406.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5147.7,612728.8,68813736.0,772475.1,0
2018-06-15 04:11:41,4537097160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119398.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5148.5,612745.5,68813736.0,772475.1,0
2018-06-15 04:11:42,8015797656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119398.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5148.6,612742.4,68813736.0,772475.1,0
2018-06-15 04:11:43,7232460096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5149.0,612809.8,68813736.0,772475.1,0
2018-06-15 04:11:44,7810360080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5149.1,612820.2,68813736.0,772475.1,0
2018-06-15 04:11:45,8029652832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119316.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5149.1,612824.1,68813736.0,772475.1,0
2018-06-15 04:11:46,8226900880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119316.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5149.4,612826.1,68813736.0,772475.1,0
2018-06-15 04:11:47,4320240432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119317.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5149.4,612824.7,68813736.0,772475.1,0
2018-06-15 04:11:48,4548638032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119316.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5149.7,612824.7,68813736.0,772475.1,0
2018-06-15 04:11:49,4769828288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119316.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5149.7,612826.9,68813736.0,772475.1,0
2018-06-15 04:11:50,7663753768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119317.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5150.3,612823.6,68813736.0,772475.1,0
2018-06-15 04:11:51,7097419752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119318.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5150.6,612823.8,68813736.0,772475.1,0
2018-06-15 04:11:52,6448255104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119319.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5150.8,612818.5,68813736.0,772475.1,0
2018-06-15 04:11:53,5377281056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119320.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5151.0,612820.3,68813736.0,772475.1,0
2018-06-15 04:11:54,5578010648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119320.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5151.1,612820.4,68813736.0,772475.1,0
2018-06-15 04:11:55,5733143840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119320.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5151.4,612819.9,68813736.0,772475.1,0
2018-06-15 04:11:56,5977151232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119320.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5151.5,612818.3,68813736.0,772475.1,0
2018-06-15 04:11:57,6139628240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5151.6,612817.0,68813736.0,772475.1,0
2018-06-15 04:11:58,6325998320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5151.9,612817.7,68813736.0,772475.1,0
2018-06-15 04:11:59,6549312128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119321.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5151.9,612818.6,68813736.0,772475.1,0
2018-06-15 04:12:00,5268274496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119305.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5152.0,612832.2,68813736.0,772475.1,0
2018-06-15 04:12:01,8584279904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119288.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5152.7,612848.5,68813736.0,772475.1,0
2018-06-15 04:12:02,7688933360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119277.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5152.8,612858.9,68813736.0,772475.1,0
2018-06-15 04:12:03,6240164600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119261.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5153.2,612874.5,68813736.0,772475.1,0
2018-06-15 04:12:04,6500257904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119264.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5153.2,612870.5,68813736.0,772475.1,0
2018-06-15 04:12:05,6696137096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119264.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5153.4,612871.2,68813736.0,772475.1,0
2018-06-15 04:12:06,6961630504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119264.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5153.4,612873.1,68813736.0,772475.1,0
2018-06-15 04:12:07,7089924720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119263.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5153.4,612874.3,68813736.0,772475.1,0
2018-06-15 04:12:08,7318968896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119263.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5153.8,612875.7,68813736.0,772475.1,0
2018-06-15 04:12:09,7540088568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119264.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5153.8,612874.2,68813736.0,772475.1,0
2018-06-15 04:12:10,6409090464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119264.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5154.0,612871.9,68813736.0,772475.1,0
2018-06-15 04:12:11,9807429432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119288.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5154.7,612850.7,68813736.0,772475.1,0
2018-06-15 04:12:12,8694334640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119289.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5154.8,612846.5,68813736.0,772475.1,0
2018-06-15 04:12:13,6107841664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119282.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5155.2,612851.3,68813736.0,772475.1,0
2018-06-15 04:12:14,6345871256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119283.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5155.3,612850.7,68813736.0,772475.1,0
2018-06-15 04:12:15,6582400600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119283.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5155.3,612852.2,68813736.0,772475.1,0
2018-06-15 04:12:16,6779385272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119284.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5155.5,612843.9,68813736.0,772475.1,0
2018-06-15 04:12:17,7104260048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119284.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5155.6,612850.0,68813736.0,772475.1,0
2018-06-15 04:12:18,7265223240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119285.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5155.8,612849.3,68813736.0,772475.1,0
2018-06-15 04:12:19,7496549688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119282.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5155.8,612843.0,68813736.0,772475.1,0
2018-06-15 04:12:20,7788044432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119282.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5155.9,612853.9,68813736.0,772475.1,0
2018-06-15 04:12:21,7216558272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5156.1,612807.2,68813736.0,772475.1,0
2018-06-15 04:12:22,10766511448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119329.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5156.6,612798.9,68813736.0,772475.1,0
2018-06-15 04:12:23,9807715336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119329.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5156.7,612803.8,68813736.0,772475.1,0
2018-06-15 04:12:24,8950567440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119289.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5157.0,612840.9,68813736.0,772475.1,0
2018-06-15 04:12:25,9406104440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119244.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5157.1,612876.9,68813736.0,772475.1,0
2018-06-15 04:12:26,9592348552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119244.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5157.2,612885.8,68813736.0,772475.1,0
2018-06-15 04:12:27,9784542328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119245.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5157.5,612885.8,68813736.0,772475.1,0
2018-06-15 04:12:28,10055727184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119253.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5157.8,612878.0,68813736.0,772475.1,0
2018-06-15 04:12:29,10278085752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119254.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5157.8,612879.8,68813736.0,772475.1,0
2018-06-15 04:12:30,9159175704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119256.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5157.9,612876.9,68813736.0,772475.1,0
2018-06-15 04:12:31,8181118056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119260.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5158.7,612870.0,68813736.0,772475.1,0
2018-06-15 04:12:32,7400416968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119261.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5158.8,612863.9,68813736.0,772475.1,0
2018-06-15 04:12:33,10906577704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119262.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5159.3,612866.7,68813736.0,772475.1,0
2018-06-15 04:12:34,7280419352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119263.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5159.3,612869.4,68813736.0,772475.1,0
2018-06-15 04:12:35,7558270296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119261.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5159.4,612872.8,68813736.0,772475.1,0
2018-06-15 04:12:36,7795401904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119262.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5159.6,612869.7,68813736.0,772475.1,0
2018-06-15 04:12:37,8001481600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119262.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5159.7,612872.0,68813736.0,772475.1,0
2018-06-15 04:12:38,8219790816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119263.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5159.9,612870.4,68813736.0,772475.1,0
2018-06-15 04:12:39,8409347264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119262.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5160.0,612855.2,68813736.0,772475.1,0
2018-06-15 04:12:40,11049829024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119267.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5160.0,612857.0,68813736.0,772475.1,0
2018-06-15 04:12:41,10432785608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119269.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5160.9,612862.0,68813736.0,772475.1,0
2018-06-15 04:12:42,9521070584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119269.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5160.9,612859.4,68813736.0,772475.1,0
2018-06-15 04:12:43,8518235960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119269.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5161.3,612860.5,68813736.0,772475.1,0
2018-06-15 04:12:44,8923128248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119269.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5161.4,612857.4,68813736.0,772475.1,0
2018-06-15 04:12:45,9197377048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119367.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5161.5,612756.6,68813736.0,772475.1,0
2018-06-15 04:12:46,9403262080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119361.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5161.5,612758.0,68813736.0,772475.1,0
2018-06-15 04:12:47,9576830832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119361.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5161.7,612764.4,68813736.0,772475.1,0
2018-06-15 04:12:48,9814783720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119292.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5161.9,612833.8,68813736.0,772475.1,0
2018-06-15 04:12:49,9972221416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119292.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5161.9,612832.2,68813736.0,772475.1,0
2018-06-15 04:12:50,8693012120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119293.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5161.9,612831.6,68813736.0,772475.1,0
2018-06-15 04:12:51,12198328320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119294.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5162.8,612828.9,68813736.0,772475.1,0
2018-06-15 04:12:52,11525374448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119294.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5162.9,612828.6,68813736.0,772475.1,0
2018-06-15 04:12:53,9843866224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119295.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5163.3,612829.4,68813736.0,772475.1,0
2018-06-15 04:12:54,10064441504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119296.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5163.4,612829.9,68813736.0,772475.1,0
2018-06-15 04:12:55,10268359304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119296.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5163.5,612828.5,68813736.0,772475.1,0
2018-06-15 04:12:56,10520417792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119296.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5163.7,612825.9,68813736.0,772475.1,0
2018-06-15 04:12:57,10682238000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119296.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5163.7,612824.7,68813736.0,772475.1,0
2018-06-15 04:12:58,10913427200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119297.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5164.0,612825.6,68813736.0,772475.1,0
2018-06-15 04:12:59,11182993616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119297.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5164.1,612829.9,68813736.0,772475.1,0
2018-06-15 04:13:00,9970964224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119295.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5164.2,612824.0,68813736.0,772475.1,0
2018-06-15 04:13:01,9110554280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119299.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5165.0,612825.3,68813736.0,772475.1,0
2018-06-15 04:13:02,12549914528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119299.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5165.1,612823.5,68813736.0,772475.1,0
2018-06-15 04:13:03,9295074544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119300.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5165.4,612823.2,68813736.0,772475.1,0
2018-06-15 04:13:04,9504917488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119301.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5165.5,612821.2,68813736.0,772475.1,0
2018-06-15 04:13:05,9655866640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119301.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5165.6,612820.9,68813736.0,772475.1,0
2018-06-15 04:13:06,9871597072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119301.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5165.7,612819.7,68813736.0,772475.1,0
2018-06-15 04:13:07,10146372120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119299.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5165.8,612823.3,68813736.0,772475.1,0
2018-06-15 04:13:08,10440901472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119297.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5166.0,612824.4,68813736.0,772475.1,0
2018-06-15 04:13:09,10670319056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119299.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5166.0,612821.5,68813736.0,772475.1,0
2018-06-15 04:13:10,13259932784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119384.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5166.4,612737.0,68813736.0,772475.1,0
2018-06-15 04:13:11,12806538672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119399.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5166.9,612712.2,68813736.0,772475.1,0
2018-06-15 04:13:12,12061307072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119357.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5167.0,612759.9,68813736.0,772475.1,0
2018-06-15 04:13:13,11430420136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119358.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5167.3,612755.3,68813736.0,772475.1,0
2018-06-15 04:13:14,12134175480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119358.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5167.6,612759.1,68813736.0,772475.1,0
2018-06-15 04:13:15,12322764616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119419.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5167.5,612696.7,68813736.0,772475.1,0
2018-06-15 04:13:16,12456889448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119420.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5167.6,612696.7,68813736.0,772475.1,0
2018-06-15 04:13:17,12708001448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119420.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5167.8,612687.8,68813736.0,772475.1,0
2018-06-15 04:13:18,13002354680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119333.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5168.1,612785.7,68813736.0,772475.1,0
2018-06-15 04:13:19,13193423736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5167.9,612785.8,68813736.0,772475.1,0
2018-06-15 04:13:20,12255521544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119331.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5168.3,612782.2,68813736.0,772475.1,0
2018-06-15 04:13:21,11733561096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119332.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5168.7,612780.2,68813736.0,772475.1,0
2018-06-15 04:13:22,11229499656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119333.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5168.9,612784.1,68813736.0,772475.1,0
2018-06-15 04:13:23,11020261312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119322.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5169.3,612797.4,68813736.0,772475.1,0
2018-06-15 04:13:24,11282028104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119323.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5169.4,612799.3,68813736.0,772475.1,0
2018-06-15 04:13:25,11556999592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119324.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5169.4,612795.1,68813736.0,772475.1,0
2018-06-15 04:13:26,11759340208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119324.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5169.7,612791.3,68813736.0,772475.1,0
2018-06-15 04:13:27,11947121848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119303.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5169.7,612813.1,68813736.0,772475.1,0
2018-06-15 04:13:28,12245615992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119303.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5169.7,612811.6,68813736.0,772475.1,0
2018-06-15 04:13:29,12566090928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119303.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5169.7,612808.3,68813736.0,772475.1,0
2018-06-15 04:13:30,11707009744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119351.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5170.1,612763.0,68813736.0,772475.1,0
2018-06-15 04:13:31,15050935304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119353.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5170.9,612762.1,68813736.0,772475.1,0
2018-06-15 04:13:32,5711735144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119297.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5171.0,612815.7,68813736.0,772475.1,0
2018-06-15 04:13:33,4900946856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119298.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5171.5,612816.5,68813736.0,772475.1,0
2018-06-15 04:13:34,5972083064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119299.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5171.6,612815.1,68813736.0,772475.1,0
2018-06-15 04:13:35,6292046552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119299.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5171.5,612814.1,68813736.0,772475.1,0
2018-06-15 04:13:36,6551888680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119299.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5171.7,612814.4,68813736.0,772475.1,0
2018-06-15 04:13:37,6850684256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119300.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5171.8,612811.8,68813736.0,772475.1,0
2018-06-15 04:13:38,7054600984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119300.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5172.0,612811.1,68813736.0,772475.1,0
2018-06-15 04:13:39,7242979760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119300.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5172.0,612812.3,68813736.0,772475.1,0
2018-06-15 04:13:40,6402293520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119300.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5171.9,612814.5,68813736.0,772475.1,0
2018-06-15 04:13:41,5541528440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119301.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5172.9,612810.5,68813736.0,772475.1,0
2018-06-15 04:13:42,4766260504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119302.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5173.0,612810.1,68813736.0,772475.1,0
2018-06-15 04:13:43,8329583368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119302.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5173.1,612809.1,68813736.0,772475.1,0
2018-06-15 04:13:44,6171821632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119303.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5173.3,612809.7,68813736.0,772475.1,0
2018-06-15 04:13:45,6392002008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119303.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5173.5,612811.4,68813736.0,772475.1,0
2018-06-15 04:13:46,6651016504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119301.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5173.5,612805.3,68813736.0,772475.1,0
2018-06-15 04:13:47,6958669088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119301.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5173.7,612798.6,68813736.0,772475.1,0
2018-06-15 04:13:48,7148205784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119301.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5174.0,612789.0,68813736.0,772475.1,0
2018-06-15 04:13:49,7350746352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119301.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5174.0,612809.9,68813736.0,772475.1,0
2018-06-15 04:13:50,6333593552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119360.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5174.0,612750.6,68813736.0,772475.1,0
2018-06-15 04:13:51,5426385336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119361.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5174.9,612747.6,68813736.0,772475.1,0
2018-06-15 04:13:52,8815551328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119296.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5175.0,612810.2,68813736.0,772475.1,0
2018-06-15 04:13:53,7204308744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119297.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5175.4,612806.9,68813736.0,772475.1,0
2018-06-15 04:13:54,7426043936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119300.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5175.4,612808.1,68813736.0,772475.1,0
2018-06-15 04:13:55,7629012048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119301.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5175.6,612808.2,68813736.0,772475.1,0
2018-06-15 04:13:56,7896438920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119301.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5175.7,612807.9,68813736.0,772475.1,0
2018-06-15 04:13:57,8130669472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119315.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5175.8,612791.9,68813736.0,772475.1,0
2018-06-15 04:13:58,8336366952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119329.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5176.0,612777.2,68813736.0,772475.1,0
2018-06-15 04:13:59,8507691880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119329.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5176.1,612775.9,68813736.0,772475.1,0
2018-06-15 04:14:00,7280496096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119364.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5176.8,612739.2,68813736.0,772475.1,0
2018-06-15 04:14:01,6338249584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119365.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5176.9,612740.4,68813736.0,772475.1,0
2018-06-15 04:14:02,5740358672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119366.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5177.0,612743.2,68813736.0,772475.1,0
2018-06-15 04:14:03,9165764520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119367.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5177.4,612736.8,68813736.0,772475.1,0
2018-06-15 04:14:04,5852508672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119367.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5177.5,612737.0,68813736.0,772475.1,0
2018-06-15 04:14:05,6079176832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119368.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5177.7,612732.8,68813736.0,772475.1,0
2018-06-15 04:14:06,6312969728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119368.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5177.8,612734.4,68813736.0,772475.1,0
2018-06-15 04:14:07,6437948160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119369.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5177.9,612732.9,68813736.0,772475.1,0
2018-06-15 04:14:08,6687362904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119353.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5178.2,612748.3,68813736.0,772475.1,0
2018-06-15 04:14:09,6880857664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119354.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5178.2,612746.2,68813736.0,772475.1,0
2018-06-15 04:14:10,9886039384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119383.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5178.2,612718.1,68813736.0,772475.1,0
2018-06-15 04:14:11,9157539184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119382.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5178.9,612709.6,68813736.0,772475.1,0
2018-06-15 04:14:12,8057700008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119347.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5178.9,612752.5,68813736.0,772475.1,0
2018-06-15 04:14:13,7113289960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119347.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5179.4,612754.4,68813736.0,772475.1,0
2018-06-15 04:14:14,9079114624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119347.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5179.5,612752.2,68813736.0,772475.1,0
2018-06-15 04:14:15,9338986648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119348.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5179.7,612748.1,68813736.0,772475.1,0
2018-06-15 04:14:16,9629137672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119343.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5179.7,612757.2,68813736.0,772475.1,0
2018-06-15 04:14:17,9774360888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119343.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5179.8,612755.8,68813736.0,772475.1,0
2018-06-15 04:14:18,10031017216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119343.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5180.2,612746.4,68813736.0,772475.1,0
2018-06-15 04:14:19,10251793240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119343.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5180.3,612758.3,68813736.0,772475.1,0
2018-06-15 04:14:20,9136425072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119341.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5180.3,612757.8,68813736.0,772475.1,0
2018-06-15 04:14:21,8119675528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119342.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5180.8,612751.0,68813736.0,772475.1,0
2018-06-15 04:14:22,7245855816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119314.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5180.9,612785.9,68813736.0,772475.1,0
2018-06-15 04:14:23,11073384176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119315.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5181.3,612786.3,68813736.0,772475.1,0
2018-06-15 04:14:24,7229773952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119316.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5181.3,612783.2,68813736.0,772475.1,0
2018-06-15 04:14:25,7420603008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119316.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5181.5,612782.3,68813736.0,772475.1,0
2018-06-15 04:14:26,7761686560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119316.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5181.6,612781.4,68813736.0,772475.1,0
2018-06-15 04:14:27,8016244776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119317.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5181.8,612781.5,68813736.0,772475.1,0
2018-06-15 04:14:28,8211061584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119317.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5182.1,612780.6,68813736.0,772475.1,0
2018-06-15 04:14:29,8449024696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119317.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5182.1,612783.0,68813736.0,772475.1,0
2018-06-15 04:14:30,11125030312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119399.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5182.8,612692.4,68813736.0,772475.1,0
2018-06-15 04:14:31,10265877664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119410.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5182.9,612687.9,68813736.0,772475.1,0
2018-06-15 04:14:32,9184393776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119367.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5183.1,612733.2,68813736.0,772475.1,0
2018-06-15 04:14:33,8566963896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119325.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5183.5,612765.7,68813736.0,772475.1,0
2018-06-15 04:14:34,9275030728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119325.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5183.5,612770.2,68813736.0,772475.1,0
2018-06-15 04:14:35,9517978752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119326.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5183.6,612768.7,68813736.0,772475.1,0
2018-06-15 04:14:36,9743836816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119327.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5183.9,612767.7,68813736.0,772475.1,0
2018-06-15 04:14:37,9902602272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119327.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5183.9,612767.5,68813736.0,772475.1,0
2018-06-15 04:14:38,10169588512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119327.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5184.2,612767.4,68813736.0,772475.1,0
2018-06-15 04:14:39,10387006016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119327.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5184.2,612766.1,68813736.0,772475.1,0
2018-06-15 04:14:40,9284624416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119416.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5185.0,612675.0,68813736.0,772475.1,0
2018-06-15 04:14:41,8516833320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119418.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5185.1,612674.4,68813736.0,772475.1,0
2018-06-15 04:14:42,11973146912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119420.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5185.1,612675.9,68813736.0,772475.1,0
2018-06-15 04:14:43,10859674648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119379.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5185.5,612715.2,68813736.0,772475.1,0
2018-06-15 04:14:44,11555254920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119380.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5185.7,612714.7,68813736.0,772475.1,0
2018-06-15 04:14:45,11748897992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119414.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5185.7,612678.5,68813736.0,772475.1,0
2018-06-15 04:14:46,12048364368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119413.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5185.8,612681.8,68813736.0,772475.1,0
2018-06-15 04:14:47,12358481104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119409.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5185.9,612683.1,68813736.0,772475.1,0
2018-06-15 04:14:48,8648989472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119408.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5186.0,612684.7,68813736.0,772475.1,0
2018-06-15 04:14:49,8846334712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119409.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5186.1,612684.8,68813736.0,772475.1,0
2018-06-15 04:14:50,9374965560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119409.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5186.9,612684.1,68813736.0,772475.1,0
2018-06-15 04:14:51,12686798752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119408.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5186.9,612684.3,68813736.0,772475.1,0
2018-06-15 04:14:52,12305017712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119410.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5187.0,612682.8,68813736.0,772475.1,0
2018-06-15 04:14:53,11342257288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119383.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5187.3,612713.4,68813736.0,772475.1,0
2018-06-15 04:14:54,9228313032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119384.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5187.5,612711.5,68813736.0,772475.1,0
2018-06-15 04:14:55,9505308104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119419.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5187.6,612678.0,68813736.0,772475.1,0
2018-06-15 04:14:56,9823936552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119419.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5187.9,612670.2,68813736.0,772475.1,0
2018-06-15 04:14:57,10038426672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119419.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5187.9,612671.9,68813736.0,772475.1,0
2018-06-15 04:14:58,10307763328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119383.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5188.2,612707.6,68813736.0,772475.1,0
2018-06-15 04:14:59,10553538528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119384.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5188.2,612709.0,68813736.0,772475.1,0
2018-06-15 04:15:00,9728587296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119384.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5188.3,612706.1,68813736.0,772475.1,0
2018-06-15 04:15:01,13045933752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119385.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5189.1,612704.0,68813736.0,772475.1,0
2018-06-15 04:15:02,12210867304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119403.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5189.3,612679.4,68813736.0,772475.1,0
2018-06-15 04:15:03,11584400032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119404.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5189.7,612686.8,68813736.0,772475.1,0
2018-06-15 04:15:04,12539279960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119405.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5189.8,612684.8,68813736.0,772475.1,0
2018-06-15 04:15:05,12742815232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119405.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5189.7,612681.5,68813736.0,772475.1,0
2018-06-15 04:15:07,13154620912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119406.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5190.0,612681.0,68813736.0,772475.1,0
2018-06-15 04:15:08,13375982456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119398.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5190.3,612691.7,68813736.0,772475.1,0
2018-06-15 04:15:09,13639795600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119398.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5190.4,612690.5,68813736.0,772475.1,0
2018-06-15 04:15:10,12498955968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119410.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5190.7,612656.4,68813736.0,772475.1,0
2018-06-15 04:15:11,11631820736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119409.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5191.1,612678.1,68813736.0,772475.1,0
2018-06-15 04:15:12,10877016848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119408.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5191.3,612681.2,68813736.0,772475.1,0
2018-06-15 04:15:13,10415975128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119407.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5191.5,612677.2,68813736.0,772475.1,0
2018-06-15 04:15:14,10910809936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119408.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5191.6,612678.8,68813736.0,772475.1,0
2018-06-15 04:15:15,11194745232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119408.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5191.7,612680.0,68813736.0,772475.1,0
2018-06-15 04:15:16,11326855520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119409.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5191.9,612670.0,68813736.0,772475.1,0
2018-06-15 04:15:17,11545080448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119408.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5191.9,612676.9,68813736.0,772475.1,0
2018-06-15 04:15:18,11704477280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119409.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5192.2,612677.9,68813736.0,772475.1,0
2018-06-15 04:15:19,12009684880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119410.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5192.2,612673.0,68813736.0,772475.1,0
2018-06-15 04:15:20,11018184160.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1953628540039062,-1.0,49164672.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 04:15:21,14549102936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119395.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5192.7,612690.9,68813736.0,772475.1,0
2018-06-15 04:15:22,13594999904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119395.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5193.1,612689.6,68813736.0,772475.1,0
2018-06-15 04:15:23,11835565728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119395.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5193.3,612690.3,68813736.0,772475.1,0
2018-06-15 04:15:24,12025275776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1953628540039062,0.1,49164672.0,119396.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5193.7,612691.6,68813736.0,772475.1,0
2018-06-15 04:15:25,12253744480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119397.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5193.8,612690.9,68813736.0,772475.1,0
2018-06-15 04:15:26,12546013200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119397.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5193.9,612690.1,68813736.0,772475.1,0
2018-06-15 04:15:27,12834285224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119397.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5194.0,612688.4,68813736.0,772475.1,0
2018-06-15 04:15:28,13137437088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119398.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5194.2,612686.3,68813736.0,772475.1,0
2018-06-15 04:15:29,13311213056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119398.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5194.4,612686.4,68813736.0,772475.1,0
2018-06-15 04:15:30,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119398.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5194.4,612688.2,68813736.0,772475.1,0
2018-06-15 04:15:31,3732712080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119430.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5195.1,612653.8,68813736.0,772475.1,0
2018-06-15 04:15:32,6349327808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119426.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5195.1,612657.3,68813736.0,772475.1,0
2018-06-15 04:15:33,5663065040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119426.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5195.3,612655.4,68813736.0,772475.1,0
2018-06-15 04:15:34,6548451944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119403.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5195.5,612680.8,68813736.0,772475.1,0
2018-06-15 04:15:35,6764603304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119404.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5195.7,612682.7,68813736.0,772475.1,0
2018-06-15 04:15:36,7020994096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119420.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5195.8,612662.3,68813736.0,772475.1,0
2018-06-15 04:15:37,7173202344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119419.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5195.9,612665.4,68813736.0,772475.1,0
2018-06-15 04:15:38,7321339440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119420.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5196.2,612663.2,68813736.0,772475.1,0
2018-06-15 04:15:39,7638470488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119420.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5196.2,612664.0,68813736.0,772475.1,0
2018-06-15 04:15:40,6726484880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119420.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5196.5,612665.0,68813736.0,772475.1,0
2018-06-15 04:15:41,6135324320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119481.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5196.7,612601.0,68813736.0,772475.1,0
2018-06-15 04:15:42,5585008728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119482.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5197.1,612602.0,68813736.0,772475.1,0
2018-06-15 04:15:43,5096061112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119425.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5197.3,612656.6,68813736.0,772475.1,0
2018-06-15 04:15:44,5879555440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119426.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5197.6,612654.6,68813736.0,772475.1,0
2018-06-15 04:15:45,6178851168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119388.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5197.7,612694.7,68813736.0,772475.1,0
2018-06-15 04:15:46,6472730336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119388.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5197.8,612694.5,68813736.0,772475.1,0
2018-06-15 04:15:47,6785071512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119389.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5198.1,612692.9,68813736.0,772475.1,0
2018-06-15 04:15:48,7042131720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119389.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5198.1,612691.0,68813736.0,772475.1,0
2018-06-15 04:15:49,7240844896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119389.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5198.2,612688.2,68813736.0,772475.1,0
2018-06-15 04:15:50,6590152592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119389.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5198.3,612691.9,68813736.0,772475.1,0
2018-06-15 04:15:51,5842303816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119390.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5199.1,612688.6,68813736.0,772475.1,0
2018-06-15 04:15:52,9230921816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119391.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5199.2,612687.7,68813736.0,772475.1,0
2018-06-15 04:15:53,8651552400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119384.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5199.6,612694.2,68813736.0,772475.1,0
2018-06-15 04:15:54,5323203992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119384.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5199.7,612694.4,68813736.0,772475.1,0
2018-06-15 04:15:55,5489906416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119385.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5199.8,612694.0,68813736.0,772475.1,0
2018-06-15 04:15:56,5736912280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119392.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5199.9,612687.6,68813736.0,772475.1,0
2018-06-15 04:15:57,5925309512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119415.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5200.1,612663.8,68813736.0,772475.1,0
2018-06-15 04:15:58,6131296496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119423.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5200.2,612656.5,68813736.0,772475.1,0
2018-06-15 04:15:59,6375080608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119429.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5200.2,612645.6,68813736.0,772475.1,0
2018-06-15 04:16:00,9346446352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119429.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5200.3,612647.2,68813736.0,772475.1,0
2018-06-15 04:16:01,9108730584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119430.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5200.6,612647.1,68813736.0,772475.1,0
2018-06-15 04:16:02,8181534184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119427.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5201.2,612648.5,68813736.0,772475.1,0
2018-06-15 04:16:03,7488171624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119427.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5201.5,612647.7,68813736.0,772475.1,0
2018-06-15 04:16:04,8066795000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119426.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5201.5,612649.5,68813736.0,772475.1,0
2018-06-15 04:16:05,8322135552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119426.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5201.7,612646.3,68813736.0,772475.1,0
2018-06-15 04:16:06,8629462200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119451.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5201.8,612619.5,68813736.0,772475.1,0
2018-06-15 04:16:07,8841416064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119451.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5201.8,612622.9,68813736.0,772475.1,0
2018-06-15 04:16:08,9076302920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119451.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5202.1,612622.3,68813736.0,772475.1,0
2018-06-15 04:16:09,9261062568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119452.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5202.3,612612.0,68813736.0,772475.1,0
2018-06-15 04:16:10,8205268192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119444.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5203.1,612627.0,68813736.0,772475.1,0
2018-06-15 04:16:11,7418649136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119416.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5203.1,612653.9,68813736.0,772475.1,0
2018-06-15 04:16:12,6742043048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119409.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5203.1,612654.2,68813736.0,772475.1,0
2018-06-15 04:16:13,10344419240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119409.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5203.2,612660.9,68813736.0,772475.1,0
2018-06-15 04:16:14,7260322008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119410.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5203.3,612656.9,68813736.0,772475.1,0
2018-06-15 04:16:15,7551021232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119405.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5203.5,612657.4,68813736.0,772475.1,0
2018-06-15 04:16:16,7776022288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119406.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5203.7,612665.6,68813736.0,772475.1,0
2018-06-15 04:16:17,8077208424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119406.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5203.8,612664.9,68813736.0,772475.1,0
2018-06-15 04:16:18,8272920120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119407.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5204.1,612657.7,68813736.0,772475.1,0
2018-06-15 04:16:19,8459882760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119407.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5204.1,612665.0,68813736.0,772475.1,0
2018-06-15 04:16:20,7745751992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119407.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5204.2,612654.9,68813736.0,772475.1,0
2018-06-15 04:16:21,11297960160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119419.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5204.9,612649.2,68813736.0,772475.1,0
2018-06-15 04:16:22,10711553992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119420.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5205.2,612651.6,68813736.0,772475.1,0
2018-06-15 04:16:23,10022797008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119423.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5205.6,612648.4,68813736.0,772475.1,0
2018-06-15 04:16:24,10280539920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119424.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5205.6,612641.4,68813736.0,772475.1,0
2018-06-15 04:16:25,10501666696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119425.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5205.7,612646.7,68813736.0,772475.1,0
2018-06-15 04:16:26,10678134408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119488.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5205.9,612584.9,68813736.0,772475.1,0
2018-06-15 04:16:27,10967405752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119488.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5205.9,612576.8,68813736.0,772475.1,0
2018-06-15 04:16:28,11158492976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119489.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5206.0,612578.3,68813736.0,772475.1,0
2018-06-15 04:16:29,11399139152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119458.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5206.3,612613.3,68813736.0,772475.1,0
2018-06-15 04:16:30,10545518208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119532.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5206.3,612537.8,68813736.0,772475.1,0
2018-06-15 04:16:31,9893072848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119516.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5207.0,612549.4,68813736.0,772475.1,0
2018-06-15 04:16:32,9357634552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119518.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5207.1,612549.5,68813736.0,772475.1,0
2018-06-15 04:16:33,8451173360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119478.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5207.5,612590.3,68813736.0,772475.1,0
2018-06-15 04:16:34,8683977192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119479.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5207.5,612589.8,68813736.0,772475.1,0
2018-06-15 04:16:35,8833823368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119479.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5207.7,612588.9,68813736.0,772475.1,0
2018-06-15 04:16:36,9045472456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119482.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5207.8,612585.8,68813736.0,772475.1,0
2018-06-15 04:16:37,9333505280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119482.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5207.9,612582.8,68813736.0,772475.1,0
2018-06-15 04:16:38,9610039064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119482.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5208.0,612582.8,68813736.0,772475.1,0
2018-06-15 04:16:39,9797997488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119483.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5208.2,612580.6,68813736.0,772475.1,0
2018-06-15 04:16:40,8704390088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119480.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5208.3,612579.5,68813736.0,772475.1,0
2018-06-15 04:16:41,12105809488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119480.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5209.0,612587.4,68813736.0,772475.1,0
2018-06-15 04:16:42,11455726576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119480.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5209.0,612580.4,68813736.0,772475.1,0
2018-06-15 04:16:43,10914585408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119478.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5209.4,612586.6,68813736.0,772475.1,0
2018-06-15 04:16:44,11570186024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119478.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5209.5,612587.8,68813736.0,772475.1,0
2018-06-15 04:16:45,11836788000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119480.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5209.7,612583.3,68813736.0,772475.1,0
2018-06-15 04:16:46,12041346432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119475.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5209.7,612589.4,68813736.0,772475.1,0
2018-06-15 04:16:47,12210921736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119476.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5209.8,612589.3,68813736.0,772475.1,0
2018-06-15 04:16:48,12402137064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119476.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5210.1,612589.0,68813736.0,772475.1,0
2018-06-15 04:16:49,12560091736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119433.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5210.2,612630.1,68813736.0,772475.1,0
2018-06-15 04:16:50,11690855632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119434.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5210.2,612630.2,68813736.0,772475.1,0
2018-06-15 04:16:51,11002255984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119434.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5210.9,612628.0,68813736.0,772475.1,0
2018-06-15 04:16:52,10104624776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119435.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5211.2,612628.4,68813736.0,772475.1,0
2018-06-15 04:16:53,9178210680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119435.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5211.3,612629.0,68813736.0,772475.1,0
2018-06-15 04:16:54,9653647320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119436.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5211.4,612625.5,68813736.0,772475.1,0
2018-06-15 04:16:55,9874794864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119418.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5211.1,612640.5,68813736.0,772475.1,0
2018-06-15 04:16:56,10022790312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119419.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5211.4,612641.4,68813736.0,772475.1,0
2018-06-15 04:16:57,10212545896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119419.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5211.5,612642.1,68813736.0,772475.1,0
2018-06-15 04:16:58,10405253896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119419.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5211.7,612641.4,68813736.0,772475.1,0
2018-06-15 04:16:59,10610441152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119419.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5211.8,612642.8,68813736.0,772475.1,0
2018-06-15 04:17:00,9684718792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119464.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5211.7,612595.7,68813736.0,772475.1,0
2018-06-15 04:17:01,13021414960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119464.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5212.6,612593.1,68813736.0,772475.1,0
2018-06-15 04:17:02,12402457520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119465.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5212.7,612596.3,68813736.0,772475.1,0
2018-06-15 04:17:03,10690012600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119445.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5213.1,612615.6,68813736.0,772475.1,0
2018-06-15 04:17:04,10829720712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119445.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5213.1,612594.7,68813736.0,772475.1,0
2018-06-15 04:17:05,11062816608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119445.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5213.3,612615.0,68813736.0,772475.1,0
2018-06-15 04:17:06,11317185544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119446.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5213.4,612615.8,68813736.0,772475.1,0
2018-06-15 04:17:07,11475106960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119446.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5213.5,612608.7,68813736.0,772475.1,0
2018-06-15 04:17:08,11711089776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119446.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5213.9,612614.5,68813736.0,772475.1,0
2018-06-15 04:17:09,11958395648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119446.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5213.9,612615.8,68813736.0,772475.1,0
2018-06-15 04:17:10,10781428840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119446.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5213.9,612611.1,68813736.0,772475.1,0
2018-06-15 04:17:11,10304086456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119447.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5214.7,612611.9,68813736.0,772475.1,0
2018-06-15 04:17:12,13863367216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119448.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5214.8,612614.3,68813736.0,772475.1,0
2018-06-15 04:17:13,12053642520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119429.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5215.2,612624.0,68813736.0,772475.1,0
2018-06-15 04:17:14,12261159272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119430.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5215.3,612631.7,68813736.0,772475.1,0
2018-06-15 04:17:15,12450968176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119404.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5215.4,612651.8,68813736.0,772475.1,0
2018-06-15 04:17:16,12580076208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119391.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5215.6,612661.1,68813736.0,772475.1,0
2018-06-15 04:17:17,12827637272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119390.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5215.6,612663.7,68813736.0,772475.1,0
2018-06-15 04:17:18,13057456936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119386.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5215.8,612669.5,68813736.0,772475.1,0
2018-06-15 04:17:19,13262546216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119386.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5215.7,612667.4,68813736.0,772475.1,0
2018-06-15 04:17:20,11915803000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119386.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5215.8,612668.5,68813736.0,772475.1,0
2018-06-15 04:17:21,10974979072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119387.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5216.5,612667.1,68813736.0,772475.1,0
2018-06-15 04:17:22,14683669968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119375.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5216.6,612676.0,68813736.0,772475.1,0
2018-06-15 04:17:23,13506176424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119375.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5217.0,612679.7,68813736.0,772475.1,0
2018-06-15 04:17:24,13891946264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119376.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5217.0,612679.8,68813736.0,772475.1,0
2018-06-15 04:17:25,14167588256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119399.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5217.2,612651.7,68813736.0,772475.1,0
2018-06-15 04:17:26,14517113304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119400.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5217.3,612655.7,68813736.0,772475.1,0
2018-06-15 04:17:27,14745510136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119401.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5217.4,612653.4,68813736.0,772475.1,0
2018-06-15 04:17:28,14968441872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119401.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5217.7,612652.5,68813736.0,772475.1,0
2018-06-15 04:17:29,15182888568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119401.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5217.8,612653.6,68813736.0,772475.1,0
2018-06-15 04:17:30,13836139216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119401.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5217.8,612655.4,68813736.0,772475.1,0
2018-06-15 04:17:31,3895853968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119402.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5218.6,612647.0,68813736.0,772475.1,0
2018-06-15 04:17:32,3422730216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119402.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5218.6,612651.1,68813736.0,772475.1,0
2018-06-15 04:17:33,6878552664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119403.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5218.9,612653.7,68813736.0,772475.1,0
2018-06-15 04:17:34,7215881192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119400.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5219.2,612653.3,68813736.0,772475.1,0
2018-06-15 04:17:35,7535210960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119399.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5219.1,612649.7,68813736.0,772475.1,0
2018-06-15 04:17:36,3616052120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119400.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5219.4,612657.4,68813736.0,772475.1,0
2018-06-15 04:17:37,3825068680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119393.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5219.4,612660.0,68813736.0,772475.1,0
2018-06-15 04:17:38,4099207056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119394.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5219.8,612663.9,68813736.0,772475.1,0
2018-06-15 04:17:39,4361146520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119394.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5219.8,612660.0,68813736.0,772475.1,0
2018-06-15 04:17:40,7253512176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119398.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5219.8,612652.2,68813736.0,772475.1,0
2018-06-15 04:17:41,6680478352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119390.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5220.4,612658.8,68813736.0,772475.1,0
2018-06-15 04:17:42,5634465344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119391.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5220.5,612660.2,68813736.0,772475.1,0
2018-06-15 04:17:43,4219056080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119392.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5220.9,612660.9,68813736.0,772475.1,0
2018-06-15 04:17:44,4496217208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119392.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5220.9,612661.6,68813736.0,772475.1,0
2018-06-15 04:17:45,4773961952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119392.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5221.1,612659.3,68813736.0,772475.1,0
2018-06-15 04:17:46,5049201920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119392.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5221.1,612656.0,68813736.0,772475.1,0
2018-06-15 04:17:47,5295921416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119393.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5221.3,612656.2,68813736.0,772475.1,0
2018-06-15 04:17:48,5554018016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119394.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5221.6,612656.3,68813736.0,772475.1,0
2018-06-15 04:17:49,5779366264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119394.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5221.6,612657.4,68813736.0,772475.1,0
2018-06-15 04:17:50,4857183312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119394.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5221.7,612657.1,68813736.0,772475.1,0
2018-06-15 04:17:51,8304891752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119424.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5222.6,612626.9,68813736.0,772475.1,0
2018-06-15 04:17:52,7227183728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119425.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5222.7,612625.5,68813736.0,772475.1,0
2018-06-15 04:17:53,5509622120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119426.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5223.0,612624.1,68813736.0,772475.1,0
2018-06-15 04:17:54,5780904024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119427.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5223.1,612620.5,68813736.0,772475.1,0
2018-06-15 04:17:55,6010901600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119426.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5223.2,612622.5,68813736.0,772475.1,0
2018-06-15 04:17:56,6233066456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119426.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5223.5,612615.0,68813736.0,772475.1,0
2018-06-15 04:17:57,6495507448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119419.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5223.5,612630.7,68813736.0,772475.1,0
2018-06-15 04:17:58,6655432376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119420.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5223.8,612627.3,68813736.0,772475.1,0
2018-06-15 04:17:59,6898895000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119420.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5223.8,612617.6,68813736.0,772475.1,0
2018-06-15 04:18:00,6041328456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119420.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5224.0,612625.9,68813736.0,772475.1,0
2018-06-15 04:18:01,5391984816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119416.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5224.7,612626.0,68813736.0,772475.1,0
2018-06-15 04:18:02,8908893344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119415.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5224.6,612618.7,68813736.0,772475.1,0
2018-06-15 04:18:03,8399660280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119416.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5225.0,612628.1,68813736.0,772475.1,0
2018-06-15 04:18:04,9151327512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119417.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5225.0,612622.5,68813736.0,772475.1,0
2018-06-15 04:18:05,9345537320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119414.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5225.1,612619.2,68813736.0,772475.1,0
2018-06-15 04:18:06,5603870056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119392.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5225.2,612651.5,68813736.0,772475.1,0
2018-06-15 04:18:07,5733195840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119393.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5225.3,612652.8,68813736.0,772475.1,0
2018-06-15 04:18:08,5962621688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119392.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5225.6,612651.1,68813736.0,772475.1,0
2018-06-15 04:18:09,6213613960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119386.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5225.6,612659.3,68813736.0,772475.1,0
2018-06-15 04:18:10,9074911424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119386.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5225.6,612656.1,68813736.0,772475.1,0
2018-06-15 04:18:11,8606151080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119385.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5226.4,612641.1,68813736.0,772475.1,0
2018-06-15 04:18:12,8043081328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119388.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5226.5,612653.6,68813736.0,772475.1,0
2018-06-15 04:18:13,6143651600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119389.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5226.8,612653.7,68813736.0,772475.1,0
2018-06-15 04:18:14,6369404568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119389.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5226.9,612652.4,68813736.0,772475.1,0
2018-06-15 04:18:15,6584519760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119390.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5227.0,612656.0,68813736.0,772475.1,0
2018-06-15 04:18:16,6786703120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119383.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5227.0,612659.6,68813736.0,772475.1,0
2018-06-15 04:18:17,7006683040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119383.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5227.1,612657.8,68813736.0,772475.1,0
2018-06-15 04:18:18,7294286584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119384.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5227.4,612661.0,68813736.0,772475.1,0
2018-06-15 04:18:19,7468853352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119384.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5227.4,612661.9,68813736.0,772475.1,0
2018-06-15 04:18:20,6557402920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119384.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5227.4,612657.0,68813736.0,772475.1,0
2018-06-15 04:18:21,9643560056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119384.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5228.3,612658.3,68813736.0,772475.1,0
2018-06-15 04:18:22,8726866488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119385.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5228.5,612658.1,68813736.0,772475.1,0
2018-06-15 04:18:23,10650781976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119387.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5228.8,612656.3,68813736.0,772475.1,0
2018-06-15 04:18:24,10915445560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119387.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5229.0,612652.1,68813736.0,772475.1,0
2018-06-15 04:18:25,6886472448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119485.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5229.0,612554.4,68813736.0,772475.1,0
2018-06-15 04:18:26,7101715536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119482.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5229.0,612555.0,68813736.0,772475.1,0
2018-06-15 04:18:27,7318817608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119437.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5227.8,612598.4,68813736.0,772475.1,0
2018-06-15 04:18:28,7446135032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119367.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5227.8,612670.0,68813736.0,772475.1,0
2018-06-15 04:18:29,7720978096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119367.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5228.1,612660.0,68813736.0,772475.1,0
2018-06-15 04:18:30,10737169328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119375.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5228.1,612664.4,68813736.0,772475.1,0
2018-06-15 04:18:31,9895933032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119361.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5228.2,612673.9,68813736.0,772475.1,0
2018-06-15 04:18:32,9417932864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119363.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5229.0,612674.0,68813736.0,772475.1,0
2018-06-15 04:18:33,8349538912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119363.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5229.3,612671.2,68813736.0,772475.1,0
2018-06-15 04:18:34,8550594080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119364.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5229.3,612672.4,68813736.0,772475.1,0
2018-06-15 04:18:35,8823969024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119364.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5229.4,612675.2,68813736.0,772475.1,0
2018-06-15 04:18:36,9055715448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119358.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5229.6,612675.6,68813736.0,772475.1,0
2018-06-15 04:18:37,9186170848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119358.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5229.8,612678.3,68813736.0,772475.1,0
2018-06-15 04:18:38,9331467840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119359.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5230.1,612678.9,68813736.0,772475.1,0
2018-06-15 04:18:39,9493829584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119359.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5230.1,612681.3,68813736.0,772475.1,0
2018-06-15 04:18:40,8241644640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119360.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5230.3,612676.1,68813736.0,772475.1,0
2018-06-15 04:18:41,12049654312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119361.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5230.9,612675.9,68813736.0,772475.1,0
2018-06-15 04:18:42,11383849984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119360.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5231.0,612677.6,68813736.0,772475.1,0
2018-06-15 04:18:43,10501506152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119361.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5231.4,612674.0,68813736.0,772475.1,0
2018-06-15 04:18:44,11075161496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119362.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5231.3,612673.9,68813736.0,772475.1,0
2018-06-15 04:18:45,11299900736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119343.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5231.5,612693.6,68813736.0,772475.1,0
2018-06-15 04:18:46,11495233072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119341.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5231.6,612690.5,68813736.0,772475.1,0
2018-06-15 04:18:47,11669584024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119342.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5231.7,612689.7,68813736.0,772475.1,0
2018-06-15 04:18:48,11911120080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119342.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5232.0,612693.2,68813736.0,772475.1,0
2018-06-15 04:18:49,12044425512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119342.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5232.0,612693.0,68813736.0,772475.1,0
2018-06-15 04:18:50,10784214856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119342.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5232.0,612690.1,68813736.0,772475.1,0
2018-06-15 04:18:51,9944369896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119348.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5232.8,612684.0,68813736.0,772475.1,0
2018-06-15 04:18:52,9120737352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119349.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5233.0,612678.8,68813736.0,772475.1,0
2018-06-15 04:18:53,12396527096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119340.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5233.2,612688.4,68813736.0,772475.1,0
2018-06-15 04:18:54,12593175240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119339.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5233.2,612689.5,68813736.0,772475.1,0
2018-06-15 04:18:55,12719614640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119339.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5233.4,612690.0,68813736.0,772475.1,0
2018-06-15 04:18:56,12953243688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119339.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5233.5,612686.3,68813736.0,772475.1,0
2018-06-15 04:18:57,8776303960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119332.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5233.7,612692.9,68813736.0,772475.1,0
2018-06-15 04:18:58,8935803088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119332.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5234.0,612700.2,68813736.0,772475.1,0
2018-06-15 04:18:59,9168383352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119332.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5234.0,612699.9,68813736.0,772475.1,0
2018-06-15 04:19:00,12046019096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119332.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5234.0,612698.6,68813736.0,772475.1,0
2018-06-15 04:19:01,11382998440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119334.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5234.9,612699.4,68813736.0,772475.1,0
2018-06-15 04:19:02,10482558896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119335.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5235.0,612698.3,68813736.0,772475.1,0
2018-06-15 04:19:03,12012317232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119336.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5235.3,612696.3,68813736.0,772475.1,0
2018-06-15 04:19:04,12213061896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119338.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5235.4,612694.7,68813736.0,772475.1,0
2018-06-15 04:19:05,12451297768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119339.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5235.5,612690.9,68813736.0,772475.1,0
2018-06-15 04:19:06,12730433832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119341.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5235.5,612688.1,68813736.0,772475.1,0
2018-06-15 04:19:07,12921223224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119342.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5235.7,612688.9,68813736.0,772475.1,0
2018-06-15 04:19:08,13231047472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119341.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5235.8,612693.6,68813736.0,772475.1,0
2018-06-15 04:19:09,13438413232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119341.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5236.1,612686.0,68813736.0,772475.1,0
2018-06-15 04:19:10,12163657824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119376.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5236.1,612652.3,68813736.0,772475.1,0
2018-06-15 04:19:11,11472470016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119378.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5236.4,612650.5,68813736.0,772475.1,0
2018-06-15 04:19:12,10638788960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119353.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5237.0,612673.2,68813736.0,772475.1,0
2018-06-15 04:19:13,14157402192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119355.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5237.4,612673.8,68813736.0,772475.1,0
2018-06-15 04:19:14,10027554584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119356.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5237.4,612670.8,68813736.0,772475.1,0
2018-06-15 04:19:15,10285195656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119357.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5237.6,612666.2,68813736.0,772475.1,0
2018-06-15 04:19:16,10414984240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119449.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5237.8,612579.0,68813736.0,772475.1,0
2018-06-15 04:19:17,10611411408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119449.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5237.9,612578.7,68813736.0,772475.1,0
2018-06-15 04:19:18,10795831664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119375.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5238.2,612650.4,68813736.0,772475.1,0
2018-06-15 04:19:19,10923651048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119375.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5238.2,612652.3,68813736.0,772475.1,0
2018-06-15 04:19:20,13786952256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119386.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5238.2,612640.8,68813736.0,772475.1,0
2018-06-15 04:19:21,13278954488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119387.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5238.9,612636.8,68813736.0,772475.1,0
2018-06-15 04:19:22,12508123712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119388.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5239.0,612634.6,68813736.0,772475.1,0
2018-06-15 04:19:23,11735985944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119389.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5239.3,612635.5,68813736.0,772475.1,0
2018-06-15 04:19:24,12241873920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119392.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5239.3,612632.1,68813736.0,772475.1,0
2018-06-15 04:19:25,12518482032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119392.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5239.5,612635.2,68813736.0,772475.1,0
2018-06-15 04:19:26,12790511976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119393.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5239.7,612631.8,68813736.0,772475.1,0
2018-06-15 04:19:27,13046692584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119393.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5239.7,612631.1,68813736.0,772475.1,0
2018-06-15 04:19:28,13244741720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119393.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5240.0,612632.7,68813736.0,772475.1,0
2018-06-15 04:19:29,13591793536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119393.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5240.1,612629.9,68813736.0,772475.1,0
2018-06-15 04:19:30,12269680200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119394.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5240.5,612630.4,68813736.0,772475.1,0
2018-06-15 04:19:31,11314571496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119395.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5240.9,612625.5,68813736.0,772475.1,0
2018-06-15 04:19:32,15065812896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119395.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5241.1,612628.0,68813736.0,772475.1,0
2018-06-15 04:19:33,14415317896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119396.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5241.3,612630.5,68813736.0,772475.1,0
2018-06-15 04:19:34,14961461480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119397.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5241.4,612627.6,68813736.0,772475.1,0
2018-06-15 04:19:35,15185798136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119397.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5241.6,612627.7,68813736.0,772475.1,0
2018-06-15 04:19:36,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119397.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5241.9,612618.7,68813736.0,772475.1,0
2018-06-15 04:19:37,3047435792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119394.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5241.9,612625.9,68813736.0,772475.1,0
2018-06-15 04:19:38,3534661880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119393.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5242.0,612627.2,68813736.0,772475.1,0
2018-06-15 04:19:39,3831007232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119385.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5242.1,612636.6,68813736.0,772475.1,0
2018-06-15 04:19:40,6704812600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119406.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5242.1,612610.5,68813736.0,772475.1,0
2018-06-15 04:19:41,6062048792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119409.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5242.8,612607.1,68813736.0,772475.1,0
2018-06-15 04:19:42,5361019432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119409.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5242.9,612612.4,68813736.0,772475.1,0
2018-06-15 04:19:43,4632231568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119411.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5243.3,612609.9,68813736.0,772475.1,0
2018-06-15 04:19:44,5526036256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119411.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5243.4,612611.4,68813736.0,772475.1,0
2018-06-15 04:19:45,5840698400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119412.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5243.5,612610.2,68813736.0,772475.1,0
2018-06-15 04:19:46,5978567240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119412.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5243.5,612611.1,68813736.0,772475.1,0
2018-06-15 04:19:47,6268287624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119412.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5243.7,612609.9,68813736.0,772475.1,0
2018-06-15 04:19:48,6431147872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119412.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5244.0,612610.3,68813736.0,772475.1,0
2018-06-15 04:19:49,6706330456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119412.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5244.1,612607.7,68813736.0,772475.1,0
2018-06-15 04:19:50,5662013040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119413.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5244.1,612604.9,68813736.0,772475.1,0
2018-06-15 04:19:51,5002110936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119414.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5244.9,612602.1,68813736.0,772475.1,0
2018-06-15 04:19:52,8418239560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119414.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5245.0,612598.6,68813736.0,772475.1,0
2018-06-15 04:19:53,6174809496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119414.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5245.4,612606.6,68813736.0,772475.1,0
2018-06-15 04:19:54,6434321352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119415.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5245.5,612606.4,68813736.0,772475.1,0
2018-06-15 04:19:55,6568655136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119415.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5245.6,612601.8,68813736.0,772475.1,0
2018-06-15 04:19:56,6715948368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119416.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5245.6,612603.4,68813736.0,772475.1,0
2018-06-15 04:19:57,6926198432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119413.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5245.8,612609.4,68813736.0,772475.1,0
2018-06-15 04:19:58,7085714120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119412.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5245.9,612597.7,68813736.0,772475.1,0
2018-06-15 04:19:59,7227176016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119413.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5246.0,612607.2,68813736.0,772475.1,0
2018-06-15 04:20:00,5733534232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119478.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5246.4,612543.7,68813736.0,772475.1,0
2018-06-15 04:20:01,4988636160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119483.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5246.5,612533.4,68813736.0,772475.1,0
2018-06-15 04:20:02,8445453728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119450.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5246.7,612565.7,68813736.0,772475.1,0
2018-06-15 04:20:03,7442501648.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1955426534016927,-1.0,49209920.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 04:20:04,8081403568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119449.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5247.0,612569.3,68813736.0,772475.1,0
2018-06-15 04:20:05,8308073792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119449.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5247.3,612567.1,68813736.0,772475.1,0
2018-06-15 04:20:06,8570932848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119449.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5247.3,612569.1,68813736.0,772475.1,0
2018-06-15 04:20:07,8799968632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119450.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5247.4,612569.1,68813736.0,772475.1,0
2018-06-15 04:20:08,9023653280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119451.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5247.5,612566.3,68813736.0,772475.1,0
2018-06-15 04:20:09,5275864008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119451.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5247.9,612565.2,68813736.0,772475.1,0
2018-06-15 04:20:10,8282167752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119452.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5248.2,612566.2,68813736.0,772475.1,0
2018-06-15 04:20:11,7502023232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119470.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5248.6,612547.9,68813736.0,772475.1,0
2018-06-15 04:20:12,6800263992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119470.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5248.7,612546.3,68813736.0,772475.1,0
2018-06-15 04:20:13,6082606624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119440.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5248.8,612578.8,68813736.0,772475.1,0
2018-06-15 04:20:15,7732864728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119441.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5249.2,612575.8,68813736.0,772475.1,0
2018-06-15 04:20:16,7963297160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119441.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5249.3,612576.7,68813736.0,772475.1,0
2018-06-15 04:20:17,8148396392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119442.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5249.5,612575.0,68813736.0,772475.1,0
2018-06-15 04:20:18,8475051240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119442.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5249.5,612574.8,68813736.0,772475.1,0
2018-06-15 04:20:19,8774271432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119443.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5249.5,612574.0,68813736.0,772475.1,0
2018-06-15 04:20:20,7987629192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119437.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5249.8,612576.4,68813736.0,772475.1,0
2018-06-15 04:20:21,7233339336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119434.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5250.5,612572.8,68813736.0,772475.1,0
2018-06-15 04:20:22,6466761496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119440.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5250.6,612572.4,68813736.0,772475.1,0
2018-06-15 04:20:23,10044394856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119423.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5250.9,612588.8,68813736.0,772475.1,0
2018-06-15 04:20:24,10357831768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119426.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5250.9,612588.5,68813736.0,772475.1,0
2018-06-15 04:20:25,6390911048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119446.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5251.2,612569.0,68813736.0,772475.1,0
2018-06-15 04:20:26,6564058504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119468.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5251.1,612544.7,68813736.0,772475.1,0
2018-06-15 04:20:27,6749418736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119486.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5251.2,612527.1,68813736.0,772475.1,0
2018-06-15 04:20:28,6907443848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119486.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5251.4,612527.7,68813736.0,772475.1,0
2018-06-15 04:20:29,7132484832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119468.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5251.6,612545.2,68813736.0,772475.1,0
2018-06-15 04:20:30,10155941784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119469.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5251.6,612538.9,68813736.0,772475.1,0
2018-06-15 04:20:31,9707437984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119469.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5252.4,612540.9,68813736.0,772475.1,0
2018-06-15 04:20:32,8970880976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119470.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5252.6,612542.2,68813736.0,772475.1,0
2018-06-15 04:20:33,8111157144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119471.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5252.9,612541.9,68813736.0,772475.1,0
2018-06-15 04:20:34,9121970672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119460.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5253.1,612552.1,68813736.0,772475.1,0
2018-06-15 04:20:35,9399186272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119479.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5253.3,612532.7,68813736.0,772475.1,0
2018-06-15 04:20:36,9633928848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119479.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5253.4,612531.9,68813736.0,772475.1,0
2018-06-15 04:20:37,9900388776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119479.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5253.5,612532.0,68813736.0,772475.1,0
2018-06-15 04:20:38,10174388872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119470.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5253.6,612539.4,68813736.0,772475.1,0
2018-06-15 04:20:39,10434604176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119470.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5253.8,612542.3,68813736.0,772475.1,0
2018-06-15 04:20:40,9135223384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119462.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5253.8,612546.3,68813736.0,772475.1,0
2018-06-15 04:20:41,8339671416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119463.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5254.6,612545.8,68813736.0,772475.1,0
2018-06-15 04:20:42,7614926144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119463.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5254.7,612545.0,68813736.0,772475.1,0
2018-06-15 04:20:43,11331143984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119464.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5255.2,612546.8,68813736.0,772475.1,0
2018-06-15 04:20:44,8223082768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119459.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5255.2,612548.9,68813736.0,772475.1,0
2018-06-15 04:20:45,8477729784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119460.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5255.3,612549.7,68813736.0,772475.1,0
2018-06-15 04:20:46,8671565840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119460.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5255.4,612549.9,68813736.0,772475.1,0
2018-06-15 04:20:47,8847569584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119463.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5255.5,612528.1,68813736.0,772475.1,0
2018-06-15 04:20:48,9169070552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119491.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5255.5,612514.8,68813736.0,772475.1,0
2018-06-15 04:20:49,9295617208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119491.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5255.5,612515.3,68813736.0,772475.1,0
2018-06-15 04:20:50,8282704000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119491.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5255.5,612514.7,68813736.0,772475.1,0
2018-06-15 04:20:51,12064957472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119492.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5256.4,612513.7,68813736.0,772475.1,0
2018-06-15 04:20:52,11404376216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119493.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5256.5,612512.3,68813736.0,772475.1,0
2018-06-15 04:20:53,9915228568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119493.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5256.7,612511.8,68813736.0,772475.1,0
2018-06-15 04:20:54,10216933896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119494.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5257.0,612508.7,68813736.0,772475.1,0
2018-06-15 04:20:55,10454982840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119494.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5257.2,612510.2,68813736.0,772475.1,0
2018-06-15 04:20:56,10701355504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119493.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5257.3,612509.1,68813736.0,772475.1,0
2018-06-15 04:20:57,10863753888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119493.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5257.4,612507.4,68813736.0,772475.1,0
2018-06-15 04:20:58,11091577848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119494.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5257.7,612512.1,68813736.0,772475.1,0
2018-06-15 04:20:59,11269339056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119493.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5257.7,612511.9,68813736.0,772475.1,0
2018-06-15 04:21:00,10008425008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119493.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5257.7,612503.0,68813736.0,772475.1,0
2018-06-15 04:21:01,8859392496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119540.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5258.0,612463.7,68813736.0,772475.1,0
2018-06-15 04:21:02,12432842728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119541.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5258.5,612461.3,68813736.0,772475.1,0
2018-06-15 04:21:03,11582078872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119524.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5258.9,612480.1,68813736.0,772475.1,0
2018-06-15 04:21:04,11916154200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119525.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5258.9,612480.5,68813736.0,772475.1,0
2018-06-15 04:21:05,12128607104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119526.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5259.0,612480.0,68813736.0,772475.1,0
2018-06-15 04:21:06,12409715696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119526.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5259.1,612477.6,68813736.0,772475.1,0
2018-06-15 04:21:07,12604630808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119526.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5259.3,612477.2,68813736.0,772475.1,0
2018-06-15 04:21:08,12911909536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119526.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5259.3,612475.0,68813736.0,772475.1,0
2018-06-15 04:21:09,13138846040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119526.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5259.7,612471.8,68813736.0,772475.1,0
2018-06-15 04:21:10,12153824240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119526.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5259.7,612475.3,68813736.0,772475.1,0
2018-06-15 04:21:11,11377797064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119527.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5260.5,612469.3,68813736.0,772475.1,0
2018-06-15 04:21:12,10759141080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119513.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5260.6,612487.3,68813736.0,772475.1,0
2018-06-15 04:21:13,10115828984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119514.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5261.0,612487.5,68813736.0,772475.1,0
2018-06-15 04:21:14,10830114440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119512.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5261.0,612487.0,68813736.0,772475.1,0
2018-06-15 04:21:15,11087584528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119513.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5261.2,612482.8,68813736.0,772475.1,0
2018-06-15 04:21:16,11289709880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119514.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5261.3,612487.4,68813736.0,772475.1,0
2018-06-15 04:21:17,11430416336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119514.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5261.4,612486.5,68813736.0,772475.1,0
2018-06-15 04:21:18,11753907192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119515.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5261.5,612487.4,68813736.0,772475.1,0
2018-06-15 04:21:19,11931216992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119515.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5261.6,612486.4,68813736.0,772475.1,0
2018-06-15 04:21:20,10780183416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119524.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5261.8,612474.6,68813736.0,772475.1,0
2018-06-15 04:21:21,14261048256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119523.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5262.2,612468.2,68813736.0,772475.1,0
2018-06-15 04:21:22,13131850424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119523.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5262.6,612475.4,68813736.0,772475.1,0
2018-06-15 04:21:23,12021973928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119524.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5262.9,612477.1,68813736.0,772475.1,0
2018-06-15 04:21:24,12253771656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119525.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5263.0,612472.9,68813736.0,772475.1,0
2018-06-15 04:21:25,12435672128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119525.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5263.2,612474.2,68813736.0,772475.1,0
2018-06-15 04:21:26,12659439880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119526.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5263.5,612473.8,68813736.0,772475.1,0
2018-06-15 04:21:27,12908114872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119526.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5263.5,612473.8,68813736.0,772475.1,0
2018-06-15 04:21:28,13039610280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119527.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5263.7,612469.9,68813736.0,772475.1,0
2018-06-15 04:21:29,13281225416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119527.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5263.7,612471.7,68813736.0,772475.1,0
2018-06-15 04:21:30,12082631728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119522.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5263.9,612475.9,68813736.0,772475.1,0
2018-06-15 04:21:31,11101900112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119522.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5264.4,612471.9,68813736.0,772475.1,0
2018-06-15 04:21:32,14581076064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119523.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5264.5,612473.0,68813736.0,772475.1,0
2018-06-15 04:21:33,11654227712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119511.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5264.9,612481.7,68813736.0,772475.1,0
2018-06-15 04:21:34,11809417376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119512.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5265.0,612484.3,68813736.0,772475.1,0
2018-06-15 04:21:35,12070398936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119512.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5265.1,612481.1,68813736.0,772475.1,0
2018-06-15 04:21:36,12300583368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119512.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5265.2,612483.4,68813736.0,772475.1,0
2018-06-15 04:21:37,12427197232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119519.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5265.2,612471.2,68813736.0,772475.1,0
2018-06-15 04:21:38,12697262960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119519.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5265.2,612472.7,68813736.0,772475.1,0
2018-06-15 04:21:39,12926349016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119519.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5265.5,612474.0,68813736.0,772475.1,0
2018-06-15 04:21:40,12027365816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119519.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5265.6,612476.3,68813736.0,772475.1,0
2018-06-15 04:21:41,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119560.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5266.4,612433.2,68813736.0,772475.1,0
2018-06-15 04:21:42,3268823368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119561.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5266.5,612430.7,68813736.0,772475.1,0
2018-06-15 04:21:43,4841183888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119532.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5266.9,612463.0,68813736.0,772475.1,0
2018-06-15 04:21:44,5161736080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119532.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5266.9,612456.2,68813736.0,772475.1,0
2018-06-15 04:21:45,5359314120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119532.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5266.9,612460.3,68813736.0,772475.1,0
2018-06-15 04:21:46,5489771512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119533.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5267.1,612461.4,68813736.0,772475.1,0
2018-06-15 04:21:47,5740402584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119533.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5267.3,612458.1,68813736.0,772475.1,0
2018-06-15 04:21:48,5924818536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119534.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5267.6,612460.2,68813736.0,772475.1,0
2018-06-15 04:21:49,6155719864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119534.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5267.6,612459.8,68813736.0,772475.1,0
2018-06-15 04:21:50,5325657304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119534.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5267.7,612455.7,68813736.0,772475.1,0
2018-06-15 04:21:51,4572523120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119535.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5268.4,612456.2,68813736.0,772475.1,0
2018-06-15 04:21:52,4009917376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119535.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5268.6,612453.7,68813736.0,772475.1,0
2018-06-15 04:21:53,7496486808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119536.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5269.0,612453.0,68813736.0,772475.1,0
2018-06-15 04:21:54,7921136088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119537.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5269.0,612453.6,68813736.0,772475.1,0
2018-06-15 04:21:55,4132069760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119528.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5269.2,612453.2,68813736.0,772475.1,0
2018-06-15 04:21:56,4485418312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119529.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5269.4,612461.9,68813736.0,772475.1,0
2018-06-15 04:21:57,4698511608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119529.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5269.4,612458.2,68813736.0,772475.1,0
2018-06-15 04:21:58,4935396712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119529.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5269.7,612458.5,68813736.0,772475.1,0
2018-06-15 04:21:59,5183004512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119529.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5269.7,612460.2,68813736.0,772475.1,0
2018-06-15 04:22:00,8159363080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119526.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5269.7,612463.1,68813736.0,772475.1,0
2018-06-15 04:22:01,7754711424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119526.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5270.5,612459.9,68813736.0,772475.1,0
2018-06-15 04:22:02,6883238976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119527.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5270.7,612462.1,68813736.0,772475.1,0
2018-06-15 04:22:03,5857659456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119528.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5271.0,612460.1,68813736.0,772475.1,0
2018-06-15 04:22:04,6024844360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119530.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5271.3,612451.8,68813736.0,772475.1,0
2018-06-15 04:22:05,6307019144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119530.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5271.3,612457.7,68813736.0,772475.1,0
2018-06-15 04:22:06,6466998496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119530.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5271.4,612460.3,68813736.0,772475.1,0
2018-06-15 04:22:07,6626664040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119531.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5271.6,612455.1,68813736.0,772475.1,0
2018-06-15 04:22:08,6967986824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119531.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5271.9,612456.8,68813736.0,772475.1,0
2018-06-15 04:22:09,7228729768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119531.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5271.9,612458.8,68813736.0,772475.1,0
2018-06-15 04:22:10,6069462136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119532.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5272.4,612451.9,68813736.0,772475.1,0
2018-06-15 04:22:11,9585460632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119533.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5272.7,612454.0,68813736.0,772475.1,0
2018-06-15 04:22:12,8731591616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119533.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5272.8,612452.1,68813736.0,772475.1,0
2018-06-15 04:22:13,7646169904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119534.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5273.2,612446.5,68813736.0,772475.1,0
2018-06-15 04:22:14,7890262168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119534.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5273.0,612448.0,68813736.0,772475.1,0
2018-06-15 04:22:15,8117652888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119534.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5273.2,612448.4,68813736.0,772475.1,0
2018-06-15 04:22:16,8339462952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119535.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5273.4,612448.2,68813736.0,772475.1,0
2018-06-15 04:22:17,8511071736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119535.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5273.5,612449.6,68813736.0,772475.1,0
2018-06-15 04:22:18,8770872752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119535.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5273.8,612449.5,68813736.0,772475.1,0
2018-06-15 04:22:19,8968638456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119535.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5273.8,612447.4,68813736.0,772475.1,0
2018-06-15 04:22:20,7849857512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119535.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5273.8,612446.5,68813736.0,772475.1,0
2018-06-15 04:22:21,6950644424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119537.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5274.6,612445.6,68813736.0,772475.1,0
2018-06-15 04:22:22,6321568864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119538.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5274.6,612443.7,68813736.0,772475.1,0
2018-06-15 04:22:23,9519800728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119536.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5275.1,612444.1,68813736.0,772475.1,0
2018-06-15 04:22:24,9683277984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119535.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5275.0,612444.0,68813736.0,772475.1,0
2018-06-15 04:22:25,9912116344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119536.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5275.2,612445.6,68813736.0,772475.1,0
2018-06-15 04:22:26,6207400680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119537.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5275.4,612440.2,68813736.0,772475.1,0
2018-06-15 04:22:27,6437713264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119538.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5275.5,612444.0,68813736.0,772475.1,0
2018-06-15 04:22:28,6573137016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119538.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5275.7,612444.0,68813736.0,772475.1,0
2018-06-15 04:22:29,6895086712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119538.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5275.7,612445.6,68813736.0,772475.1,0
2018-06-15 04:22:30,9837593752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119539.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5275.8,612441.8,68813736.0,772475.1,0
2018-06-15 04:22:31,9531582328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119540.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5276.6,612438.0,68813736.0,772475.1,0
2018-06-15 04:22:32,8737453232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119539.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5276.8,612442.0,68813736.0,772475.1,0
2018-06-15 04:22:33,8098270336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119523.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5277.2,612459.1,68813736.0,772475.1,0
2018-06-15 04:22:34,8643777600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119522.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5277.3,612462.0,68813736.0,772475.1,0
2018-06-15 04:22:35,8945594184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119519.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5277.2,612462.4,68813736.0,772475.1,0
2018-06-15 04:22:36,9233652848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119520.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5277.3,612458.0,68813736.0,772475.1,0
2018-06-15 04:22:37,9387912368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119520.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5277.3,612457.2,68813736.0,772475.1,0
2018-06-15 04:22:38,9589432600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119521.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5277.5,612457.0,68813736.0,772475.1,0
2018-06-15 04:22:39,9880241776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119521.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5277.7,612461.7,68813736.0,772475.1,0
2018-06-15 04:22:40,8960276328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119521.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5278.1,612459.6,68813736.0,772475.1,0
2018-06-15 04:22:41,8520337608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119521.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5278.5,612454.2,68813736.0,772475.1,0
2018-06-15 04:22:42,10753724856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119522.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5278.6,612446.4,68813736.0,772475.1,0
2018-06-15 04:22:43,10122320720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119522.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5279.0,612455.6,68813736.0,772475.1,0
2018-06-15 04:22:44,7920326936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119522.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5279.0,612455.6,68813736.0,772475.1,0
2018-06-15 04:22:45,8150920424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119523.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5279.1,612454.9,68813736.0,772475.1,0
2018-06-15 04:22:46,8380763752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119599.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5279.3,612376.3,68813736.0,772475.1,0
2018-06-15 04:22:47,8649259056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119599.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5279.4,612375.1,68813736.0,772475.1,0
2018-06-15 04:22:48,8832756384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119558.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5279.7,612417.8,68813736.0,772475.1,0
2018-06-15 04:22:49,8989143024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119552.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5279.8,612424.4,68813736.0,772475.1,0
2018-06-15 04:22:50,8067988928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119551.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5279.5,612424.1,68813736.0,772475.1,0
2018-06-15 04:22:51,11880365080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119552.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5280.4,612414.5,68813736.0,772475.1,0
2018-06-15 04:22:52,11166452888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119553.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5280.5,612423.0,68813736.0,772475.1,0
2018-06-15 04:22:53,10527032080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119554.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5280.9,612419.3,68813736.0,772475.1,0
2018-06-15 04:22:54,11239734328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119554.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5281.0,612420.2,68813736.0,772475.1,0
2018-06-15 04:22:55,11433079824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119554.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5281.2,612426.6,68813736.0,772475.1,0
2018-06-15 04:22:56,11737293104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119557.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5281.4,612408.7,68813736.0,772475.1,0
2018-06-15 04:22:57,12008811400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119546.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5281.4,612430.7,68813736.0,772475.1,0
2018-06-15 04:22:58,12137199552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119546.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5281.7,612429.4,68813736.0,772475.1,0
2018-06-15 04:22:59,8519031296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119546.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5281.7,612426.4,68813736.0,772475.1,0
2018-06-15 04:23:00,11643656984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119546.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5282.0,612426.1,68813736.0,772475.1,0
2018-06-15 04:23:01,10271517736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119547.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5282.6,612425.6,68813736.0,772475.1,0
2018-06-15 04:23:02,9567951840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119549.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5282.7,612418.6,68813736.0,772475.1,0
2018-06-15 04:23:03,8741281480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119549.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5282.9,612424.3,68813736.0,772475.1,0
2018-06-15 04:23:04,8921435272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119550.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5283.2,612422.2,68813736.0,772475.1,0
2018-06-15 04:23:05,9069809248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119557.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5283.3,612414.7,68813736.0,772475.1,0
2018-06-15 04:23:06,9230615072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119554.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5283.2,612415.4,68813736.0,772475.1,0
2018-06-15 04:23:07,9465350320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119555.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5283.3,612417.0,68813736.0,772475.1,0
2018-06-15 04:23:08,9611425064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119556.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5283.6,612415.4,68813736.0,772475.1,0
2018-06-15 04:23:09,9796875368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119556.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5283.6,612416.5,68813736.0,772475.1,0
2018-06-15 04:23:10,12698012920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119566.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5283.6,612402.1,68813736.0,772475.1,0
2018-06-15 04:23:11,12255774552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119565.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5284.4,612402.2,68813736.0,772475.1,0
2018-06-15 04:23:12,11556452216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119565.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5284.5,612400.9,68813736.0,772475.1,0
2018-06-15 04:23:13,10480250360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119566.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5285.0,612403.1,68813736.0,772475.1,0
2018-06-15 04:23:14,10718635032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119566.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5285.0,612403.2,68813736.0,772475.1,0
2018-06-15 04:23:15,10911823736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119566.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5285.1,612403.8,68813736.0,772475.1,0
2018-06-15 04:23:16,11120390088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119564.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5285.0,612401.8,68813736.0,772475.1,0
2018-06-15 04:23:17,11439396792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119564.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5285.1,612401.2,68813736.0,772475.1,0
2018-06-15 04:23:18,11654321376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119565.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5285.6,612404.0,68813736.0,772475.1,0
2018-06-15 04:23:19,11925548496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119565.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5285.6,612403.4,68813736.0,772475.1,0
2018-06-15 04:23:20,10839434736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119582.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5285.6,612388.1,68813736.0,772475.1,0
2018-06-15 04:23:21,9978216328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119585.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5286.3,612382.2,68813736.0,772475.1,0
2018-06-15 04:23:22,13702563192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119585.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5286.5,612381.7,68813736.0,772475.1,0
2018-06-15 04:23:23,12621608224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119586.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5286.9,612381.4,68813736.0,772475.1,0
2018-06-15 04:23:24,13695534400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119587.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5287.0,612376.3,68813736.0,772475.1,0
2018-06-15 04:23:25,9880890392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119587.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5287.2,612377.2,68813736.0,772475.1,0
2018-06-15 04:23:26,10201420920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119588.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5287.3,612379.6,68813736.0,772475.1,0
2018-06-15 04:23:27,10460042888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119588.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5287.4,612378.4,68813736.0,772475.1,0
2018-06-15 04:23:28,10592376296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119589.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5287.5,612379.3,68813736.0,772475.1,0
2018-06-15 04:23:29,10807262304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119621.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5287.5,612344.6,68813736.0,772475.1,0
2018-06-15 04:23:30,13822185744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119681.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5287.6,612282.3,68813736.0,772475.1,0
2018-06-15 04:23:31,13366780040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119683.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5288.4,612282.3,68813736.0,772475.1,0
2018-06-15 04:23:32,12850885928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119576.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5288.5,612387.6,68813736.0,772475.1,0
2018-06-15 04:23:33,12088182848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119576.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5288.9,612385.0,68813736.0,772475.1,0
2018-06-15 04:23:34,12980360232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119577.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5288.9,612387.7,68813736.0,772475.1,0
2018-06-15 04:23:35,13243161712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119573.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5289.0,612395.6,68813736.0,772475.1,0
2018-06-15 04:23:36,13407819056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119571.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5289.0,612391.6,68813736.0,772475.1,0
2018-06-15 04:23:37,13632897040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119572.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5289.1,612391.0,68813736.0,772475.1,0
2018-06-15 04:23:38,13957294256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119572.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5289.4,612392.9,68813736.0,772475.1,0
2018-06-15 04:23:39,14210405896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119572.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5289.5,612393.9,68813736.0,772475.1,0
2018-06-15 04:23:40,13224606264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119572.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5289.5,612392.3,68813736.0,772475.1,0
2018-06-15 04:23:41,12325283536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119573.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5290.3,612389.1,68813736.0,772475.1,0
2018-06-15 04:23:42,11509491424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119545.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5290.4,612421.0,68813736.0,772475.1,0
2018-06-15 04:23:43,15148048448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119545.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5290.8,612421.3,68813736.0,772475.1,0
2018-06-15 04:23:44,11720427200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119546.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5290.9,612417.2,68813736.0,772475.1,0
2018-06-15 04:23:45,12028309984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119547.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5291.0,612414.3,68813736.0,772475.1,0
2018-06-15 04:23:46,12184946472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119546.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5291.2,612419.2,68813736.0,772475.1,0
2018-06-15 04:23:47,12330263952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119547.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5291.2,612417.2,68813736.0,772475.1,0
2018-06-15 04:23:48,12614111592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119547.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5291.2,612413.7,68813736.0,772475.1,0
2018-06-15 04:23:49,12747737496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119547.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5291.4,612412.7,68813736.0,772475.1,0
2018-06-15 04:23:50,11523832096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119569.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5291.5,612394.3,68813736.0,772475.1,0
2018-06-15 04:23:51,15077809912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119570.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5292.2,612390.3,68813736.0,772475.1,0
2018-06-15 04:23:52,5026532952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119561.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5292.4,612397.8,68813736.0,772475.1,0
2018-06-15 04:23:53,7048475040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119562.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5292.7,612397.3,68813736.0,772475.1,0
2018-06-15 04:23:54,7264730368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119562.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5292.8,612393.5,68813736.0,772475.1,0
2018-06-15 04:23:55,7402113552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119647.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5292.9,612313.0,68813736.0,772475.1,0
2018-06-15 04:23:56,7633145840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119640.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5292.9,612315.9,68813736.0,772475.1,0
2018-06-15 04:23:57,3753425168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119636.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5292.8,612313.4,68813736.0,772475.1,0
2018-06-15 04:23:58,3883475552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119555.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5292.9,612401.4,68813736.0,772475.1,0
2018-06-15 04:23:59,4027757000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119555.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5293.1,612401.5,68813736.0,772475.1,0
2018-06-15 04:24:00,7104962400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119545.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5293.2,612407.0,68813736.0,772475.1,0
2018-06-15 04:24:01,6496742016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119546.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5293.5,612411.8,68813736.0,772475.1,0
2018-06-15 04:24:02,5696804384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119547.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5294.0,612409.4,68813736.0,772475.1,0
2018-06-15 04:24:03,4745714960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119547.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5294.4,612408.5,68813736.0,772475.1,0
2018-06-15 04:24:04,4972125424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119548.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5294.5,612409.2,68813736.0,772475.1,0
2018-06-15 04:24:05,5286601408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119550.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5294.6,612404.6,68813736.0,772475.1,0
2018-06-15 04:24:06,5451807016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119549.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5294.8,612391.3,68813736.0,772475.1,0
2018-06-15 04:24:07,5736312568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119546.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5294.8,612408.2,68813736.0,772475.1,0
2018-06-15 04:24:08,5907769688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119545.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5294.8,612410.9,68813736.0,772475.1,0
2018-06-15 04:24:09,6124526952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119558.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5295.0,612396.0,68813736.0,772475.1,0
2018-06-15 04:24:10,5043137624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119558.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5295.1,612392.6,68813736.0,772475.1,0
2018-06-15 04:24:11,8600809904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119559.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5295.8,612391.9,68813736.0,772475.1,0
2018-06-15 04:24:12,7776758464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119540.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5295.9,612407.8,68813736.0,772475.1,0
2018-06-15 04:24:13,6565776480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119540.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5296.4,612407.1,68813736.0,772475.1,0
2018-06-15 04:24:14,6772435464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119541.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5296.4,612409.1,68813736.0,772475.1,0
2018-06-15 04:24:15,6966925456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119542.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5296.6,612402.8,68813736.0,772475.1,0
2018-06-15 04:24:16,7123525856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119542.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5296.6,612407.5,68813736.0,772475.1,0
2018-06-15 04:24:17,7299331344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119545.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5296.8,612407.2,68813736.0,772475.1,0
2018-06-15 04:24:18,7548190008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119545.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5297.1,612406.7,68813736.0,772475.1,0
2018-06-15 04:24:19,7678150768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119546.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5297.1,612406.4,68813736.0,772475.1,0
2018-06-15 04:24:20,6462220128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119546.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5297.1,612404.3,68813736.0,772475.1,0
2018-06-15 04:24:21,5552627344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119548.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5298.0,612403.8,68813736.0,772475.1,0
2018-06-15 04:24:22,9005232024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119538.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5298.1,612411.1,68813736.0,772475.1,0
2018-06-15 04:24:23,6707321080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119538.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5298.2,612412.9,68813736.0,772475.1,0
2018-06-15 04:24:24,6878823552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119539.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5298.6,612415.3,68813736.0,772475.1,0
2018-06-15 04:24:25,7033549944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119540.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5298.8,612413.5,68813736.0,772475.1,0
2018-06-15 04:24:26,7180172440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119540.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5298.8,612410.8,68813736.0,772475.1,0
2018-06-15 04:24:27,7499386736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119541.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5298.9,612410.5,68813736.0,772475.1,0
2018-06-15 04:24:28,7663990704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119541.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5299.2,612404.8,68813736.0,772475.1,0
2018-06-15 04:24:29,7949165256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119541.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5299.2,612411.0,68813736.0,772475.1,0
2018-06-15 04:24:30,6744075008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119634.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5299.3,612311.7,68813736.0,772475.1,0
2018-06-15 04:24:31,5986271864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119612.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5299.9,612323.2,68813736.0,772475.1,0
2018-06-15 04:24:32,9186180480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119487.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5300.0,612459.6,68813736.0,772475.1,0
2018-06-15 04:24:33,8013440800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119488.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5300.4,612459.1,68813736.0,772475.1,0
2018-06-15 04:24:34,8455249784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119488.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5300.5,612458.1,68813736.0,772475.1,0
2018-06-15 04:24:35,8610207064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119489.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5300.5,612456.3,68813736.0,772475.1,0
2018-06-15 04:24:36,8843865464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119489.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5300.8,612457.8,68813736.0,772475.1,0
2018-06-15 04:24:37,9044726000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119490.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5300.9,612453.7,68813736.0,772475.1,0
2018-06-15 04:24:38,9219217840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119490.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5301.3,612454.0,68813736.0,772475.1,0
2018-06-15 04:24:39,9434070144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119490.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5301.3,612455.3,68813736.0,772475.1,0
2018-06-15 04:24:40,8070694848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119514.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5301.4,612431.1,68813736.0,772475.1,0
2018-06-15 04:24:41,7238422224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119514.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5302.0,612430.1,68813736.0,772475.1,0
2018-06-15 04:24:42,10582322280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119513.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5302.0,612429.0,68813736.0,772475.1,0
2018-06-15 04:24:43,9943733456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119514.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5302.4,612431.2,68813736.0,772475.1,0
2018-06-15 04:24:44,6387807208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119515.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5302.5,612430.1,68813736.0,772475.1,0
2018-06-15 04:24:45,6603634352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119515.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5302.6,612429.5,68813736.0,772475.1,0
2018-06-15 04:24:46,6762505864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119517.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5302.8,612427.3,68813736.0,772475.1,0
2018-06-15 04:24:47,7010932432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119518.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5303.0,612432.1,68813736.0,772475.1,0
2018-06-15 04:24:48,7276593160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119513.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5303.2,612433.1,68813736.0,772475.1,0
2018-06-15 04:24:49,7482483952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119508.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5303.1,612433.2,68813736.0,772475.1,0
2018-06-15 04:24:50,10212182152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119508.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5303.4,612433.6,68813736.0,772475.1,0
2018-06-15 04:24:51,9395024488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119507.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5303.7,612436.6,68813736.0,772475.1,0
2018-06-15 04:24:52,8615735776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119505.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5303.9,612433.0,68813736.0,772475.1,0
2018-06-15 04:24:53,8008591984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119506.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5304.1,612436.1,68813736.0,772475.1,0
2018-06-15 04:24:54,8402067192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119507.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5304.1,612434.9,68813736.0,772475.1,0
2018-06-15 04:24:55,8607260440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119508.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5304.4,612431.2,68813736.0,772475.1,0
2018-06-15 04:24:56,8878841120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119508.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5304.5,612434.6,68813736.0,772475.1,0
2018-06-15 04:24:57,9105551400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119508.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5304.6,612434.8,68813736.0,772475.1,0
2018-06-15 04:24:58,9396978544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119509.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5304.9,612430.3,68813736.0,772475.1,0
2018-06-15 04:24:59,9571939192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119509.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5304.9,612433.5,68813736.0,772475.1,0
2018-06-15 04:25:00,8591898400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119510.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5305.4,612430.9,68813736.0,772475.1,0
2018-06-15 04:25:01,7677398264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119511.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5305.8,612428.0,68813736.0,772475.1,0
2018-06-15 04:25:02,11212457432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119494.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5305.9,612448.5,68813736.0,772475.1,0
2018-06-15 04:25:03,10308543576.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1955426534016927,-1.0,49209920.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 04:25:04,10680458296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119490.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5306.1,612449.7,68813736.0,772475.1,0
2018-06-15 04:25:05,11090547872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119491.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5306.1,612447.1,68813736.0,772475.1,0
2018-06-15 04:25:06,11380184112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119492.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5306.3,612450.1,68813736.0,772475.1,0
2018-06-15 04:25:07,11629255952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119492.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5306.4,612448.2,68813736.0,772475.1,0
2018-06-15 04:25:08,11898213096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119492.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5306.6,612441.9,68813736.0,772475.1,0
2018-06-15 04:25:09,8304830736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119492.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5306.6,612448.3,68813736.0,772475.1,0
2018-06-15 04:25:10,11270449608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119493.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5306.9,612449.9,68813736.0,772475.1,0
2018-06-15 04:25:11,10492617320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119493.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5307.5,612447.8,68813736.0,772475.1,0
2018-06-15 04:25:12,9790127040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119494.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5307.6,612450.2,68813736.0,772475.1,0
2018-06-15 04:25:13,8917517728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119494.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5307.8,612445.3,68813736.0,772475.1,0
2018-06-15 04:25:14,9776332136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119495.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5308.1,612433.9,68813736.0,772475.1,0
2018-06-15 04:25:15,10043762120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119496.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5308.4,612445.4,68813736.0,772475.1,0
2018-06-15 04:25:16,10335198928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119495.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5308.5,612448.1,68813736.0,772475.1,0
2018-06-15 04:25:17,10480850480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119496.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5308.7,612443.9,68813736.0,772475.1,0
2018-06-15 04:25:18,10734354840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119496.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5309.0,612442.3,68813736.0,772475.1,0
2018-06-15 04:25:20,9902841120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119496.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5309.3,612445.0,68813736.0,772475.1,0
2018-06-15 04:25:21,13365156248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119501.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5309.3,612437.2,68813736.0,772475.1,0
2018-06-15 04:25:22,12413498160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119502.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5310.0,612437.6,68813736.0,772475.1,0
2018-06-15 04:25:23,11669558448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119503.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5310.3,612437.1,68813736.0,772475.1,0
2018-06-15 04:25:24,12146091896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119504.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5310.4,612436.7,68813736.0,772475.1,0
2018-06-15 04:25:25,12403287720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119504.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5310.5,612436.3,68813736.0,772475.1,0
2018-06-15 04:25:26,12710895992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119504.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5310.6,612438.0,68813736.0,772475.1,0
2018-06-15 04:25:27,12894980552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119504.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5310.5,612433.8,68813736.0,772475.1,0
2018-06-15 04:25:28,13119917504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119504.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5310.6,612432.2,68813736.0,772475.1,0
2018-06-15 04:25:29,13426176472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119504.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5310.8,612430.4,68813736.0,772475.1,0
2018-06-15 04:25:30,12381717120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119505.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5311.1,612432.0,68813736.0,772475.1,0
2018-06-15 04:25:31,11380905032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119547.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5311.2,612390.2,68813736.0,772475.1,0
2018-06-15 04:25:32,10959423640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119543.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5311.4,612393.3,68813736.0,772475.1,0
2018-06-15 04:25:33,10202937256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119544.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5311.8,612389.6,68813736.0,772475.1,0
2018-06-15 04:25:34,10521849912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119545.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5312.1,612394.7,68813736.0,772475.1,0
2018-06-15 04:25:35,10774554616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119540.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5312.1,612398.0,68813736.0,772475.1,0
2018-06-15 04:25:36,10988833688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119540.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5312.3,612395.1,68813736.0,772475.1,0
2018-06-15 04:25:37,11256722592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119541.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5312.5,612397.5,68813736.0,772475.1,0
2018-06-15 04:25:38,11429098704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119541.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5312.5,612394.8,68813736.0,772475.1,0
2018-06-15 04:25:39,11711778216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119535.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5312.6,612397.5,68813736.0,772475.1,0
2018-06-15 04:25:40,10788446968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119535.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5313.3,612397.5,68813736.0,772475.1,0
2018-06-15 04:25:41,14304537488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119520.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5313.4,612394.9,68813736.0,772475.1,0
2018-06-15 04:25:42,13315742744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119521.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5313.6,612411.5,68813736.0,772475.1,0
2018-06-15 04:25:43,12591397736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119522.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5314.0,612410.5,68813736.0,772475.1,0
2018-06-15 04:25:44,13849766144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119522.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5314.0,612411.0,68813736.0,772475.1,0
2018-06-15 04:25:45,14047380864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119523.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5314.2,612409.2,68813736.0,772475.1,0
2018-06-15 04:25:46,14176444528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119523.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5314.2,612410.0,68813736.0,772475.1,0
2018-06-15 04:25:47,14476363064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119524.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5314.4,612408.9,68813736.0,772475.1,0
2018-06-15 04:25:48,14668248312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119524.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5314.4,612404.5,68813736.0,772475.1,0
2018-06-15 04:25:49,10854857432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119518.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5314.6,612411.2,68813736.0,772475.1,0
2018-06-15 04:25:50,13627678032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119518.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5315.0,612412.0,68813736.0,772475.1,0
2018-06-15 04:25:51,12961665856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119518.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5315.3,612409.8,68813736.0,772475.1,0
2018-06-15 04:25:52,12090050864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119519.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5315.3,612412.2,68813736.0,772475.1,0
2018-06-15 04:25:53,14634241368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119520.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5315.8,612411.0,68813736.0,772475.1,0
2018-06-15 04:25:54,14886064456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119518.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5315.9,612413.0,68813736.0,772475.1,0
2018-06-15 04:25:55,15165091304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119518.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5316.0,612413.4,68813736.0,772475.1,0
2018-06-15 04:25:56,11216897464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119518.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5316.1,612412.6,68813736.0,772475.1,0
2018-06-15 04:25:57,11433441112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119519.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5316.3,612404.2,68813736.0,772475.1,0
2018-06-15 04:25:58,11636517544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119519.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5316.5,612412.5,68813736.0,772475.1,0
2018-06-15 04:25:59,11881907160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119520.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5316.6,612413.3,68813736.0,772475.1,0
2018-06-15 04:26:00,14700668656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119520.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5316.7,612412.4,68813736.0,772475.1,0
2018-06-15 04:26:01,4995564768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119521.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5317.4,612406.0,68813736.0,772475.1,0
2018-06-15 04:26:02,4287908232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119521.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5317.5,612412.1,68813736.0,772475.1,0
2018-06-15 04:26:03,7463655344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119522.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5317.9,612407.5,68813736.0,772475.1,0
2018-06-15 04:26:04,4276373952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119522.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5317.9,612407.8,68813736.0,772475.1,0
2018-06-15 04:26:05,4557534296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119523.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5318.0,612405.6,68813736.0,772475.1,0
2018-06-15 04:26:06,4800733152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119523.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5318.1,612404.4,68813736.0,772475.1,0
2018-06-15 04:26:07,5007180704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119523.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5318.3,612405.4,68813736.0,772475.1,0
2018-06-15 04:26:08,5274366464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119524.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5318.6,612402.0,68813736.0,772475.1,0
2018-06-15 04:26:09,5532525464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119524.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5318.7,612403.2,68813736.0,772475.1,0
2018-06-15 04:26:10,4143372832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119524.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5318.7,612402.5,68813736.0,772475.1,0
2018-06-15 04:26:11,7438514696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119525.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5319.6,612382.8,68813736.0,772475.1,0
2018-06-15 04:26:12,6432228800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119526.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5319.7,612400.1,68813736.0,772475.1,0
2018-06-15 04:26:13,5736644400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119524.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5320.1,612401.4,68813736.0,772475.1,0
2018-06-15 04:26:14,7126095560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119524.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5320.3,612401.3,68813736.0,772475.1,0
2018-06-15 04:26:15,7419923816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119525.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5320.4,612400.3,68813736.0,772475.1,0
2018-06-15 04:26:16,7617424368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119525.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5320.5,612399.8,68813736.0,772475.1,0
2018-06-15 04:26:17,7767000408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119526.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5320.7,612398.6,68813736.0,772475.1,0
2018-06-15 04:26:18,7983461776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119527.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5320.9,612392.4,68813736.0,772475.1,0
2018-06-15 04:26:19,8137438296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119527.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5320.9,612397.8,68813736.0,772475.1,0
2018-06-15 04:26:20,6851102264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119525.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5321.5,612402.9,68813736.0,772475.1,0
2018-06-15 04:26:21,5735998200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119523.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5321.6,612400.4,68813736.0,772475.1,0
2018-06-15 04:26:22,9142210912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119524.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5321.7,612400.4,68813736.0,772475.1,0
2018-06-15 04:26:23,8370290200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119525.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5322.2,612398.3,68813736.0,772475.1,0
2018-06-15 04:26:24,9156923128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119515.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5322.2,612407.2,68813736.0,772475.1,0
2018-06-15 04:26:25,4973524024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119516.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5322.3,612407.6,68813736.0,772475.1,0
2018-06-15 04:26:26,5188760296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119516.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5322.6,612407.0,68813736.0,772475.1,0
2018-06-15 04:26:27,5352323368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119516.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5322.6,612406.2,68813736.0,772475.1,0
2018-06-15 04:26:28,5480526264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119516.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5322.8,612407.0,68813736.0,772475.1,0
2018-06-15 04:26:29,5712452976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119516.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5322.9,612407.7,68813736.0,772475.1,0
2018-06-15 04:26:30,8709548952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119557.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5322.9,612364.9,68813736.0,772475.1,0
2018-06-15 04:26:31,8030119280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119557.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5323.7,612366.3,68813736.0,772475.1,0
2018-06-15 04:26:32,7065314184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119558.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5323.9,612363.2,68813736.0,772475.1,0
2018-06-15 04:26:33,9009521536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119559.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5324.2,612362.2,68813736.0,772475.1,0
2018-06-15 04:26:34,9179925376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119547.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5324.2,612372.4,68813736.0,772475.1,0
2018-06-15 04:26:35,9376361376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119528.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5324.3,612389.7,68813736.0,772475.1,0
2018-06-15 04:26:36,9680957696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119527.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5324.3,612387.1,68813736.0,772475.1,0
2018-06-15 04:26:37,9893471968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119527.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5324.4,612391.7,68813736.0,772475.1,0
2018-06-15 04:26:38,5914461640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119528.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5324.8,612389.6,68813736.0,772475.1,0
2018-06-15 04:26:39,6157112056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119528.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5324.8,612390.2,68813736.0,772475.1,0
2018-06-15 04:26:40,8950745880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119543.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5324.8,612369.8,68813736.0,772475.1,0
2018-06-15 04:26:41,8043411832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119542.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5325.5,612374.0,68813736.0,772475.1,0
2018-06-15 04:26:42,7120840472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119543.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5325.6,612370.8,68813736.0,772475.1,0
2018-06-15 04:26:43,9740586888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119544.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5325.9,612372.1,68813736.0,772475.1,0
2018-06-15 04:26:44,9948255088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119545.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5326.1,612375.7,68813736.0,772475.1,0
2018-06-15 04:26:45,10164368272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119545.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5326.1,612372.7,68813736.0,772475.1,0
2018-06-15 04:26:46,10321321120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119546.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5326.3,612369.1,68813736.0,772475.1,0
2018-06-15 04:26:47,10491153616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119546.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5326.4,612372.7,68813736.0,772475.1,0
2018-06-15 04:26:48,10678625832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119547.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5326.7,612369.5,68813736.0,772475.1,0
2018-06-15 04:26:49,6507182912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119602.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5326.7,612308.1,68813736.0,772475.1,0
2018-06-15 04:26:50,8947341376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119603.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5326.8,612313.8,68813736.0,772475.1,0
2018-06-15 04:26:51,7488364112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119604.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5327.5,612311.6,68813736.0,772475.1,0
2018-06-15 04:26:52,11043934408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119550.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5327.6,612365.7,68813736.0,772475.1,0
2018-06-15 04:26:53,10157050528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119550.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5328.0,612366.5,68813736.0,772475.1,0
2018-06-15 04:26:54,10958164016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119551.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5328.0,612364.2,68813736.0,772475.1,0
2018-06-15 04:26:55,11176784440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119527.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5328.2,612389.2,68813736.0,772475.1,0
2018-06-15 04:26:56,6985058336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119590.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5328.3,612323.9,68813736.0,772475.1,0
2018-06-15 04:26:57,7272455464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119591.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5328.4,612323.1,68813736.0,772475.1,0
2018-06-15 04:26:58,7475551896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119579.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5328.6,612332.1,68813736.0,772475.1,0
2018-06-15 04:26:59,7817316888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119576.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5328.8,612335.2,68813736.0,772475.1,0
2018-06-15 04:27:00,10730959048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119533.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5328.8,612375.8,68813736.0,772475.1,0
2018-06-15 04:27:01,10028835648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119532.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5329.5,612379.8,68813736.0,772475.1,0
2018-06-15 04:27:02,9147436280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119530.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5329.5,612381.1,68813736.0,772475.1,0
2018-06-15 04:27:03,8410702792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119530.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5329.9,612380.8,68813736.0,772475.1,0
2018-06-15 04:27:04,9018463416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119531.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5329.9,612377.4,68813736.0,772475.1,0
2018-06-15 04:27:05,9268380944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119531.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5330.1,612378.2,68813736.0,772475.1,0
2018-06-15 04:27:06,9457767440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119532.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5330.3,612381.6,68813736.0,772475.1,0
2018-06-15 04:27:07,9689641800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119532.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5330.3,612367.4,68813736.0,772475.1,0
2018-06-15 04:27:08,9858930632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119533.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5330.5,612377.4,68813736.0,772475.1,0
2018-06-15 04:27:09,10025602632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119533.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5330.6,612382.2,68813736.0,772475.1,0
2018-06-15 04:27:10,8665590408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119534.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5330.7,612376.1,68813736.0,772475.1,0
2018-06-15 04:27:11,7850870568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119534.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5331.5,612376.3,68813736.0,772475.1,0
2018-06-15 04:27:12,11059551968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119535.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5331.5,612378.4,68813736.0,772475.1,0
2018-06-15 04:27:13,9845747728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119535.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5331.9,612371.5,68813736.0,772475.1,0
2018-06-15 04:27:14,11508256880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119535.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5332.0,612378.7,68813736.0,772475.1,0
2018-06-15 04:27:15,11678833864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119536.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5332.2,612373.3,68813736.0,772475.1,0
2018-06-15 04:27:16,11832965632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119536.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5332.4,612372.0,68813736.0,772475.1,0
2018-06-15 04:27:17,12035909872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119536.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5332.5,612369.4,68813736.0,772475.1,0
2018-06-15 04:27:18,8090674912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119537.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5332.8,612370.8,68813736.0,772475.1,0
2018-06-15 04:27:19,8252150024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955426534016927,0.1,49209920.0,119537.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5332.9,612371.1,68813736.0,772475.1,0
2018-06-15 04:27:20,11085873552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119602.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5332.7,612302.4,68813736.0,772475.1,0
2018-06-15 04:27:21,9969168032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119595.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5333.0,612309.0,68813736.0,772475.1,0
2018-06-15 04:27:22,9167221160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119596.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5333.6,612309.7,68813736.0,772475.1,0
2018-06-15 04:27:23,12493775096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119547.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5333.9,612358.6,68813736.0,772475.1,0
2018-06-15 04:27:24,8719192824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119540.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5333.7,612363.4,68813736.0,772475.1,0
2018-06-15 04:27:25,8977693440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119541.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5333.7,612365.4,68813736.0,772475.1,0
2018-06-15 04:27:26,9287605064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119539.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5333.9,612363.9,68813736.0,772475.1,0
2018-06-15 04:27:27,9572113048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119540.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5334.0,612366.9,68813736.0,772475.1,0
2018-06-15 04:27:28,9725190400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119541.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5334.1,612364.8,68813736.0,772475.1,0
2018-06-15 04:27:29,9971291248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119541.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5334.3,612365.6,68813736.0,772475.1,0
2018-06-15 04:27:30,13017921384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119541.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5334.4,612364.8,68813736.0,772475.1,0
2018-06-15 04:27:31,12454069472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119542.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5334.8,612363.6,68813736.0,772475.1,0
2018-06-15 04:27:32,11782425896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119542.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5335.2,612361.4,68813736.0,772475.1,0
2018-06-15 04:27:33,10697643720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955795288085936,0.1,49219200.0,119543.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5335.6,612361.1,68813736.0,772475.1,0
2018-06-15 04:27:34,11086622856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119543.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5335.6,612359.2,68813736.0,772475.1,0
2018-06-15 04:27:35,11257902496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119550.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5335.8,612354.3,68813736.0,772475.1,0
2018-06-15 04:27:36,11488896720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119580.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5336.0,612322.8,68813736.0,772475.1,0
2018-06-15 04:27:37,11687023944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119601.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5336.1,612302.2,68813736.0,772475.1,0
2018-06-15 04:27:38,11994640016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119599.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5336.2,612304.5,68813736.0,772475.1,0
2018-06-15 04:27:39,12246497192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119599.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5336.2,612304.2,68813736.0,772475.1,0
2018-06-15 04:27:40,10977876768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119600.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5336.9,612299.5,68813736.0,772475.1,0
2018-06-15 04:27:41,9968281080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119599.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5337.1,612302.1,68813736.0,772475.1,0
2018-06-15 04:27:42,13608803184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119600.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5337.0,612304.5,68813736.0,772475.1,0
2018-06-15 04:27:43,12798096536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119601.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5337.4,612303.0,68813736.0,772475.1,0
2018-06-15 04:27:44,13184787368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119616.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5337.4,612284.4,68813736.0,772475.1,0
2018-06-15 04:27:45,13409612520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119616.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5337.6,612288.4,68813736.0,772475.1,0
2018-06-15 04:27:46,13610377400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119616.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5337.6,612283.3,68813736.0,772475.1,0
2018-06-15 04:27:47,13825624808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119617.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5337.8,612282.3,68813736.0,772475.1,0
2018-06-15 04:27:48,14042846184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119618.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5337.9,612283.0,68813736.0,772475.1,0
2018-06-15 04:27:49,14306206904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119618.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5338.2,612281.9,68813736.0,772475.1,0
2018-06-15 04:27:50,13320855944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119618.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5338.2,612276.5,68813736.0,772475.1,0
2018-06-15 04:27:51,12669737584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119604.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5338.6,612295.8,68813736.0,772475.1,0
2018-06-15 04:27:52,12044054576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119605.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5339.2,612296.6,68813736.0,772475.1,0
2018-06-15 04:27:53,10689757568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119606.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5339.5,612289.6,68813736.0,772475.1,0
2018-06-15 04:27:54,10956269064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119607.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5339.6,612295.5,68813736.0,772475.1,0
2018-06-15 04:27:55,11153212488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119606.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5339.8,612298.4,68813736.0,772475.1,0
2018-06-15 04:27:56,11348318136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119607.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5339.9,612293.6,68813736.0,772475.1,0
2018-06-15 04:27:57,11602828312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119607.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5340.0,612291.5,68813736.0,772475.1,0
2018-06-15 04:27:58,11735217728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119607.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5340.1,612290.3,68813736.0,772475.1,0
2018-06-15 04:27:59,11933872944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119608.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5340.3,612287.1,68813736.0,772475.1,0
2018-06-15 04:28:00,14886039000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119644.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5340.4,612253.3,68813736.0,772475.1,0
2018-06-15 04:28:01,14561715352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119646.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5341.1,612251.3,68813736.0,772475.1,0
2018-06-15 04:28:02,5014070552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119647.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5341.3,612250.4,68813736.0,772475.1,0
2018-06-15 04:28:03,4331162496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119623.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5341.7,612272.2,68813736.0,772475.1,0
2018-06-15 04:28:04,4676607160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119623.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5341.6,612270.4,68813736.0,772475.1,0
2018-06-15 04:28:05,4947029120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119624.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5341.8,612264.6,68813736.0,772475.1,0
2018-06-15 04:28:06,5133562048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119624.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5342.0,612270.4,68813736.0,772475.1,0
2018-06-15 04:28:07,5290408760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119625.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5342.0,612267.7,68813736.0,772475.1,0
2018-06-15 04:28:08,5604005240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119625.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5342.3,612271.0,68813736.0,772475.1,0
2018-06-15 04:28:09,5868704912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119624.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5342.3,612272.6,68813736.0,772475.1,0
2018-06-15 04:28:10,4122597784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119619.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5342.3,612275.0,68813736.0,772475.1,0
2018-06-15 04:28:11,7433742168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119619.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5343.0,612272.9,68813736.0,772475.1,0
2018-06-15 04:28:12,6391082272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119620.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5343.1,612273.6,68813736.0,772475.1,0
2018-06-15 04:28:13,5689016880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119620.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5343.4,612273.4,68813736.0,772475.1,0
2018-06-15 04:28:14,6362723032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119607.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5343.4,612285.1,68813736.0,772475.1,0
2018-06-15 04:28:15,6555044584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119607.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5343.8,612282.1,68813736.0,772475.1,0
2018-06-15 04:28:16,6710449248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119607.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5343.6,612285.3,68813736.0,772475.1,0
2018-06-15 04:28:17,6921765640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119608.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5343.8,612284.4,68813736.0,772475.1,0
2018-06-15 04:28:18,7142866608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119608.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5344.2,612285.1,68813736.0,772475.1,0
2018-06-15 04:28:19,7398234496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119609.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5344.2,612285.2,68813736.0,772475.1,0
2018-06-15 04:28:20,6284527168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119613.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5344.3,612277.8,68813736.0,772475.1,0
2018-06-15 04:28:21,5596154152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119614.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5344.9,612280.1,68813736.0,772475.1,0
2018-06-15 04:28:22,9087868080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119615.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5345.0,612276.4,68813736.0,772475.1,0
2018-06-15 04:28:23,7174855264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119616.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5345.4,612278.4,68813736.0,772475.1,0
2018-06-15 04:28:24,7474305024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119617.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5345.5,612272.1,68813736.0,772475.1,0
2018-06-15 04:28:25,7601516808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119616.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5345.7,612277.2,68813736.0,772475.1,0
2018-06-15 04:28:26,7917998688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119617.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5345.9,612272.8,68813736.0,772475.1,0
2018-06-15 04:28:27,8110379128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119617.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5345.9,612271.7,68813736.0,772475.1,0
2018-06-15 04:28:28,8263482912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119617.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5346.2,612275.2,68813736.0,772475.1,0
2018-06-15 04:28:29,8481469776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119617.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5346.2,612272.2,68813736.0,772475.1,0
2018-06-15 04:28:30,7400011416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119672.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5346.1,612218.1,68813736.0,772475.1,0
2018-06-15 04:28:31,6316520288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119673.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5346.9,612217.0,68813736.0,772475.1,0
2018-06-15 04:28:32,5659889608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119674.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5347.1,612215.8,68813736.0,772475.1,0
2018-06-15 04:28:33,8885195416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119674.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5347.3,612214.5,68813736.0,772475.1,0
2018-06-15 04:28:34,5922235896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119675.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5347.4,612213.9,68813736.0,772475.1,0
2018-06-15 04:28:35,6237628912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119675.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5347.4,612214.9,68813736.0,772475.1,0
2018-06-15 04:28:36,6426766200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119620.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5347.7,612264.1,68813736.0,772475.1,0
2018-06-15 04:28:37,6556614512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119638.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5347.7,612247.5,68813736.0,772475.1,0
2018-06-15 04:28:38,6829214864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119635.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5348.0,612251.0,68813736.0,772475.1,0
2018-06-15 04:28:39,7016622056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119635.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5348.0,612249.7,68813736.0,772475.1,0
2018-06-15 04:28:40,9893847312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119624.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5348.2,612257.6,68813736.0,772475.1,0
2018-06-15 04:28:41,9343179464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119634.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5348.9,612254.0,68813736.0,772475.1,0
2018-06-15 04:28:42,8520406568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119635.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5348.9,612246.9,68813736.0,772475.1,0
2018-06-15 04:28:43,7573925112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119647.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5349.1,612237.1,68813736.0,772475.1,0
2018-06-15 04:28:44,9602765912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119648.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5349.3,612238.0,68813736.0,772475.1,0
2018-06-15 04:28:45,9889670592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5349.4,612239.1,68813736.0,772475.1,0
2018-06-15 04:28:46,10161635848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5349.7,612235.7,68813736.0,772475.1,0
2018-06-15 04:28:47,10438121360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5349.7,612234.7,68813736.0,772475.1,0
2018-06-15 04:28:48,6679664520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5349.9,612229.4,68813736.0,772475.1,0
2018-06-15 04:28:49,6854107480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5350.0,612239.7,68813736.0,772475.1,0
2018-06-15 04:28:50,9524201064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5350.5,612234.9,68813736.0,772475.1,0
2018-06-15 04:28:51,8495485944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119651.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5350.8,612228.5,68813736.0,772475.1,0
2018-06-15 04:28:52,7704580432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119652.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5350.9,612230.1,68813736.0,772475.1,0
2018-06-15 04:28:53,10927703864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119653.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5351.2,612229.8,68813736.0,772475.1,0
2018-06-15 04:28:54,6892122304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5351.4,612221.8,68813736.0,772475.1,0
2018-06-15 04:28:55,7037271280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5351.6,612231.1,68813736.0,772475.1,0
2018-06-15 04:28:56,7214421072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5351.6,612231.0,68813736.0,772475.1,0
2018-06-15 04:28:57,7557420824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119651.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5351.7,612224.0,68813736.0,772475.1,0
2018-06-15 04:28:58,7710623512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119651.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5352.0,612231.8,68813736.0,772475.1,0
2018-06-15 04:28:59,7955419160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119651.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5352.0,612229.6,68813736.0,772475.1,0
2018-06-15 04:29:00,10798303032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119661.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5352.1,612215.8,68813736.0,772475.1,0
2018-06-15 04:29:01,9691340016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119667.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5352.5,612213.6,68813736.0,772475.1,0
2018-06-15 04:29:02,8447145256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119667.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5352.8,612215.8,68813736.0,772475.1,0
2018-06-15 04:29:03,11467435664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119656.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5352.9,612224.5,68813736.0,772475.1,0
2018-06-15 04:29:04,11596391992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119657.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5353.1,612224.4,68813736.0,772475.1,0
2018-06-15 04:29:05,7542494336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119660.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5353.4,612219.5,68813736.0,772475.1,0
2018-06-15 04:29:06,7706179416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119675.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5353.5,612201.0,68813736.0,772475.1,0
2018-06-15 04:29:07,8009818584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119675.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5353.6,612199.5,68813736.0,772475.1,0
2018-06-15 04:29:08,8332248544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119675.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5353.9,612201.2,68813736.0,772475.1,0
2018-06-15 04:29:09,8591168064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119676.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5353.9,612199.1,68813736.0,772475.1,0
2018-06-15 04:29:10,11475749744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119682.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5354.6,612192.8,68813736.0,772475.1,0
2018-06-15 04:29:11,10729812624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119683.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5354.8,612193.3,68813736.0,772475.1,0
2018-06-15 04:29:12,9744797056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119684.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5354.9,612194.2,68813736.0,772475.1,0
2018-06-15 04:29:13,9060214672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119685.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5355.1,612186.0,68813736.0,772475.1,0
2018-06-15 04:29:14,10768982632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119685.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5355.2,612190.1,68813736.0,772475.1,0
2018-06-15 04:29:15,11037892416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119686.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5355.2,612187.9,68813736.0,772475.1,0
2018-06-15 04:29:16,11255706952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119686.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5355.4,612179.8,68813736.0,772475.1,0
2018-06-15 04:29:17,11583801688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119686.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5355.6,612189.9,68813736.0,772475.1,0
2018-06-15 04:29:18,11748606488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119684.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5355.9,612189.0,68813736.0,772475.1,0
2018-06-15 04:29:19,12027763624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119686.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5355.9,612189.0,68813736.0,772475.1,0
2018-06-15 04:29:20,10743993224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119685.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5356.0,612180.5,68813736.0,772475.1,0
2018-06-15 04:29:21,9546819192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119688.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5356.1,612187.0,68813736.0,772475.1,0
2018-06-15 04:29:22,9010380824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119689.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5356.9,612183.4,68813736.0,772475.1,0
2018-06-15 04:29:23,12718976176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119689.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5357.3,612184.3,68813736.0,772475.1,0
2018-06-15 04:29:24,10205798304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119689.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5357.3,612181.9,68813736.0,772475.1,0
2018-06-15 04:29:25,10375013440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119758.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5357.3,612115.9,68813736.0,772475.1,0
2018-06-15 04:29:26,10728495632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119758.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5357.5,612114.1,68813736.0,772475.1,0
2018-06-15 04:29:27,10919569760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119689.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5357.6,612181.1,68813736.0,772475.1,0
2018-06-15 04:29:28,11184506088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119689.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5357.6,612182.1,68813736.0,772475.1,0
2018-06-15 04:29:29,11453676592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119689.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5358.0,612183.5,68813736.0,772475.1,0
2018-06-15 04:29:30,10380904664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119684.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5358.6,612188.3,68813736.0,772475.1,0
2018-06-15 04:29:31,13762399136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119685.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5358.9,612189.4,68813736.0,772475.1,0
2018-06-15 04:29:32,12970267440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119685.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5359.0,612185.8,68813736.0,772475.1,0
2018-06-15 04:29:33,11950427672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119685.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5359.4,612186.7,68813736.0,772475.1,0
2018-06-15 04:29:34,12119430376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119683.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5359.3,612192.7,68813736.0,772475.1,0
2018-06-15 04:29:35,12367815808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119682.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5359.4,612187.7,68813736.0,772475.1,0
2018-06-15 04:29:36,12620012392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119679.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5359.4,612192.0,68813736.0,772475.1,0
2018-06-15 04:29:37,12776767952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119679.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5359.5,612188.1,68813736.0,772475.1,0
2018-06-15 04:29:38,13107297432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119680.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5359.7,612192.0,68813736.0,772475.1,0
2018-06-15 04:29:39,13298390256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119680.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5359.8,612190.2,68813736.0,772475.1,0
2018-06-15 04:29:40,12144978056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119681.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5360.0,612188.6,68813736.0,772475.1,0
2018-06-15 04:29:41,11159066712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119681.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5360.7,612187.5,68813736.0,772475.1,0
2018-06-15 04:29:42,10262667688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119682.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5360.8,612187.2,68813736.0,772475.1,0
2018-06-15 04:29:43,13356913408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119683.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5361.2,612186.6,68813736.0,772475.1,0
2018-06-15 04:29:44,13745001504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119683.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5361.2,612182.6,68813736.0,772475.1,0
2018-06-15 04:29:45,13942309896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119674.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5361.4,612196.4,68813736.0,772475.1,0
2018-06-15 04:29:46,14096985992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119667.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5361.3,612194.5,68813736.0,772475.1,0
2018-06-15 04:29:47,14335605488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119658.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5361.5,612209.8,68813736.0,772475.1,0
2018-06-15 04:29:48,10549409048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119658.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5361.7,612212.2,68813736.0,772475.1,0
2018-06-15 04:29:49,10711257192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119658.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5361.8,612209.6,68813736.0,772475.1,0
2018-06-15 04:29:50,13745986504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119658.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5362.1,612206.7,68813736.0,772475.1,0
2018-06-15 04:29:51,12576859752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119659.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5362.6,612209.6,68813736.0,772475.1,0
2018-06-15 04:29:52,11418401240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119672.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5362.8,612189.6,68813736.0,772475.1,0
2018-06-15 04:29:53,14004773584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119671.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5363.1,612195.3,68813736.0,772475.1,0
2018-06-15 04:29:54,14206131128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119674.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5363.1,612194.7,68813736.0,772475.1,0
2018-06-15 04:29:55,14400977328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119674.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5363.3,612188.0,68813736.0,772475.1,0
2018-06-15 04:29:56,14688871704.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1956158955891927,-1.0,49228352.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 04:29:57,14949190424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119675.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5363.5,612193.4,68813736.0,772475.1,0
2018-06-15 04:29:58,10978738624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119675.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5363.6,612192.5,68813736.0,772475.1,0
2018-06-15 04:29:59,11199946336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119676.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5363.9,612192.3,68813736.0,772475.1,0
2018-06-15 04:30:00,14087657488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119676.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5363.8,612193.4,68813736.0,772475.1,0
2018-06-15 04:30:01,13098475568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119733.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5364.4,612132.6,68813736.0,772475.1,0
2018-06-15 04:30:02,3571587880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119734.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5364.7,612131.1,68813736.0,772475.1,0
2018-06-15 04:30:03,7056016280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119653.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5364.9,612212.6,68813736.0,772475.1,0
2018-06-15 04:30:04,7593250464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119653.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5365.1,612212.5,68813736.0,772475.1,0
2018-06-15 04:30:05,7861864504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119654.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5365.1,612210.0,68813736.0,772475.1,0
2018-06-15 04:30:06,3956822384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119677.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5365.2,612185.2,68813736.0,772475.1,0
2018-06-15 04:30:07,4154626912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119677.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5365.3,612188.2,68813736.0,772475.1,0
2018-06-15 04:30:08,4331724888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119677.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5365.6,612190.2,68813736.0,772475.1,0
2018-06-15 04:30:09,4624595056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119677.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5365.9,612181.9,68813736.0,772475.1,0
2018-06-15 04:30:10,7254868760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119677.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5365.9,612190.5,68813736.0,772475.1,0
2018-06-15 04:30:11,6607738248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119679.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5366.7,612184.0,68813736.0,772475.1,0
2018-06-15 04:30:12,5417509040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119680.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5366.7,612184.4,68813736.0,772475.1,0
2018-06-15 04:30:13,4538439584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119663.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5366.8,612198.7,68813736.0,772475.1,0
2018-06-15 04:30:14,5043425864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119662.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5367.1,612203.2,68813736.0,772475.1,0
2018-06-15 04:30:15,5304523752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119663.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5367.3,612202.8,68813736.0,772475.1,0
2018-06-15 04:30:16,5535847624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119663.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5367.4,612202.1,68813736.0,772475.1,0
2018-06-15 04:30:17,5751576104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119663.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5367.4,612200.6,68813736.0,772475.1,0
2018-06-15 04:30:19,6230923400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119651.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5367.9,612211.6,68813736.0,772475.1,0
2018-06-15 04:30:20,4987428680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119651.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5368.5,612212.8,68813736.0,772475.1,0
2018-06-15 04:30:21,8473249480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119652.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5368.6,612210.9,68813736.0,772475.1,0
2018-06-15 04:30:22,7536851600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119652.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5368.7,612212.5,68813736.0,772475.1,0
2018-06-15 04:30:23,6332668032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119653.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5369.1,612210.6,68813736.0,772475.1,0
2018-06-15 04:30:24,6553580600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119654.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5369.1,612207.9,68813736.0,772475.1,0
2018-06-15 04:30:25,6709428072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119654.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5369.3,612210.8,68813736.0,772475.1,0
2018-06-15 04:30:26,6957913744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119654.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5369.5,612202.7,68813736.0,772475.1,0
2018-06-15 04:30:27,7200322192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119654.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5369.5,612205.3,68813736.0,772475.1,0
2018-06-15 04:30:28,7407512176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119654.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5369.6,612205.5,68813736.0,772475.1,0
2018-06-15 04:30:29,7680373952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119653.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5369.9,612207.8,68813736.0,772475.1,0
2018-06-15 04:30:30,6213433560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119653.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5369.9,612207.1,68813736.0,772475.1,0
2018-06-15 04:30:31,9856057216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119762.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5370.6,612098.2,68813736.0,772475.1,0
2018-06-15 04:30:32,8908211984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119766.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5370.5,612092.8,68813736.0,772475.1,0
2018-06-15 04:30:33,9980927240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119698.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5370.9,612160.9,68813736.0,772475.1,0
2018-06-15 04:30:34,5750572336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119698.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5370.9,612160.0,68813736.0,772475.1,0
2018-06-15 04:30:35,5949344656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119671.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5371.1,612187.1,68813736.0,772475.1,0
2018-06-15 04:30:36,6190589120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119671.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5371.2,612186.8,68813736.0,772475.1,0
2018-06-15 04:30:37,6348622600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119672.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5371.3,612187.4,68813736.0,772475.1,0
2018-06-15 04:30:38,6598634576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119672.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5371.7,612187.5,68813736.0,772475.1,0
2018-06-15 04:30:39,6784523520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119668.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5371.4,612188.5,68813736.0,772475.1,0
2018-06-15 04:30:40,9844617680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119668.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5371.7,612189.8,68813736.0,772475.1,0
2018-06-15 04:30:41,8967001992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119669.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5372.3,612188.2,68813736.0,772475.1,0
2018-06-15 04:30:42,8040181880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119670.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5372.4,612187.4,68813736.0,772475.1,0
2018-06-15 04:30:43,10031819136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119668.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5372.8,612190.6,68813736.0,772475.1,0
2018-06-15 04:30:44,10257688872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119667.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5372.9,612190.7,68813736.0,772475.1,0
2018-06-15 04:30:45,10449016696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119667.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5373.0,612180.0,68813736.0,772475.1,0
2018-06-15 04:30:46,6437221464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119668.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5373.2,612189.9,68813736.0,772475.1,0
2018-06-15 04:30:47,6714852608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119668.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5373.2,612188.7,68813736.0,772475.1,0
2018-06-15 04:30:48,6947943088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119668.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5373.5,612183.8,68813736.0,772475.1,0
2018-06-15 04:30:49,7104505912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119669.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5373.5,612190.6,68813736.0,772475.1,0
2018-06-15 04:30:50,10046394224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119669.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5373.5,612189.3,68813736.0,772475.1,0
2018-06-15 04:30:51,9305918728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119833.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5374.3,612019.5,68813736.0,772475.1,0
2018-06-15 04:30:52,8336208896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119834.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5374.4,612024.6,68813736.0,772475.1,0
2018-06-15 04:30:53,7148736280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119777.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5374.7,612079.2,68813736.0,772475.1,0
2018-06-15 04:30:54,7952540272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119778.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5374.9,612074.6,68813736.0,772475.1,0
2018-06-15 04:30:55,8155921584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119779.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5374.9,612078.1,68813736.0,772475.1,0
2018-06-15 04:30:56,8333776024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119761.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5375.1,612094.3,68813736.0,772475.1,0
2018-06-15 04:30:57,8522583632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119761.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5375.3,612092.9,68813736.0,772475.1,0
2018-06-15 04:30:58,8725539688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119761.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5375.6,612093.0,68813736.0,772475.1,0
2018-06-15 04:30:59,9048512384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119762.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5375.7,612093.1,68813736.0,772475.1,0
2018-06-15 04:31:00,7698612976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119776.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5375.6,612071.8,68813736.0,772475.1,0
2018-06-15 04:31:01,11127848632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119778.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5376.1,612073.1,68813736.0,772475.1,0
2018-06-15 04:31:02,10252257488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119779.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5376.5,612075.2,68813736.0,772475.1,0
2018-06-15 04:31:03,9110253816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119696.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5376.8,612156.5,68813736.0,772475.1,0
2018-06-15 04:31:04,9817339648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119696.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5376.9,612155.6,68813736.0,772475.1,0
2018-06-15 04:31:05,10279383288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119697.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5377.1,612153.4,68813736.0,772475.1,0
2018-06-15 04:31:06,10540499528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119698.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5377.2,612154.9,68813736.0,772475.1,0
2018-06-15 04:31:07,10736741472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119698.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5377.4,612153.6,68813736.0,772475.1,0
2018-06-15 04:31:08,11014084640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119699.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5377.6,612153.4,68813736.0,772475.1,0
2018-06-15 04:31:09,11201803328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119698.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5377.7,612153.1,68813736.0,772475.1,0
2018-06-15 04:31:10,10041242664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119705.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5378.5,612144.8,68813736.0,772475.1,0
2018-06-15 04:31:11,9014069296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119692.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5378.5,612155.0,68813736.0,772475.1,0
2018-06-15 04:31:12,8206618824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119703.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5378.6,612146.0,68813736.0,772475.1,0
2018-06-15 04:31:13,11743715120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119704.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5379.0,612144.8,68813736.0,772475.1,0
2018-06-15 04:31:14,12400314256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119705.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5379.1,612143.8,68813736.0,772475.1,0
2018-06-15 04:31:15,8381071200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119707.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5379.2,612143.6,68813736.0,772475.1,0
2018-06-15 04:31:16,8663185200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119707.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5379.4,612137.3,68813736.0,772475.1,0
2018-06-15 04:31:17,8910407960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119708.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5379.4,612143.2,68813736.0,772475.1,0
2018-06-15 04:31:18,9101424264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119703.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5379.7,612145.3,68813736.0,772475.1,0
2018-06-15 04:31:19,9297054544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119703.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5379.7,612147.2,68813736.0,772475.1,0
2018-06-15 04:31:20,12169948176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119700.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5380.1,612147.6,68813736.0,772475.1,0
2018-06-15 04:31:21,11749529888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119700.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5380.5,612148.2,68813736.0,772475.1,0
2018-06-15 04:31:22,10977483872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119701.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5380.6,612143.7,68813736.0,772475.1,0
2018-06-15 04:31:23,10221418856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119702.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5380.9,612147.2,68813736.0,772475.1,0
2018-06-15 04:31:24,11026258912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119703.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5381.0,612144.3,68813736.0,772475.1,0
2018-06-15 04:31:25,11238232600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119761.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5381.0,612080.1,68813736.0,772475.1,0
2018-06-15 04:31:26,11478343544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119759.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5381.3,612084.0,68813736.0,772475.1,0
2018-06-15 04:31:27,11696368688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119760.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5381.3,612084.6,68813736.0,772475.1,0
2018-06-15 04:31:28,11961263408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119720.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5381.6,612125.3,68813736.0,772475.1,0
2018-06-15 04:31:29,12270260760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119720.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5381.7,612126.1,68813736.0,772475.1,0
2018-06-15 04:31:30,11138623680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119720.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5381.7,612126.7,68813736.0,772475.1,0
2018-06-15 04:31:31,10263835504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119723.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5382.5,612120.5,68813736.0,772475.1,0
2018-06-15 04:31:32,13701111520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119724.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5382.6,612109.5,68813736.0,772475.1,0
2018-06-15 04:31:33,12631535328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119725.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5382.9,612120.5,68813736.0,772475.1,0
2018-06-15 04:31:34,12793415600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119726.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5383.2,612099.8,68813736.0,772475.1,0
2018-06-15 04:31:35,13113800752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119725.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5383.2,612116.4,68813736.0,772475.1,0
2018-06-15 04:31:36,13424426656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119725.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5383.3,612115.4,68813736.0,772475.1,0
2018-06-15 04:31:37,13655346984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119726.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5383.5,612112.0,68813736.0,772475.1,0
2018-06-15 04:31:38,9974916400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119726.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5383.8,612114.6,68813736.0,772475.1,0
2018-06-15 04:31:39,10259577880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119726.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5383.9,612115.3,68813736.0,772475.1,0
2018-06-15 04:31:40,13193974080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119727.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5384.4,612108.3,68813736.0,772475.1,0
2018-06-15 04:31:41,12653418160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119709.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5384.7,612126.3,68813736.0,772475.1,0
2018-06-15 04:31:42,12074383664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119710.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5384.7,612130.8,68813736.0,772475.1,0
2018-06-15 04:31:43,11068652384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119711.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5385.0,612129.3,68813736.0,772475.1,0
2018-06-15 04:31:44,11993593712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119712.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5385.1,612129.2,68813736.0,772475.1,0
2018-06-15 04:31:45,12250111776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119712.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5385.2,612128.6,68813736.0,772475.1,0
2018-06-15 04:31:46,12481337840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119713.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5385.3,612129.4,68813736.0,772475.1,0
2018-06-15 04:31:47,12726358624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119713.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5385.6,612126.0,68813736.0,772475.1,0
2018-06-15 04:31:48,12887975496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119714.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5385.9,612130.3,68813736.0,772475.1,0
2018-06-15 04:31:49,13163762664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119714.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5385.9,612127.4,68813736.0,772475.1,0
2018-06-15 04:31:50,12186544024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119714.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5386.0,612129.8,68813736.0,772475.1,0
2018-06-15 04:31:51,11197287920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119753.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5386.8,612086.7,68813736.0,772475.1,0
2018-06-15 04:31:52,14539339616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119753.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5386.8,612087.2,68813736.0,772475.1,0
2018-06-15 04:31:53,12994775304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119754.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5387.3,612085.7,68813736.0,772475.1,0
2018-06-15 04:31:54,13198672344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119755.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5387.3,612085.7,68813736.0,772475.1,0
2018-06-15 04:31:55,13405864688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119755.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5387.5,612084.4,68813736.0,772475.1,0
2018-06-15 04:31:56,13629672960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119755.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5387.6,612083.2,68813736.0,772475.1,0
2018-06-15 04:31:57,13924174432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119755.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5387.7,612083.2,68813736.0,772475.1,0
2018-06-15 04:31:58,14194337272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119756.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5387.9,612083.1,68813736.0,772475.1,0
2018-06-15 04:31:59,14413019968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119752.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5388.0,612084.2,68813736.0,772475.1,0
2018-06-15 04:32:00,12902087552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119747.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5387.9,612089.2,68813736.0,772475.1,0
2018-06-15 04:32:01,3574369712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119748.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5388.7,612087.5,68813736.0,772475.1,0
2018-06-15 04:32:02,6778758368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119748.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5388.7,612088.0,68813736.0,772475.1,0
2018-06-15 04:32:03,6132817552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119749.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5389.2,612086.6,68813736.0,772475.1,0
2018-06-15 04:32:04,6867380552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119750.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5389.2,612087.6,68813736.0,772475.1,0
2018-06-15 04:32:05,7103206912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119750.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5389.3,612085.7,68813736.0,772475.1,0
2018-06-15 04:32:06,7341106112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119750.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5389.4,612084.7,68813736.0,772475.1,0
2018-06-15 04:32:07,7497626376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119751.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5389.6,612080.7,68813736.0,772475.1,0
2018-06-15 04:32:08,7725047888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119751.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5389.7,612085.2,68813736.0,772475.1,0
2018-06-15 04:32:09,4054546096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119752.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5389.8,612084.3,68813736.0,772475.1,0
2018-06-15 04:32:10,6875960328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119752.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5389.8,612083.0,68813736.0,772475.1,0
2018-06-15 04:32:11,6196936184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119761.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5390.9,612072.7,68813736.0,772475.1,0
2018-06-15 04:32:12,5282985088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119762.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5390.9,612075.8,68813736.0,772475.1,0
2018-06-15 04:32:13,8149985152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119771.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5391.3,612062.4,68813736.0,772475.1,0
2018-06-15 04:32:14,8456151760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119791.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5391.4,612040.2,68813736.0,772475.1,0
2018-06-15 04:32:15,4423175992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119784.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5391.4,612051.2,68813736.0,772475.1,0
2018-06-15 04:32:16,4652585080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119785.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5391.5,612048.8,68813736.0,772475.1,0
2018-06-15 04:32:17,4977071024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119783.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5391.6,612050.5,68813736.0,772475.1,0
2018-06-15 04:32:18,5263624496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119783.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5391.7,612050.5,68813736.0,772475.1,0
2018-06-15 04:32:19,5459680584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119784.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5391.9,612050.1,68813736.0,772475.1,0
2018-06-15 04:32:20,8385046624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119782.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5392.3,612041.4,68813736.0,772475.1,0
2018-06-15 04:32:21,7975278040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119785.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5392.9,612048.1,68813736.0,772475.1,0
2018-06-15 04:32:22,7151394528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119785.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5392.9,612046.0,68813736.0,772475.1,0
2018-06-15 04:32:23,5358954632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119785.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5393.4,612046.1,68813736.0,772475.1,0
2018-06-15 04:32:24,5590301336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119786.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5393.4,612043.4,68813736.0,772475.1,0
2018-06-15 04:32:25,5718702536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119786.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5393.5,612044.0,68813736.0,772475.1,0
2018-06-15 04:32:26,5965877048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119786.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5393.5,612037.2,68813736.0,772475.1,0
2018-06-15 04:32:27,6227924552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119787.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5393.7,612040.8,68813736.0,772475.1,0
2018-06-15 04:32:28,6531371640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119787.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5394.0,612042.0,68813736.0,772475.1,0
2018-06-15 04:32:29,6704369968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119769.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5394.0,612055.6,68813736.0,772475.1,0
2018-06-15 04:32:30,5506890408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119770.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5394.1,612057.0,68813736.0,772475.1,0
2018-06-15 04:32:31,9037423416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119771.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5395.0,612054.8,68813736.0,772475.1,0
2018-06-15 04:32:32,8340354968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119769.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5395.1,612056.9,68813736.0,772475.1,0
2018-06-15 04:32:33,7235990872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119770.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5395.5,612054.5,68813736.0,772475.1,0
2018-06-15 04:32:34,7848332912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119770.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5395.6,612055.8,68813736.0,772475.1,0
2018-06-15 04:32:35,8052941664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119771.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5395.6,612048.9,68813736.0,772475.1,0
2018-06-15 04:32:36,8338684976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119771.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5395.8,612058.6,68813736.0,772475.1,0
2018-06-15 04:32:37,8569860192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119771.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5396.0,612054.6,68813736.0,772475.1,0
2018-06-15 04:32:38,8784226944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119771.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5396.0,612046.0,68813736.0,772475.1,0
2018-06-15 04:32:39,9023944472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119770.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5396.1,612051.0,68813736.0,772475.1,0
2018-06-15 04:32:40,7522119816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119770.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5396.2,612055.6,68813736.0,772475.1,0
2018-06-15 04:32:41,6625620176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119771.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5397.0,612055.7,68813736.0,772475.1,0
2018-06-15 04:32:42,10097838240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119763.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5397.1,612058.6,68813736.0,772475.1,0
2018-06-15 04:32:43,9418540080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119759.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5397.3,612069.2,68813736.0,772475.1,0
2018-06-15 04:32:44,10257331640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119760.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5397.4,612059.0,68813736.0,772475.1,0
2018-06-15 04:32:45,10513024600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119761.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5397.5,612063.0,68813736.0,772475.1,0
2018-06-15 04:32:46,6511321592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119761.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5397.7,612061.5,68813736.0,772475.1,0
2018-06-15 04:32:47,6754754056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119761.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5397.8,612057.0,68813736.0,772475.1,0
2018-06-15 04:32:48,6984807000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119761.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5398.1,612061.9,68813736.0,772475.1,0
2018-06-15 04:32:49,7115467200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119761.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5398.1,612061.7,68813736.0,772475.1,0
2018-06-15 04:32:50,10122349496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119743.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5398.4,612075.2,68813736.0,772475.1,0
2018-06-15 04:32:51,9512879560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119728.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5398.9,612089.7,68813736.0,772475.1,0
2018-06-15 04:32:52,8634086080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119729.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5399.0,612089.4,68813736.0,772475.1,0
2018-06-15 04:32:53,7692566216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119731.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5399.4,612088.5,68813736.0,772475.1,0
2018-06-15 04:32:54,7948391184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119731.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5399.5,612090.4,68813736.0,772475.1,0
2018-06-15 04:32:55,8209490512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119731.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5399.6,612087.6,68813736.0,772475.1,0
2018-06-15 04:32:56,8514903488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119731.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5399.8,612086.0,68813736.0,772475.1,0
2018-06-15 04:32:57,8777813944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119731.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5399.8,612086.6,68813736.0,772475.1,0
2018-06-15 04:32:58,9032971864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119731.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5399.9,612086.7,68813736.0,772475.1,0
2018-06-15 04:32:59,9236033720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119732.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5400.2,612084.3,68813736.0,772475.1,0
2018-06-15 04:33:00,8202341688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119730.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5400.2,612083.4,68813736.0,772475.1,0
2018-06-15 04:33:01,7503825568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119733.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5401.1,612085.5,68813736.0,772475.1,0
2018-06-15 04:33:02,10801894616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119728.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5401.2,612088.7,68813736.0,772475.1,0
2018-06-15 04:33:03,10190920264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119729.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5401.7,612088.1,68813736.0,772475.1,0
2018-06-15 04:33:04,10603553976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119730.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5401.5,612091.1,68813736.0,772475.1,0
2018-06-15 04:33:05,10908136104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119730.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5401.7,612087.9,68813736.0,772475.1,0
2018-06-15 04:33:06,11102710976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119730.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5401.9,612087.2,68813736.0,772475.1,0
2018-06-15 04:33:07,11257876528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119730.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5402.0,612086.5,68813736.0,772475.1,0
2018-06-15 04:33:08,11482115440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119731.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5402.3,612087.0,68813736.0,772475.1,0
2018-06-15 04:33:09,11750267256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119731.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5402.3,612085.8,68813736.0,772475.1,0
2018-06-15 04:33:10,10547575680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119731.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5402.9,612085.4,68813736.0,772475.1,0
2018-06-15 04:33:11,9560661000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119732.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5403.1,612084.6,68813736.0,772475.1,0
2018-06-15 04:33:12,8406224720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119733.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5403.3,612082.4,68813736.0,772475.1,0
2018-06-15 04:33:13,11686020872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119730.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5403.4,612085.9,68813736.0,772475.1,0
2018-06-15 04:33:14,12176396648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119731.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5403.7,612082.7,68813736.0,772475.1,0
2018-06-15 04:33:15,8357361928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119732.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5403.8,612084.1,68813736.0,772475.1,0
2018-06-15 04:33:16,8533827344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119742.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5404.0,612063.6,68813736.0,772475.1,0
2018-06-15 04:33:17,8741393032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119740.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5403.9,612074.8,68813736.0,772475.1,0
2018-06-15 04:33:18,9003612056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119740.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5404.1,612075.4,68813736.0,772475.1,0
2018-06-15 04:33:19,9162017880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119741.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5404.1,612074.9,68813736.0,772475.1,0
2018-06-15 04:33:20,11771899688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119737.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5404.2,612079.6,68813736.0,772475.1,0
2018-06-15 04:33:21,10925791368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119737.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5404.9,612076.0,68813736.0,772475.1,0
2018-06-15 04:33:22,10163052752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119730.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5405.0,612083.3,68813736.0,772475.1,0
2018-06-15 04:33:23,12094852904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119731.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5405.5,612084.9,68813736.0,772475.1,0
2018-06-15 04:33:24,12255030016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119732.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5405.5,612079.5,68813736.0,772475.1,0
2018-06-15 04:33:25,12414678544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119734.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5405.6,612077.4,68813736.0,772475.1,0
2018-06-15 04:33:26,12659638024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119734.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5405.8,612081.6,68813736.0,772475.1,0
2018-06-15 04:33:27,12819281992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119733.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5405.9,612080.1,68813736.0,772475.1,0
2018-06-15 04:33:28,9062188864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119734.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5406.1,612079.9,68813736.0,772475.1,0
2018-06-15 04:33:29,9280717288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119734.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5406.2,612078.0,68813736.0,772475.1,0
2018-06-15 04:33:30,12282952600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119735.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5406.3,612070.7,68813736.0,772475.1,0
2018-06-15 04:33:31,11630406176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119736.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5407.1,612072.2,68813736.0,772475.1,0
2018-06-15 04:33:32,10931036312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119736.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5407.2,612073.4,68813736.0,772475.1,0
2018-06-15 04:33:33,13560944040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119737.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5407.7,612072.0,68813736.0,772475.1,0
2018-06-15 04:33:34,9414782392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119725.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5407.7,612083.0,68813736.0,772475.1,0
2018-06-15 04:33:35,9627609800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119784.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5407.8,612025.1,68813736.0,772475.1,0
2018-06-15 04:33:36,9915678208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119785.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5407.9,612020.7,68813736.0,772475.1,0
2018-06-15 04:33:37,10192705304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119774.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5408.0,612035.7,68813736.0,772475.1,0
2018-06-15 04:33:38,10540990952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119774.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5408.3,612037.5,68813736.0,772475.1,0
2018-06-15 04:33:39,10725292592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119775.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5408.3,612033.7,68813736.0,772475.1,0
2018-06-15 04:33:40,13640307648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119783.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5408.4,612028.5,68813736.0,772475.1,0
2018-06-15 04:33:41,12763109176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119785.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5409.2,612023.9,68813736.0,772475.1,0
2018-06-15 04:33:42,11532143760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119713.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5409.4,612094.9,68813736.0,772475.1,0
2018-06-15 04:33:43,10461911192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119714.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5409.8,612093.9,68813736.0,772475.1,0
2018-06-15 04:33:44,11588250448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119715.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5409.9,612093.8,68813736.0,772475.1,0
2018-06-15 04:33:45,11821016112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119716.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5410.0,612093.0,68813736.0,772475.1,0
2018-06-15 04:33:46,12090511200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119716.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5410.1,612086.6,68813736.0,772475.1,0
2018-06-15 04:33:47,12336538800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119717.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5410.2,612093.0,68813736.0,772475.1,0
2018-06-15 04:33:48,12592228344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119715.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5410.3,612088.5,68813736.0,772475.1,0
2018-06-15 04:33:49,12779863024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119715.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5410.5,612092.6,68813736.0,772475.1,0
2018-06-15 04:33:50,11693105824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119715.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5410.5,612092.0,68813736.0,772475.1,0
2018-06-15 04:33:51,10780414392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119716.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5411.4,612090.4,68813736.0,772475.1,0
2018-06-15 04:33:52,14240059088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119717.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5411.5,612086.8,68813736.0,772475.1,0
2018-06-15 04:33:53,13124634048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119718.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5412.1,612090.4,68813736.0,772475.1,0
2018-06-15 04:33:54,13442368560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119719.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5412.1,612087.5,68813736.0,772475.1,0
2018-06-15 04:33:55,13579155760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119719.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5412.1,612087.5,68813736.0,772475.1,0
2018-06-15 04:33:56,13779017496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119719.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5412.3,612084.8,68813736.0,772475.1,0
2018-06-15 04:33:57,14021455376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119732.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5412.5,612067.4,68813736.0,772475.1,0
2018-06-15 04:33:58,14175399056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119731.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5412.6,612071.0,68813736.0,772475.1,0
2018-06-15 04:33:59,14369728200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119731.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5412.6,612074.2,68813736.0,772475.1,0
2018-06-15 04:34:00,13299535984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119800.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5412.6,612002.8,68813736.0,772475.1,0
2018-06-15 04:34:01,3485821720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119801.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5413.3,612001.5,68813736.0,772475.1,0
2018-06-15 04:34:02,7061302448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119795.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5413.5,612005.5,68813736.0,772475.1,0
2018-06-15 04:34:03,4811102752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119792.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5414.0,612009.8,68813736.0,772475.1,0
2018-06-15 04:34:04,4969947632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119792.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5414.0,612007.4,68813736.0,772475.1,0
2018-06-15 04:34:05,5178739312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119874.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5414.1,611930.4,68813736.0,772475.1,0
2018-06-15 04:34:06,5429278928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119873.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5414.2,611927.1,68813736.0,772475.1,0
2018-06-15 04:34:07,5586305520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119863.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5414.2,611935.8,68813736.0,772475.1,0
2018-06-15 04:34:08,5799776192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119823.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5414.5,611976.6,68813736.0,772475.1,0
2018-06-15 04:34:09,5989971056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119823.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5414.5,611977.1,68813736.0,772475.1,0
2018-06-15 04:34:10,4607971392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119826.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5414.8,611969.1,68813736.0,772475.1,0
2018-06-15 04:34:11,8000677544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119828.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5415.4,611971.2,68813736.0,772475.1,0
2018-06-15 04:34:12,7284554520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119830.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5415.6,611967.0,68813736.0,772475.1,0
2018-06-15 04:34:13,5957251656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119831.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5415.8,611971.9,68813736.0,772475.1,0
2018-06-15 04:34:14,6290326112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119831.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5416.0,611968.2,68813736.0,772475.1,0
2018-06-15 04:34:15,6586640672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119854.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5416.1,611944.6,68813736.0,772475.1,0
2018-06-15 04:34:16,6819650272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119854.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5416.3,611948.5,68813736.0,772475.1,0
2018-06-15 04:34:17,7065735008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119855.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5416.3,611943.7,68813736.0,772475.1,0
2018-06-15 04:34:18,7230143384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119855.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5416.6,611945.9,68813736.0,772475.1,0
2018-06-15 04:34:19,7433386912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119855.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5416.6,611944.6,68813736.0,772475.1,0
2018-06-15 04:34:20,6237024720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119917.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5416.9,611880.3,68813736.0,772475.1,0
2018-06-15 04:34:21,5095627808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119891.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5417.2,611905.7,68813736.0,772475.1,0
2018-06-15 04:34:22,8793780664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119891.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5417.5,611903.6,68813736.0,772475.1,0
2018-06-15 04:34:23,8121632608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119838.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5417.7,611954.3,68813736.0,772475.1,0
2018-06-15 04:34:24,4906562584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119838.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5417.8,611957.6,68813736.0,772475.1,0
2018-06-15 04:34:25,5040943344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119839.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5417.8,611958.0,68813736.0,772475.1,0
2018-06-15 04:34:26,5212708504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119836.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5417.8,611960.0,68813736.0,772475.1,0
2018-06-15 04:34:27,5480216800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119836.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5417.9,611960.0,68813736.0,772475.1,0
2018-06-15 04:34:28,5680617760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119837.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5418.2,611956.2,68813736.0,772475.1,0
2018-06-15 04:34:29,5880351128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119836.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5418.2,611958.1,68813736.0,772475.1,0
2018-06-15 04:34:30,8646232152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119837.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5418.3,611958.8,68813736.0,772475.1,0
2018-06-15 04:34:31,8368759920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119833.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5418.4,611957.4,68813736.0,772475.1,0
2018-06-15 04:34:32,7694626448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119833.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5419.1,611962.9,68813736.0,772475.1,0
2018-06-15 04:34:33,7119947464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119834.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5419.6,611961.4,68813736.0,772475.1,0
2018-06-15 04:34:34,7798089040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119829.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5419.7,611954.2,68813736.0,772475.1,0
2018-06-15 04:34:35,8075204376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119829.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5419.8,611969.2,68813736.0,772475.1,0
2018-06-15 04:34:36,8342116640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119829.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5420.0,611966.9,68813736.0,772475.1,0
2018-06-15 04:34:37,8469828080.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1956158955891927,-1.0,49228352.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 04:34:38,8742223048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119830.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5420.3,611965.6,68813736.0,772475.1,0
2018-06-15 04:34:39,8930404856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119830.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5420.4,611968.1,68813736.0,772475.1,0
2018-06-15 04:34:40,7930375400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119830.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5420.4,611965.4,68813736.0,772475.1,0
2018-06-15 04:34:41,7078613560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119830.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5420.5,611963.6,68813736.0,772475.1,0
2018-06-15 04:34:42,9722043800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119832.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5421.4,611959.8,68813736.0,772475.1,0
2018-06-15 04:34:43,8674052768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119833.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5421.6,611964.3,68813736.0,772475.1,0
2018-06-15 04:34:44,9238137904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119834.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5421.7,611960.2,68813736.0,772475.1,0
2018-06-15 04:34:45,9453717912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119834.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5421.9,611963.3,68813736.0,772475.1,0
2018-06-15 04:34:46,9653787128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119812.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5422.1,611985.5,68813736.0,772475.1,0
2018-06-15 04:34:47,9903277928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119812.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5422.1,611983.5,68813736.0,772475.1,0
2018-06-15 04:34:48,10117867216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119856.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5422.4,611935.9,68813736.0,772475.1,0
2018-06-15 04:34:49,6406991576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119849.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5422.3,611941.7,68813736.0,772475.1,0
2018-06-15 04:34:50,9428701152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119840.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5422.1,611955.2,68813736.0,772475.1,0
2018-06-15 04:34:51,8757029376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119841.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5422.9,611948.7,68813736.0,772475.1,0
2018-06-15 04:34:52,8021780072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119842.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5423.0,611951.5,68813736.0,772475.1,0
2018-06-15 04:34:53,6994001952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119843.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5423.3,611945.8,68813736.0,772475.1,0
2018-06-15 04:34:54,7483567080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119843.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5423.4,611949.0,68813736.0,772475.1,0
2018-06-15 04:34:55,7707196728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119844.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5423.6,611948.8,68813736.0,772475.1,0
2018-06-15 04:34:56,7952350584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119845.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5423.7,611949.4,68813736.0,772475.1,0
2018-06-15 04:34:57,8181341840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119845.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5423.8,611946.5,68813736.0,772475.1,0
2018-06-15 04:34:58,8379080336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119846.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5424.2,611946.1,68813736.0,772475.1,0
2018-06-15 04:34:59,8628476504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119851.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5424.2,611941.3,68813736.0,772475.1,0
2018-06-15 04:35:00,7225499808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119851.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5424.2,611937.3,68813736.0,772475.1,0
2018-06-15 04:35:01,10781239544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119851.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5424.2,611938.6,68813736.0,772475.1,0
2018-06-15 04:35:02,9891516928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119855.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5424.5,611934.4,68813736.0,772475.1,0
2018-06-15 04:35:03,9199500056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119856.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5425.3,611936.1,68813736.0,772475.1,0
2018-06-15 04:35:04,9790720568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119848.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5425.5,611945.5,68813736.0,772475.1,0
2018-06-15 04:35:05,10109803512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119846.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5425.8,611946.6,68813736.0,772475.1,0
2018-06-15 04:35:06,10295317632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119842.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5425.8,611937.7,68813736.0,772475.1,0
2018-06-15 04:35:07,10528839136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119845.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5425.9,611944.3,68813736.0,772475.1,0
2018-06-15 04:35:08,10867583584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119845.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5426.2,611941.5,68813736.0,772475.1,0
2018-06-15 04:35:09,11130415536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119846.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5426.2,611942.4,68813736.0,772475.1,0
2018-06-15 04:35:10,10429180920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119846.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5426.1,611942.0,68813736.0,772475.1,0
2018-06-15 04:35:11,9429117520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119849.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5427.1,611938.4,68813736.0,772475.1,0
2018-06-15 04:35:12,8888625776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119850.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5427.2,611929.2,68813736.0,772475.1,0
2018-06-15 04:35:13,8383741616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119850.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5427.5,611936.5,68813736.0,772475.1,0
2018-06-15 04:35:14,9395219696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119853.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5427.6,611933.2,68813736.0,772475.1,0
2018-06-15 04:35:15,9585402432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119852.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5427.7,611936.3,68813736.0,772475.1,0
2018-06-15 04:35:16,9785640752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119938.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5427.9,611847.0,68813736.0,772475.1,0
2018-06-15 04:35:17,9958993960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119938.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5428.1,611848.6,68813736.0,772475.1,0
2018-06-15 04:35:18,10223985568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119878.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5428.2,611907.9,68813736.0,772475.1,0
2018-06-15 04:35:19,10454291256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119878.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5428.3,611908.1,68813736.0,772475.1,0
2018-06-15 04:35:20,9066323552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119889.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5428.4,611894.1,68813736.0,772475.1,0
2018-06-15 04:35:21,12426504912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119888.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5428.7,611893.6,68813736.0,772475.1,0
2018-06-15 04:35:22,11682709712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119889.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5429.1,611894.3,68813736.0,772475.1,0
2018-06-15 04:35:23,11160102888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119890.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5429.6,611893.7,68813736.0,772475.1,0
2018-06-15 04:35:24,11588212616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119890.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5429.7,611891.2,68813736.0,772475.1,0
2018-06-15 04:35:25,11742118688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119891.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5429.8,611894.3,68813736.0,772475.1,0
2018-06-15 04:35:27,12101197736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119892.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5430.1,611885.5,68813736.0,772475.1,0
2018-06-15 04:35:28,12227792320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119869.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5430.3,611914.1,68813736.0,772475.1,0
2018-06-15 04:35:29,12395385864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119869.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5430.3,611914.7,68813736.0,772475.1,0
2018-06-15 04:35:30,11304737496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119870.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5430.7,611903.5,68813736.0,772475.1,0
2018-06-15 04:35:31,10470927672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119871.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5431.2,611911.2,68813736.0,772475.1,0
2018-06-15 04:35:32,9405077728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119872.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5431.3,611910.9,68813736.0,772475.1,0
2018-06-15 04:35:33,11616442160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119872.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5431.8,611905.6,68813736.0,772475.1,0
2018-06-15 04:35:34,11816540056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119866.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5431.6,611915.6,68813736.0,772475.1,0
2018-06-15 04:35:35,12089905664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119867.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5431.7,611908.6,68813736.0,772475.1,0
2018-06-15 04:35:36,12274766424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119867.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5431.8,611910.6,68813736.0,772475.1,0
2018-06-15 04:35:37,12477226128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119868.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5432.0,611910.9,68813736.0,772475.1,0
2018-06-15 04:35:38,12830181936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119865.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5432.1,611914.8,68813736.0,772475.1,0
2018-06-15 04:35:39,13060130080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119887.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5432.2,611892.4,68813736.0,772475.1,0
2018-06-15 04:35:40,11758773608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119887.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5432.2,611892.4,68813736.0,772475.1,0
2018-06-15 04:35:41,10562715608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119888.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5432.9,611891.0,68813736.0,772475.1,0
2018-06-15 04:35:42,13770717488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119889.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5433.1,611889.2,68813736.0,772475.1,0
2018-06-15 04:35:43,13025034464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119890.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5433.5,611890.7,68813736.0,772475.1,0
2018-06-15 04:35:44,10086044280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119891.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5433.5,611890.7,68813736.0,772475.1,0
2018-06-15 04:35:45,10276868408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119890.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5433.7,611886.5,68813736.0,772475.1,0
2018-06-15 04:35:46,10433265376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119890.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5433.9,611884.6,68813736.0,772475.1,0
2018-06-15 04:35:47,10682329104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119891.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5434.0,611886.2,68813736.0,772475.1,0
2018-06-15 04:35:48,10898509848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119892.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5434.3,611886.6,68813736.0,772475.1,0
2018-06-15 04:35:49,11197986808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119891.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5434.3,611882.4,68813736.0,772475.1,0
2018-06-15 04:35:50,11882189992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119892.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5434.4,611886.9,68813736.0,772475.1,0
2018-06-15 04:35:51,11559569896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119892.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5434.8,611883.4,68813736.0,772475.1,0
2018-06-15 04:35:52,10768103040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119893.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5435.2,611879.3,68813736.0,772475.1,0
2018-06-15 04:35:53,14586851224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119894.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5435.2,611865.9,68813736.0,772475.1,0
2018-06-15 04:35:54,13008030544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119894.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5435.6,611880.4,68813736.0,772475.1,0
2018-06-15 04:35:55,13318594288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119895.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5435.7,611878.2,68813736.0,772475.1,0
2018-06-15 04:35:56,13591256784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119895.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5435.9,611882.0,68813736.0,772475.1,0
2018-06-15 04:35:57,13781726080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119897.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5436.1,611875.6,68813736.0,772475.1,0
2018-06-15 04:35:58,14011575696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119898.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5436.3,611877.2,68813736.0,772475.1,0
2018-06-15 04:35:59,14262007536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119898.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5436.4,611877.5,68813736.0,772475.1,0
2018-06-15 04:36:00,13065880216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119899.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5436.5,611874.8,68813736.0,772475.1,0
2018-06-15 04:36:01,3581994528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119905.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5437.2,611868.8,68813736.0,772475.1,0
2018-06-15 04:36:02,7041669096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119906.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5437.3,611869.9,68813736.0,772475.1,0
2018-06-15 04:36:03,6242211008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119900.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5437.5,611873.6,68813736.0,772475.1,0
2018-06-15 04:36:04,3805359848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119900.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5437.7,611874.4,68813736.0,772475.1,0
2018-06-15 04:36:05,4023520888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119901.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5437.8,611875.3,68813736.0,772475.1,0
2018-06-15 04:36:06,4260981856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119972.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5438.0,611800.7,68813736.0,772475.1,0
2018-06-15 04:36:07,4418261928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119972.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5438.2,611800.8,68813736.0,772475.1,0
2018-06-15 04:36:08,4662400232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119890.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5438.4,611884.8,68813736.0,772475.1,0
2018-06-15 04:36:09,4920161224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119890.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5438.5,611880.8,68813736.0,772475.1,0
2018-06-15 04:36:10,7139683664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119891.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5439.1,611880.3,68813736.0,772475.1,0
2018-06-15 04:36:11,6776787472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119892.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5439.4,611874.7,68813736.0,772475.1,0
2018-06-15 04:36:12,5506872280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119893.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5439.5,611878.4,68813736.0,772475.1,0
2018-06-15 04:36:13,4743077624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119893.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5439.8,611876.0,68813736.0,772475.1,0
2018-06-15 04:36:14,6543852704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119894.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5439.9,611876.7,68813736.0,772475.1,0
2018-06-15 04:36:15,6769976304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119968.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5440.0,611802.9,68813736.0,772475.1,0
2018-06-15 04:36:16,6936339640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119967.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5440.0,611799.0,68813736.0,772475.1,0
2018-06-15 04:36:17,7181073656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,120009.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5440.2,611747.8,68813736.0,772475.1,0
2018-06-15 04:36:18,7370070480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,120010.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5440.3,611757.9,68813736.0,772475.1,0
2018-06-15 04:36:19,7502482016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119925.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5440.6,611844.5,68813736.0,772475.1,0
2018-06-15 04:36:20,6116777424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119921.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5440.6,611844.6,68813736.0,772475.1,0
2018-06-15 04:36:21,5099150928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119878.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5440.6,611887.8,68813736.0,772475.1,0
2018-06-15 04:36:22,8352907208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119881.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5441.4,611884.1,68813736.0,772475.1,0
2018-06-15 04:36:23,7331888984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119882.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5441.7,611884.3,68813736.0,772475.1,0
2018-06-15 04:36:24,7967817600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119883.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5441.9,611884.3,68813736.0,772475.1,0
2018-06-15 04:36:25,8195188648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119883.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5441.9,611882.2,68813736.0,772475.1,0
2018-06-15 04:36:26,8369943248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119910.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5442.1,611856.3,68813736.0,772475.1,0
2018-06-15 04:36:27,8654084704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119911.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5442.1,611855.2,68813736.0,772475.1,0
2018-06-15 04:36:28,8875951368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119911.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5442.5,611852.7,68813736.0,772475.1,0
2018-06-15 04:36:29,5202239824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119911.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5442.6,611854.4,68813736.0,772475.1,0
2018-06-15 04:36:30,7843818824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119964.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5442.6,611802.0,68813736.0,772475.1,0
2018-06-15 04:36:31,7016038776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119972.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5443.4,611793.2,68813736.0,772475.1,0
2018-06-15 04:36:32,6097196976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119987.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5443.5,611774.1,68813736.0,772475.1,0
2018-06-15 04:36:33,9498568560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119945.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5443.9,611817.8,68813736.0,772475.1,0
2018-06-15 04:36:34,5673261968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119946.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5444.0,611816.6,68813736.0,772475.1,0
2018-06-15 04:36:35,5917139872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119946.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5444.1,611817.7,68813736.0,772475.1,0
2018-06-15 04:36:36,6103935968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119946.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5444.3,611816.6,68813736.0,772475.1,0
2018-06-15 04:36:37,6236273464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119946.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5444.3,611816.4,68813736.0,772475.1,0
2018-06-15 04:36:38,6430749568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119947.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5444.5,611817.4,68813736.0,772475.1,0
2018-06-15 04:36:39,6619665880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119947.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5444.6,611818.2,68813736.0,772475.1,0
2018-06-15 04:36:40,9418585712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119946.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5444.6,611809.1,68813736.0,772475.1,0
2018-06-15 04:36:41,8936050688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119939.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5445.4,611822.4,68813736.0,772475.1,0
2018-06-15 04:36:42,8219965472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119940.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5445.5,611820.8,68813736.0,772475.1,0
2018-06-15 04:36:43,6400668368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119915.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5445.9,611846.1,68813736.0,772475.1,0
2018-06-15 04:36:44,6604618976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119916.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5445.9,611844.2,68813736.0,772475.1,0
2018-06-15 04:36:45,6857128832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119916.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5446.1,611843.8,68813736.0,772475.1,0
2018-06-15 04:36:46,7042256368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119976.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5446.2,611771.3,68813736.0,772475.1,0
2018-06-15 04:36:47,7377598624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119976.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5446.3,611780.2,68813736.0,772475.1,0
2018-06-15 04:36:48,7626518664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119977.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5446.6,611786.3,68813736.0,772475.1,0
2018-06-15 04:36:49,7781537688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119977.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5446.6,611784.3,68813736.0,772475.1,0
2018-06-15 04:36:50,6493468328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119955.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5446.6,611802.4,68813736.0,772475.1,0
2018-06-15 04:36:51,9938770752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119956.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5447.6,611804.2,68813736.0,772475.1,0
2018-06-15 04:36:52,8987916464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119957.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5447.7,611798.1,68813736.0,772475.1,0
2018-06-15 04:36:53,10776240928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119958.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5448.1,611803.5,68813736.0,772475.1,0
2018-06-15 04:36:54,6769974248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119958.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5448.2,611801.7,68813736.0,772475.1,0
2018-06-15 04:36:55,6925735944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119956.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5448.2,611801.3,68813736.0,772475.1,0
2018-06-15 04:36:56,7224577712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119925.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5448.2,611825.6,68813736.0,772475.1,0
2018-06-15 04:36:57,7385963976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119926.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5448.4,611830.8,68813736.0,772475.1,0
2018-06-15 04:36:58,7691787472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119926.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5448.7,611834.4,68813736.0,772475.1,0
2018-06-15 04:36:59,7866827600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119927.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5448.7,611833.7,68813736.0,772475.1,0
2018-06-15 04:37:00,10847520936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119927.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5448.7,611834.8,68813736.0,772475.1,0
2018-06-15 04:37:01,10333978992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119898.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5449.4,611858.3,68813736.0,772475.1,0
2018-06-15 04:37:02,9337586560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119898.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5449.6,611857.9,68813736.0,772475.1,0
2018-06-15 04:37:03,8117751640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119898.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5449.8,611858.3,68813736.0,772475.1,0
2018-06-15 04:37:04,8514827216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119899.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5449.9,611857.1,68813736.0,772475.1,0
2018-06-15 04:37:05,8815178016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119901.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5450.0,611855.0,68813736.0,772475.1,0
2018-06-15 04:37:06,9044424016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119901.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5450.3,611856.6,68813736.0,772475.1,0
2018-06-15 04:37:07,9252346264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119902.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5450.3,611854.4,68813736.0,772475.1,0
2018-06-15 04:37:08,9594743632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119902.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5450.7,611855.2,68813736.0,772475.1,0
2018-06-15 04:37:09,9823361000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119902.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5450.7,611854.2,68813736.0,772475.1,0
2018-06-15 04:37:10,8622861360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119996.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5451.2,611760.0,68813736.0,772475.1,0
2018-06-15 04:37:11,7803949264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119995.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5451.3,611759.9,68813736.0,772475.1,0
2018-06-15 04:37:12,11258274880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119996.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5451.5,611758.8,68813736.0,772475.1,0
2018-06-15 04:37:13,10670745016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119935.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5451.8,611821.0,68813736.0,772475.1,0
2018-06-15 04:37:14,11327372136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119935.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5452.0,611819.6,68813736.0,772475.1,0
2018-06-15 04:37:15,11590515408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119921.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5452.0,611833.1,68813736.0,772475.1,0
2018-06-15 04:37:16,11721622040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119922.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5452.1,611829.9,68813736.0,772475.1,0
2018-06-15 04:37:17,12029033104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119922.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5452.3,611832.0,68813736.0,772475.1,0
2018-06-15 04:37:18,8240650048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119923.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5452.6,611833.4,68813736.0,772475.1,0
2018-06-15 04:37:19,8431307288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119923.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5452.7,611830.3,68813736.0,772475.1,0
2018-06-15 04:37:20,11362777128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119922.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5452.7,611831.7,68813736.0,772475.1,0
2018-06-15 04:37:21,10804168832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119924.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5453.5,611830.9,68813736.0,772475.1,0
2018-06-15 04:37:22,10191769496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119924.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5453.6,611830.2,68813736.0,772475.1,0
2018-06-15 04:37:23,8986101608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119925.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5454.1,611827.3,68813736.0,772475.1,0
2018-06-15 04:37:24,9188847976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119926.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5454.0,611823.0,68813736.0,772475.1,0
2018-06-15 04:37:25,9315197944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119926.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5454.1,611825.3,68813736.0,772475.1,0
2018-06-15 04:37:26,9558004040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119926.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5454.3,611808.7,68813736.0,772475.1,0
2018-06-15 04:37:27,9746306296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119927.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5454.4,611824.0,68813736.0,772475.1,0
2018-06-15 04:37:28,10040227192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119903.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5454.6,611848.2,68813736.0,772475.1,0
2018-06-15 04:37:29,10305679096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119903.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5454.6,611842.9,68813736.0,772475.1,0
2018-06-15 04:37:30,9098315976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119904.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5454.7,611845.7,68813736.0,772475.1,0
2018-06-15 04:37:31,12626309408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119905.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5455.6,611841.6,68813736.0,772475.1,0
2018-06-15 04:37:32,11695348816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119906.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5455.6,611842.0,68813736.0,772475.1,0
2018-06-15 04:37:33,10871676712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119906.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5456.0,611844.0,68813736.0,772475.1,0
2018-06-15 04:37:34,11280637640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119907.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5456.1,611839.3,68813736.0,772475.1,0
2018-06-15 04:37:35,11583291720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119906.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5456.2,611836.1,68813736.0,772475.1,0
2018-06-15 04:37:36,11833939960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119902.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5456.7,611842.7,68813736.0,772475.1,0
2018-06-15 04:37:37,12027461464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119903.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5456.8,611841.9,68813736.0,772475.1,0
2018-06-15 04:37:38,12305375304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119903.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5457.0,611841.6,68813736.0,772475.1,0
2018-06-15 04:37:39,12467180560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119904.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5457.1,611843.2,68813736.0,772475.1,0
2018-06-15 04:37:40,11102215112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119904.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5457.8,611842.8,68813736.0,772475.1,0
2018-06-15 04:37:41,10317539384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119903.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5457.9,611839.2,68813736.0,772475.1,0
2018-06-15 04:37:42,13908631512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119906.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5458.1,611835.5,68813736.0,772475.1,0
2018-06-15 04:37:43,12421858600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119930.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5458.3,611813.8,68813736.0,772475.1,0
2018-06-15 04:37:44,12669311520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119916.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5458.4,611828.5,68813736.0,772475.1,0
2018-06-15 04:37:45,12930738432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119916.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5458.5,611831.2,68813736.0,772475.1,0
2018-06-15 04:37:46,13157650552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119916.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5458.7,611829.4,68813736.0,772475.1,0
2018-06-15 04:37:47,13429563792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119917.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5458.8,611826.3,68813736.0,772475.1,0
2018-06-15 04:37:48,13616827112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119917.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5459.2,611824.2,68813736.0,772475.1,0
2018-06-15 04:37:49,13905900984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119963.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5459.1,611780.9,68813736.0,772475.1,0
2018-06-15 04:37:50,12717633848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119937.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5459.1,611809.2,68813736.0,772475.1,0
2018-06-15 04:37:51,11615073472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119910.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5459.1,611833.6,68813736.0,772475.1,0
2018-06-15 04:37:52,10490800928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119867.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5459.4,611874.9,68813736.0,772475.1,0
2018-06-15 04:37:53,13963957968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119869.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5459.8,611872.5,68813736.0,772475.1,0
2018-06-15 04:37:54,14324374304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119863.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5459.7,611878.2,68813736.0,772475.1,0
2018-06-15 04:37:55,14529728952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119860.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5459.8,611881.8,68813736.0,772475.1,0
2018-06-15 04:37:56,14677264272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119860.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5460.0,611880.9,68813736.0,772475.1,0
2018-06-15 04:37:57,10746865544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119861.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5460.1,611879.7,68813736.0,772475.1,0
2018-06-15 04:37:58,10905086192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119862.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5460.3,611878.1,68813736.0,772475.1,0
2018-06-15 04:37:59,11164534504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119865.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5460.4,611874.4,68813736.0,772475.1,0
2018-06-15 04:38:00,14011675368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119861.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5460.4,611878.1,68813736.0,772475.1,0
2018-06-15 04:38:01,13444568024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119861.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5460.9,611881.6,68813736.0,772475.1,0
2018-06-15 04:38:02,12664832120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119862.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5461.0,611881.2,68813736.0,772475.1,0
2018-06-15 04:38:03,15293908136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119863.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5461.3,611882.6,68813736.0,772475.1,0
2018-06-15 04:38:04,11098988936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119852.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5461.6,611888.2,68813736.0,772475.1,0
2018-06-15 04:38:05,11348726280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119852.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5461.6,611887.5,68813736.0,772475.1,0
2018-06-15 04:38:06,11607508488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119853.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5461.8,611885.0,68813736.0,772475.1,0
2018-06-15 04:38:07,11763284696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119852.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5461.9,611887.6,68813736.0,772475.1,0
2018-06-15 04:38:08,12103977200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119853.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5462.2,611889.1,68813736.0,772475.1,0
2018-06-15 04:38:09,12291889992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119853.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5462.3,611891.8,68813736.0,772475.1,0
2018-06-15 04:38:10,15029298136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119853.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5462.7,611892.5,68813736.0,772475.1,0
2018-06-15 04:38:11,5321698120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119853.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5463.0,611887.6,68813736.0,772475.1,0
2018-06-15 04:38:12,4291226384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119854.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5463.2,611889.4,68813736.0,772475.1,0
2018-06-15 04:38:13,7498214608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119855.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5463.6,611884.7,68813736.0,772475.1,0
2018-06-15 04:38:14,3993675352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119856.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5463.6,611885.8,68813736.0,772475.1,0
2018-06-15 04:38:15,4185690384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119839.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5463.6,611895.4,68813736.0,772475.1,0
2018-06-15 04:38:16,4391731584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119838.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5463.5,611895.8,68813736.0,772475.1,0
2018-06-15 04:38:17,4639921896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119839.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5463.8,611897.1,68813736.0,772475.1,0
2018-06-15 04:38:18,4804222568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119839.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5463.8,611890.1,68813736.0,772475.1,0
2018-06-15 04:38:19,5004875000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119838.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5464.3,611895.8,68813736.0,772475.1,0
2018-06-15 04:38:20,7969397400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119839.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5464.2,611896.5,68813736.0,772475.1,0
2018-06-15 04:38:21,7327806376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119840.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5465.1,611889.5,68813736.0,772475.1,0
2018-06-15 04:38:22,6461060472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119839.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5465.1,611894.3,68813736.0,772475.1,0
2018-06-15 04:38:23,5723532784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119840.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5465.5,611893.2,68813736.0,772475.1,0
2018-06-15 04:38:24,6554951912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119841.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5465.6,611893.7,68813736.0,772475.1,0
2018-06-15 04:38:25,6851445232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119841.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5465.8,611894.8,68813736.0,772475.1,0
2018-06-15 04:38:26,7068360104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119851.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5465.8,611882.6,68813736.0,772475.1,0
2018-06-15 04:38:27,7353970936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119851.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5466.0,611886.9,68813736.0,772475.1,0
2018-06-15 04:38:28,7558552488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119852.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5466.0,611882.4,68813736.0,772475.1,0
2018-06-15 04:38:29,7731695272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119852.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5466.1,611880.4,68813736.0,772475.1,0
2018-06-15 04:38:30,6644126968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119851.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5466.5,611863.6,68813736.0,772475.1,0
2018-06-15 04:38:31,5757000600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119854.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5467.3,611880.3,68813736.0,772475.1,0
2018-06-15 04:38:32,4954055032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119854.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5467.4,611881.7,68813736.0,772475.1,0
2018-06-15 04:38:33,8593169784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119856.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5467.9,611868.9,68813736.0,772475.1,0
2018-06-15 04:38:34,5261288008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119854.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5468.0,611878.9,68813736.0,772475.1,0
2018-06-15 04:38:35,5498068808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119856.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5468.0,611880.3,68813736.0,772475.1,0
2018-06-15 04:38:36,5712989072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119857.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5468.3,611877.6,68813736.0,772475.1,0
2018-06-15 04:38:37,5937606712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119857.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5468.3,611876.7,68813736.0,772475.1,0
2018-06-15 04:38:38,6149411600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119857.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5468.3,611877.4,68813736.0,772475.1,0
2018-06-15 04:38:39,6378228584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119857.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5468.6,611876.2,68813736.0,772475.1,0
2018-06-15 04:38:40,9324727168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119858.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5469.3,611873.0,68813736.0,772475.1,0
2018-06-15 04:38:41,8952639792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119858.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5469.5,611874.0,68813736.0,772475.1,0
2018-06-15 04:38:42,8125769016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119860.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5469.5,611873.5,68813736.0,772475.1,0
2018-06-15 04:38:43,7412656752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119861.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5469.9,611871.4,68813736.0,772475.1,0
2018-06-15 04:38:44,7812208728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119863.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5470.0,611869.6,68813736.0,772475.1,0
2018-06-15 04:38:45,8085038808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119913.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5470.1,611815.8,68813736.0,772475.1,0
2018-06-15 04:38:46,8247714448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119913.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5470.2,611818.2,68813736.0,772475.1,0
2018-06-15 04:38:47,8486395968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119891.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5470.1,611839.8,68813736.0,772475.1,0
2018-06-15 04:38:48,8703212560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119845.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5470.5,611883.4,68813736.0,772475.1,0
2018-06-15 04:38:49,8877527600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119845.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5470.5,611884.7,68813736.0,772475.1,0
2018-06-15 04:38:50,7887012360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119845.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5470.5,611878.5,68813736.0,772475.1,0
2018-06-15 04:38:51,6874550960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119846.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5470.7,611884.9,68813736.0,772475.1,0
2018-06-15 04:38:52,10341634248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119847.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5471.5,611876.4,68813736.0,772475.1,0
2018-06-15 04:38:53,8790549328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119847.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5471.8,611877.5,68813736.0,772475.1,0
2018-06-15 04:38:54,8989350640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119848.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5471.9,611879.9,68813736.0,772475.1,0
2018-06-15 04:38:55,9243794800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119849.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5472.0,611882.8,68813736.0,772475.1,0
2018-06-15 04:38:56,9420350256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119849.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5472.2,611882.4,68813736.0,772475.1,0
2018-06-15 04:38:57,9709985088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119849.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5472.3,611876.8,68813736.0,772475.1,0
2018-06-15 04:38:58,9837326336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119845.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5472.5,611878.9,68813736.0,772475.1,0
2018-06-15 04:38:59,10091280992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119845.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5472.5,611878.9,68813736.0,772475.1,0
2018-06-15 04:39:00,8982295872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119942.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5472.7,611782.6,68813736.0,772475.1,0
2018-06-15 04:39:01,8174538008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119943.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5473.4,611781.9,68813736.0,772475.1,0
2018-06-15 04:39:02,7547474768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119853.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5473.6,611869.3,68813736.0,772475.1,0
2018-06-15 04:39:03,9740128856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119852.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5473.6,611870.6,68813736.0,772475.1,0
2018-06-15 04:39:04,9979657248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119845.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5473.8,611876.7,68813736.0,772475.1,0
2018-06-15 04:39:05,10227235552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119846.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5473.9,611875.1,68813736.0,772475.1,0
2018-06-15 04:39:06,10485184952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119846.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5474.2,611875.5,68813736.0,772475.1,0
2018-06-15 04:39:07,10708536704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119845.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5474.2,611873.5,68813736.0,772475.1,0
2018-06-15 04:39:08,10951367128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119846.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5474.3,611876.9,68813736.0,772475.1,0
2018-06-15 04:39:09,7334049048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119847.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5474.5,611876.9,68813736.0,772475.1,0
2018-06-15 04:39:10,10231385248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119841.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5474.6,611882.8,68813736.0,772475.1,0
2018-06-15 04:39:11,9633108672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119841.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5475.0,611878.6,68813736.0,772475.1,0
2018-06-15 04:39:12,8677481784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119840.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5475.0,611884.1,68813736.0,772475.1,0
2018-06-15 04:39:13,7623845720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119841.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5475.5,611882.6,68813736.0,772475.1,0
2018-06-15 04:39:14,9370059064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119841.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5475.6,611877.3,68813736.0,772475.1,0
2018-06-15 04:39:15,9608043424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119842.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5475.5,611879.0,68813736.0,772475.1,0
2018-06-15 04:39:16,9788786744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119843.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5475.9,611872.6,68813736.0,772475.1,0
2018-06-15 04:39:17,9962975440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119843.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5476.1,611877.9,68813736.0,772475.1,0
2018-06-15 04:39:18,10301922976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119840.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5476.2,611885.6,68813736.0,772475.1,0
2018-06-15 04:39:19,10430352456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119841.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5476.1,611884.4,68813736.0,772475.1,0
2018-06-15 04:39:20,9315482432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119841.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5476.5,611886.3,68813736.0,772475.1,0
2018-06-15 04:39:21,8249373304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119842.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5477.0,611883.4,68813736.0,772475.1,0
2018-06-15 04:39:22,11708926928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119836.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5477.2,611881.3,68813736.0,772475.1,0
2018-06-15 04:39:23,9677375416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119837.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5477.4,611885.5,68813736.0,772475.1,0
2018-06-15 04:39:24,9867659128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119836.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5477.6,611884.4,68813736.0,772475.1,0
2018-06-15 04:39:25,9997335768.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1956158955891927,-1.0,49228352.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 04:39:26,10175593216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119837.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5477.6,611883.2,68813736.0,772475.1,0
2018-06-15 04:39:27,10335772528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119837.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5477.7,611882.6,68813736.0,772475.1,0
2018-06-15 04:39:28,10567287272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119838.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5477.8,611884.6,68813736.0,772475.1,0
2018-06-15 04:39:29,10879312280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119839.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5478.3,611885.1,68813736.0,772475.1,0
2018-06-15 04:39:30,9566650096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119839.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5478.3,611885.4,68813736.0,772475.1,0
2018-06-15 04:39:31,8642506800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119839.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5478.7,611881.8,68813736.0,772475.1,0
2018-06-15 04:39:32,12186803984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119840.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5479.0,611879.1,68813736.0,772475.1,0
2018-06-15 04:39:33,11585750232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119841.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5479.5,611879.3,68813736.0,772475.1,0
2018-06-15 04:39:34,12526850528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119842.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5479.5,611881.3,68813736.0,772475.1,0
2018-06-15 04:39:35,12750285040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119843.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5479.6,611879.5,68813736.0,772475.1,0
2018-06-15 04:39:36,12987840208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119843.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5479.7,611873.8,68813736.0,772475.1,0
2018-06-15 04:39:37,9095958928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119843.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5479.9,611874.3,68813736.0,772475.1,0
2018-06-15 04:39:38,9342621040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119843.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5480.0,611876.4,68813736.0,772475.1,0
2018-06-15 04:39:39,9527517424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119844.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5480.1,611876.9,68813736.0,772475.1,0
2018-06-15 04:39:40,12481604456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119842.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5480.5,611876.6,68813736.0,772475.1,0
2018-06-15 04:39:41,12085114512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119840.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5480.9,611873.6,68813736.0,772475.1,0
2018-06-15 04:39:42,11289364352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119842.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5481.1,611876.8,68813736.0,772475.1,0
2018-06-15 04:39:43,10292533104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119842.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5481.4,611877.5,68813736.0,772475.1,0
2018-06-15 04:39:44,11319186432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119843.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5481.4,611874.5,68813736.0,772475.1,0
2018-06-15 04:39:45,11542329376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119843.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5481.5,611874.6,68813736.0,772475.1,0
2018-06-15 04:39:46,11669741128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119898.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5481.7,611822.1,68813736.0,772475.1,0
2018-06-15 04:39:47,11870655440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119898.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5481.8,611806.9,68813736.0,772475.1,0
2018-06-15 04:39:48,12061487360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119877.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5482.0,611838.5,68813736.0,772475.1,0
2018-06-15 04:39:49,12189043952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119776.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5482.0,611938.9,68813736.0,772475.1,0
2018-06-15 04:39:50,10901139304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119776.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5482.0,611937.9,68813736.0,772475.1,0
2018-06-15 04:39:51,9808714688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119776.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5482.7,611937.0,68813736.0,772475.1,0
2018-06-15 04:39:52,13364125544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119777.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5482.9,611937.7,68813736.0,772475.1,0
2018-06-15 04:39:53,12235356552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119778.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5483.3,611936.7,68813736.0,772475.1,0
2018-06-15 04:39:54,12450423640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119779.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5483.3,611934.2,68813736.0,772475.1,0
2018-06-15 04:39:55,12628339928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119779.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5483.4,611934.0,68813736.0,772475.1,0
2018-06-15 04:39:56,12849953136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119775.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5483.5,611941.6,68813736.0,772475.1,0
2018-06-15 04:39:57,13013121768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119775.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5483.6,611938.1,68813736.0,772475.1,0
2018-06-15 04:39:58,13242183440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119776.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5483.8,611939.9,68813736.0,772475.1,0
2018-06-15 04:39:59,13443352104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119775.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5483.9,611939.7,68813736.0,772475.1,0
2018-06-15 04:40:00,12289699496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119772.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5484.0,611944.2,68813736.0,772475.1,0
2018-06-15 04:40:01,11125309792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119771.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5483.9,611941.0,68813736.0,772475.1,0
2018-06-15 04:40:02,10488823928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119772.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5484.6,611938.0,68813736.0,772475.1,0
2018-06-15 04:40:03,12393826296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119773.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5485.0,611940.9,68813736.0,772475.1,0
2018-06-15 04:40:04,12600391000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119768.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5485.0,611946.5,68813736.0,772475.1,0
2018-06-15 04:40:05,12772922720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119768.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5485.3,611944.5,68813736.0,772475.1,0
2018-06-15 04:40:06,13060203736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119768.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5485.4,611944.1,68813736.0,772475.1,0
2018-06-15 04:40:07,13191365616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119769.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5485.5,611945.7,68813736.0,772475.1,0
2018-06-15 04:40:08,13461663368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119770.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5485.8,611943.3,68813736.0,772475.1,0
2018-06-15 04:40:09,13680980552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119770.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5485.9,611945.2,68813736.0,772475.1,0
2018-06-15 04:40:10,12565811864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119770.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5485.8,611941.8,68813736.0,772475.1,0
2018-06-15 04:40:11,11220552352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119773.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5486.6,611941.9,68813736.0,772475.1,0
2018-06-15 04:40:12,14759354000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119773.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5486.7,611930.3,68813736.0,772475.1,0
2018-06-15 04:40:13,13972036840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119748.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5487.0,611965.0,68813736.0,772475.1,0
2018-06-15 04:40:14,11054576032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119751.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5487.1,611960.1,68813736.0,772475.1,0
2018-06-15 04:40:15,11243937128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119751.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5487.3,611960.1,68813736.0,772475.1,0
2018-06-15 04:40:16,11401299744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119809.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5487.4,611902.5,68813736.0,772475.1,0
2018-06-15 04:40:17,11723366576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119810.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5487.6,611899.9,68813736.0,772475.1,0
2018-06-15 04:40:18,11915071952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119806.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5487.9,611892.9,68813736.0,772475.1,0
2018-06-15 04:40:19,12114612264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119806.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5487.9,611903.7,68813736.0,772475.1,0
2018-06-15 04:40:20,15137563152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119807.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5487.9,611900.7,68813736.0,772475.1,0
2018-06-15 04:40:21,14546088288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119809.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5488.7,611898.5,68813736.0,772475.1,0
2018-06-15 04:40:22,4138264704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119810.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5488.8,611896.9,68813736.0,772475.1,0
2018-06-15 04:40:23,7416219168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119811.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5489.2,611896.4,68813736.0,772475.1,0
2018-06-15 04:40:24,3943921272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119811.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5489.3,611895.2,68813736.0,772475.1,0
2018-06-15 04:40:25,4173121344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119811.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5489.2,611898.9,68813736.0,772475.1,0
2018-06-15 04:40:26,4322067920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119811.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5489.3,611894.7,68813736.0,772475.1,0
2018-06-15 04:40:27,4553504024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119811.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5489.6,611893.7,68813736.0,772475.1,0
2018-06-15 04:40:28,4711659576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119809.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5489.6,611897.5,68813736.0,772475.1,0
2018-06-15 04:40:29,4949812688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119800.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5489.8,611906.9,68813736.0,772475.1,0
2018-06-15 04:40:30,3677783016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119800.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5489.9,611907.4,68813736.0,772475.1,0
2018-06-15 04:40:31,7165350864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119801.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5490.2,611904.4,68813736.0,772475.1,0
2018-06-15 04:40:33,5581108328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119785.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5491.0,611919.1,68813736.0,772475.1,0
2018-06-15 04:40:34,6011194952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119786.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5491.1,611916.8,68813736.0,772475.1,0
2018-06-15 04:40:35,6252639896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119786.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5491.1,611914.9,68813736.0,772475.1,0
2018-06-15 04:40:36,6469795656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119786.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5491.2,611914.8,68813736.0,772475.1,0
2018-06-15 04:40:37,6599195128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119787.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5491.4,611915.6,68813736.0,772475.1,0
2018-06-15 04:40:38,6883030832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119788.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5491.7,611917.2,68813736.0,772475.1,0
2018-06-15 04:40:39,7136912112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119775.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5491.8,611927.8,68813736.0,772475.1,0
2018-06-15 04:40:40,5882620984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119775.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5492.4,611927.8,68813736.0,772475.1,0
2018-06-15 04:40:41,4947202056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119787.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5492.5,611915.9,68813736.0,772475.1,0
2018-06-15 04:40:42,8637791024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119785.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5492.6,611917.3,68813736.0,772475.1,0
2018-06-15 04:40:43,8000509632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119786.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5492.9,611914.5,68813736.0,772475.1,0
2018-06-15 04:40:44,4538464192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119787.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5493.0,611916.5,68813736.0,772475.1,0
2018-06-15 04:40:45,4730700776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119789.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5493.1,611912.1,68813736.0,772475.1,0
2018-06-15 04:40:46,4857944240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119789.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5493.3,611913.6,68813736.0,772475.1,0
2018-06-15 04:40:47,5169754064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119791.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5493.4,611905.2,68813736.0,772475.1,0
2018-06-15 04:40:48,5412512352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119790.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5493.6,611910.6,68813736.0,772475.1,0
2018-06-15 04:40:49,5620659264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119790.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5493.6,611910.1,68813736.0,772475.1,0
2018-06-15 04:40:50,8556477552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119790.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5493.6,611910.7,68813736.0,772475.1,0
2018-06-15 04:40:51,7921617296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119790.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5494.5,611908.4,68813736.0,772475.1,0
2018-06-15 04:40:52,6945721400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119791.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5494.6,611908.5,68813736.0,772475.1,0
2018-06-15 04:40:53,8978766816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119792.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5495.0,611908.8,68813736.0,772475.1,0
2018-06-15 04:40:54,9266675184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119793.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5495.1,611911.4,68813736.0,772475.1,0
2018-06-15 04:40:55,9420544944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119793.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5495.2,611910.1,68813736.0,772475.1,0
2018-06-15 04:40:56,5295845600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119794.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5495.4,611907.2,68813736.0,772475.1,0
2018-06-15 04:40:57,5537952120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119794.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5495.5,611905.7,68813736.0,772475.1,0
2018-06-15 04:40:58,5715759280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119797.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5495.8,611903.3,68813736.0,772475.1,0
2018-06-15 04:40:59,5951724776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119797.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5495.8,611904.3,68813736.0,772475.1,0
2018-06-15 04:41:00,8873690536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119808.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5495.8,611890.5,68813736.0,772475.1,0
2018-06-15 04:41:01,8018929984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119819.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5496.0,611881.0,68813736.0,772475.1,0
2018-06-15 04:41:02,7050597504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119820.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5496.7,611879.4,68813736.0,772475.1,0
2018-06-15 04:41:03,8655514904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119821.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5497.1,611877.0,68813736.0,772475.1,0
2018-06-15 04:41:04,8788090696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119824.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5497.3,611873.5,68813736.0,772475.1,0
2018-06-15 04:41:05,8960333000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119825.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5497.3,611873.1,68813736.0,772475.1,0
2018-06-15 04:41:06,9212665184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119825.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5497.5,611870.8,68813736.0,772475.1,0
2018-06-15 04:41:07,9444413752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119825.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5497.6,611870.2,68813736.0,772475.1,0
2018-06-15 04:41:08,9662439144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119825.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5497.9,611871.5,68813736.0,772475.1,0
2018-06-15 04:41:09,9925924208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119826.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5497.9,611869.4,68813736.0,772475.1,0
2018-06-15 04:41:10,8676860600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119808.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5497.9,611884.6,68813736.0,772475.1,0
2018-06-15 04:41:11,7589392744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119777.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5498.6,611915.1,68813736.0,772475.1,0
2018-06-15 04:41:12,6825412184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119777.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5498.7,611914.4,68813736.0,772475.1,0
2018-06-15 04:41:13,10353448728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119778.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5498.9,611914.0,68813736.0,772475.1,0
2018-06-15 04:41:14,6656837928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119779.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5499.2,611915.1,68813736.0,772475.1,0
2018-06-15 04:41:15,6914948840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119777.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5499.3,611917.7,68813736.0,772475.1,0
2018-06-15 04:41:16,7143369800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119777.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5499.5,611916.3,68813736.0,772475.1,0
2018-06-15 04:41:17,7361096992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119778.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5499.5,611918.6,68813736.0,772475.1,0
2018-06-15 04:41:18,7578295392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119778.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5499.8,611918.8,68813736.0,772475.1,0
2018-06-15 04:41:19,7777273440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119777.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5499.8,611906.8,68813736.0,772475.1,0
2018-06-15 04:41:20,6800938576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119773.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5499.8,611921.7,68813736.0,772475.1,0
2018-06-15 04:41:21,10015970736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119773.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5500.6,611920.8,68813736.0,772475.1,0
2018-06-15 04:41:22,8941257912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119774.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5500.7,611918.6,68813736.0,772475.1,0
2018-06-15 04:41:23,7934737520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119762.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5500.9,611928.7,68813736.0,772475.1,0
2018-06-15 04:41:24,9584516216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119763.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5500.9,611927.2,68813736.0,772475.1,0
2018-06-15 04:41:25,9791460968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119763.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5501.0,611926.1,68813736.0,772475.1,0
2018-06-15 04:41:26,10044245944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119766.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5501.3,611924.4,68813736.0,772475.1,0
2018-06-15 04:41:27,10312314936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119766.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5501.3,611924.7,68813736.0,772475.1,0
2018-06-15 04:41:28,10516866344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119767.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5501.6,611924.6,68813736.0,772475.1,0
2018-06-15 04:41:29,10767595080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119767.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5501.6,611919.2,68813736.0,772475.1,0
2018-06-15 04:41:30,9903919160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119767.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5501.7,611922.9,68813736.0,772475.1,0
2018-06-15 04:41:31,8985139248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119768.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5502.3,611910.5,68813736.0,772475.1,0
2018-06-15 04:41:32,8235291048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119769.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5502.6,611922.2,68813736.0,772475.1,0
2018-06-15 04:41:33,10565262848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119770.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5503.0,611916.1,68813736.0,772475.1,0
2018-06-15 04:41:34,10722468928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119770.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5503.0,611919.0,68813736.0,772475.1,0
2018-06-15 04:41:35,11028950088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119770.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5503.2,611917.0,68813736.0,772475.1,0
2018-06-15 04:41:36,11217559896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119772.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5503.2,611917.2,68813736.0,772475.1,0
2018-06-15 04:41:37,11447403472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119773.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5503.5,611919.3,68813736.0,772475.1,0
2018-06-15 04:41:38,11716372200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119773.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5503.7,611917.9,68813736.0,772475.1,0
2018-06-15 04:41:39,8101222888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119772.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5503.8,611919.8,68813736.0,772475.1,0
2018-06-15 04:41:40,11042105248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119783.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5504.3,611901.4,68813736.0,772475.1,0
2018-06-15 04:41:41,10115640680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119782.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5504.5,611906.0,68813736.0,772475.1,0
2018-06-15 04:41:42,9259152328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119783.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5504.6,611904.4,68813736.0,772475.1,0
2018-06-15 04:41:43,8424649216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119783.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5505.0,611906.6,68813736.0,772475.1,0
2018-06-15 04:41:44,8814948520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119783.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5505.0,611908.2,68813736.0,772475.1,0
2018-06-15 04:41:45,9106329112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119784.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5505.2,611908.1,68813736.0,772475.1,0
2018-06-15 04:41:46,9335007328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119784.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5505.3,611902.4,68813736.0,772475.1,0
2018-06-15 04:41:47,9582003576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119785.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5505.4,611884.9,68813736.0,772475.1,0
2018-06-15 04:41:48,9839003864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119785.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5505.7,611904.0,68813736.0,772475.1,0
2018-06-15 04:41:49,10065114392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119777.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5505.6,611909.7,68813736.0,772475.1,0
2018-06-15 04:41:50,9196610920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119857.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5505.7,611828.5,68813736.0,772475.1,0
2018-06-15 04:41:51,12861071440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119857.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5506.5,611828.2,68813736.0,772475.1,0
2018-06-15 04:41:52,12110966616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119836.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5506.7,611850.5,68813736.0,772475.1,0
2018-06-15 04:41:53,11473556368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119836.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5507.1,611847.7,68813736.0,772475.1,0
2018-06-15 04:41:54,12009119072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119837.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5507.1,611850.4,68813736.0,772475.1,0
2018-06-15 04:41:55,12185938488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119837.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5507.2,611849.2,68813736.0,772475.1,0
2018-06-15 04:41:56,12458885632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119840.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5507.4,611844.8,68813736.0,772475.1,0
2018-06-15 04:41:57,12749833104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119840.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5507.5,611845.6,68813736.0,772475.1,0
2018-06-15 04:41:58,12954380176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119840.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5507.6,611843.5,68813736.0,772475.1,0
2018-06-15 04:41:59,9342315416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119840.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5507.6,611845.2,68813736.0,772475.1,0
2018-06-15 04:42:00,12445508632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119857.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5508.2,611825.2,68813736.0,772475.1,0
2018-06-15 04:42:01,11699586368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119901.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5508.6,611786.6,68813736.0,772475.1,0
2018-06-15 04:42:02,10839589168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119903.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5508.6,611779.1,68813736.0,772475.1,0
2018-06-15 04:42:03,13286139816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119894.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5509.1,611790.7,68813736.0,772475.1,0
2018-06-15 04:42:04,13420645296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119889.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5509.0,611794.1,68813736.0,772475.1,0
2018-06-15 04:42:05,13652749512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119928.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5509.1,611753.2,68813736.0,772475.1,0
2018-06-15 04:42:06,9803581304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119927.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5509.3,611755.8,68813736.0,772475.1,0
2018-06-15 04:42:07,9997134736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119870.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5509.3,611810.7,68813736.0,772475.1,0
2018-06-15 04:42:08,10164522560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119871.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5509.6,611810.7,68813736.0,772475.1,0
2018-06-15 04:42:09,10502969816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119871.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5509.6,611813.6,68813736.0,772475.1,0
2018-06-15 04:42:10,13352412744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119859.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5509.9,611825.5,68813736.0,772475.1,0
2018-06-15 04:42:11,12815155712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119858.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5510.4,611820.9,68813736.0,772475.1,0
2018-06-15 04:42:12,11926605760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119859.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5510.5,611820.1,68813736.0,772475.1,0
2018-06-15 04:42:13,10910031696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119836.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5510.8,611841.3,68813736.0,772475.1,0
2018-06-15 04:42:14,11194417528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119836.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5510.9,611839.7,68813736.0,772475.1,0
2018-06-15 04:42:15,11419037048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119822.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5511.0,611855.9,68813736.0,772475.1,0
2018-06-15 04:42:16,11693634432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119823.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5511.2,611855.8,68813736.0,772475.1,0
2018-06-15 04:42:17,11867461096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119823.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5511.2,611853.9,68813736.0,772475.1,0
2018-06-15 04:42:18,12056257872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119823.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5511.5,611856.9,68813736.0,772475.1,0
2018-06-15 04:42:19,12287971752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119823.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5511.5,611854.9,68813736.0,772475.1,0
2018-06-15 04:42:20,10924236608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119824.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5511.8,611853.1,68813736.0,772475.1,0
2018-06-15 04:42:21,14394033360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119785.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5512.3,611890.5,68813736.0,772475.1,0
2018-06-15 04:42:22,13380447832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119786.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5512.5,611892.1,68813736.0,772475.1,0
2018-06-15 04:42:23,12495784720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119787.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5512.8,611888.4,68813736.0,772475.1,0
2018-06-15 04:42:24,12733531856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119787.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5512.8,611889.1,68813736.0,772475.1,0
2018-06-15 04:42:25,12962619416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119771.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5513.0,611902.3,68813736.0,772475.1,0
2018-06-15 04:42:26,13208509008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119770.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5513.1,611902.4,68813736.0,772475.1,0
2018-06-15 04:42:27,13469706992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119754.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5513.2,611919.6,68813736.0,772475.1,0
2018-06-15 04:42:28,13624822280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119754.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5513.4,611921.6,68813736.0,772475.1,0
2018-06-15 04:42:29,13967400880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119754.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5513.4,611918.1,68813736.0,772475.1,0
2018-06-15 04:42:30,12996871048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119755.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5513.4,611918.3,68813736.0,772475.1,0
2018-06-15 04:42:31,3589387272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119756.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5514.3,611919.1,68813736.0,772475.1,0
2018-06-15 04:42:32,6611066824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119756.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5514.4,611912.1,68813736.0,772475.1,0
2018-06-15 04:42:33,5634577928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119756.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5514.7,611916.9,68813736.0,772475.1,0
2018-06-15 04:42:34,7407140504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119757.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5514.7,611915.3,68813736.0,772475.1,0
2018-06-15 04:42:35,7731309408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119755.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5514.9,611911.7,68813736.0,772475.1,0
2018-06-15 04:42:36,7992922184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119758.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5515.1,611917.9,68813736.0,772475.1,0
2018-06-15 04:42:37,4096241000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119758.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5515.2,611914.6,68813736.0,772475.1,0
2018-06-15 04:42:38,4317221872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119751.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5515.2,611921.7,68813736.0,772475.1,0
2018-06-15 04:42:39,4597358824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119751.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5515.6,611921.6,68813736.0,772475.1,0
2018-06-15 04:42:40,7324070800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119752.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5516.2,611923.9,68813736.0,772475.1,0
2018-06-15 04:42:41,6675006640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119752.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5516.6,611922.3,68813736.0,772475.1,0
2018-06-15 04:42:42,5876515096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119753.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5516.6,611922.0,68813736.0,772475.1,0
2018-06-15 04:42:43,5071155232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119753.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5517.0,611919.8,68813736.0,772475.1,0
2018-06-15 04:42:44,6140603024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119754.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5517.0,611918.6,68813736.0,772475.1,0
2018-06-15 04:42:45,6397721376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119850.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5517.1,611821.7,68813736.0,772475.1,0
2018-06-15 04:42:46,6643897936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119847.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5517.2,611827.2,68813736.0,772475.1,0
2018-06-15 04:42:47,6992017288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119847.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5517.4,611824.1,68813736.0,772475.1,0
2018-06-15 04:42:48,7179161816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119796.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5517.5,611876.0,68813736.0,772475.1,0
2018-06-15 04:42:49,7385373448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119797.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5517.8,611874.6,68813736.0,772475.1,0
2018-06-15 04:42:50,6051437632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119746.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5517.8,611922.6,68813736.0,772475.1,0
2018-06-15 04:42:51,9118712600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119748.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5518.5,611920.8,68813736.0,772475.1,0
2018-06-15 04:42:52,7934802144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119728.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5518.7,611943.5,68813736.0,772475.1,0
2018-06-15 04:42:53,7167138384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119728.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5519.2,611941.1,68813736.0,772475.1,0
2018-06-15 04:42:54,8021660344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119729.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5519.2,611937.7,68813736.0,772475.1,0
2018-06-15 04:42:55,8220692024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119730.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5519.4,611937.3,68813736.0,772475.1,0
2018-06-15 04:42:56,8477843200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119730.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5519.4,611938.9,68813736.0,772475.1,0
2018-06-15 04:42:57,8712939096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119716.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5519.7,611945.9,68813736.0,772475.1,0
2018-06-15 04:42:58,8950777504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119716.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5519.9,611952.3,68813736.0,772475.1,0
2018-06-15 04:42:59,9122434176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119716.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5519.9,611954.2,68813736.0,772475.1,0
2018-06-15 04:43:00,8062308176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119797.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5520.3,611872.2,68813736.0,772475.1,0
2018-06-15 04:43:01,7254514936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119795.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5520.7,611872.6,68813736.0,772475.1,0
2018-06-15 04:43:02,6484804232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119796.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5520.7,611872.1,68813736.0,772475.1,0
2018-06-15 04:43:03,5824824984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119721.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5521.1,611943.3,68813736.0,772475.1,0
2018-06-15 04:43:04,7180141896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119723.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5521.1,611942.8,68813736.0,772475.1,0
2018-06-15 04:43:05,7473512640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119717.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5521.3,611950.4,68813736.0,772475.1,0
2018-06-15 04:43:06,7733233768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119718.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5521.6,611938.2,68813736.0,772475.1,0
2018-06-15 04:43:07,7890162288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119718.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5521.6,611953.3,68813736.0,772475.1,0
2018-06-15 04:43:08,8108985792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119718.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5521.5,611952.3,68813736.0,772475.1,0
2018-06-15 04:43:09,8294109376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119722.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5521.7,611944.7,68813736.0,772475.1,0
2018-06-15 04:43:10,7380458408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119722.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5522.1,611945.0,68813736.0,772475.1,0
2018-06-15 04:43:11,6486789152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119723.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5522.5,611943.5,68813736.0,772475.1,0
2018-06-15 04:43:12,10080937640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119724.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5522.6,611941.5,68813736.0,772475.1,0
2018-06-15 04:43:13,9073190760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119723.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5523.0,611944.3,68813736.0,772475.1,0
2018-06-15 04:43:14,10232153496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119722.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5523.0,611946.1,68813736.0,772475.1,0
2018-06-15 04:43:15,10425365232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119723.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5523.1,611939.2,68813736.0,772475.1,0
2018-06-15 04:43:16,10702260816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119724.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5523.3,611942.9,68813736.0,772475.1,0
2018-06-15 04:43:17,6724201888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119724.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5523.4,611935.7,68813736.0,772475.1,0
2018-06-15 04:43:18,6989888976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119724.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5523.7,611943.5,68813736.0,772475.1,0
2018-06-15 04:43:19,7191134640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119724.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5523.7,611941.7,68813736.0,772475.1,0
2018-06-15 04:43:20,10241247088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119724.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5523.7,611942.0,68813736.0,772475.1,0
2018-06-15 04:43:21,9466054584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119725.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5524.6,611940.5,68813736.0,772475.1,0
2018-06-15 04:43:22,8457407248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119726.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5524.7,611937.9,68813736.0,772475.1,0
2018-06-15 04:43:23,7778210984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119726.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5525.0,611937.7,68813736.0,772475.1,0
2018-06-15 04:43:24,8986794904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119726.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5525.2,611936.6,68813736.0,772475.1,0
2018-06-15 04:43:25,9147153336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119727.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5525.2,611934.9,68813736.0,772475.1,0
2018-06-15 04:43:26,9321305400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119727.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5525.5,611937.4,68813736.0,772475.1,0
2018-06-15 04:43:27,9585214648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119727.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5525.5,611937.8,68813736.0,772475.1,0
2018-06-15 04:43:28,9718130984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119728.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5525.7,611938.8,68813736.0,772475.1,0
2018-06-15 04:43:29,9915490864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119728.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5525.7,611939.0,68813736.0,772475.1,0
2018-06-15 04:43:30,8781808576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119730.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5525.8,611931.3,68813736.0,772475.1,0
2018-06-15 04:43:31,7799078896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119712.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5526.7,611951.1,68813736.0,772475.1,0
2018-06-15 04:43:32,11429843728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119712.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5526.8,611948.3,68813736.0,772475.1,0
2018-06-15 04:43:33,8768505360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119714.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5527.3,611947.9,68813736.0,772475.1,0
2018-06-15 04:43:34,8932853704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119714.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5527.2,611949.8,68813736.0,772475.1,0
2018-06-15 04:43:35,9156165392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119715.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5527.4,611947.9,68813736.0,772475.1,0
2018-06-15 04:43:36,9365468008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119716.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5527.6,611946.9,68813736.0,772475.1,0
2018-06-15 04:43:37,9546157936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119717.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5527.7,611939.7,68813736.0,772475.1,0
2018-06-15 04:43:38,9714849136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119717.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5527.9,611944.8,68813736.0,772475.1,0
2018-06-15 04:43:39,9996955448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119717.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5527.9,611943.3,68813736.0,772475.1,0
2018-06-15 04:43:40,8614728968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119717.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5527.9,611945.5,68813736.0,772475.1,0
2018-06-15 04:43:41,12129109008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119718.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5528.7,611937.7,68813736.0,772475.1,0
2018-06-15 04:43:42,11359123264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119719.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5528.9,611939.3,68813736.0,772475.1,0
2018-06-15 04:43:43,9200656856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119719.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5529.1,611944.0,68813736.0,772475.1,0
2018-06-15 04:43:44,9468636616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119705.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5529.2,611952.3,68813736.0,772475.1,0
2018-06-15 04:43:45,9729451672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119702.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5529.4,611956.3,68813736.0,772475.1,0
2018-06-15 04:43:46,10007875024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119702.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5529.6,611956.5,68813736.0,772475.1,0
2018-06-15 04:43:47,10355636400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119703.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5529.7,611953.0,68813736.0,772475.1,0
2018-06-15 04:43:48,10615556344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119703.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5530.0,611951.6,68813736.0,772475.1,0
2018-06-15 04:43:49,10770976960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119703.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5530.0,611949.0,68813736.0,772475.1,0
2018-06-15 04:43:50,9213689160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119704.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5530.5,611948.6,68813736.0,772475.1,0
2018-06-15 04:43:51,12626401368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119704.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5530.9,611945.0,68813736.0,772475.1,0
2018-06-15 04:43:52,11647896176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119684.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5531.1,611965.3,68813736.0,772475.1,0
2018-06-15 04:43:53,10811845376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119683.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5531.3,611967.6,68813736.0,772475.1,0
2018-06-15 04:43:54,11208832872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119684.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5531.6,611965.2,68813736.0,772475.1,0
2018-06-15 04:43:55,11431164384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119684.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5531.5,611962.7,68813736.0,772475.1,0
2018-06-15 04:43:56,11866629288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119713.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5531.6,611933.1,68813736.0,772475.1,0
2018-06-15 04:43:57,12129346136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119712.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5531.9,611936.8,68813736.0,772475.1,0
2018-06-15 04:43:58,12332828360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119713.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5532.1,611930.7,68813736.0,772475.1,0
2018-06-15 04:43:59,12604690088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119709.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5532.3,611941.8,68813736.0,772475.1,0
2018-06-15 04:44:00,11353897736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119708.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5532.1,611938.3,68813736.0,772475.1,0
2018-06-15 04:44:01,10360619184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119708.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5532.7,611929.4,68813736.0,772475.1,0
2018-06-15 04:44:02,13663451560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119709.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5532.9,611938.7,68813736.0,772475.1,0
2018-06-15 04:44:03,12957423560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119705.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5533.3,611943.8,68813736.0,772475.1,0
2018-06-15 04:44:04,10222244704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119725.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5533.3,611908.9,68813736.0,772475.1,0
2018-06-15 04:44:05,10449822272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119725.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5533.3,611921.0,68813736.0,772475.1,0
2018-06-15 04:44:06,10646963784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119726.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5533.3,611921.2,68813736.0,772475.1,0
2018-06-15 04:44:07,10873267704.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1956158955891927,-1.0,49228352.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 04:44:08,11100024992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119725.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5533.5,611917.7,68813736.0,772475.1,0
2018-06-15 04:44:09,11315691304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119710.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5533.8,611937.9,68813736.0,772475.1,0
2018-06-15 04:44:10,10078280656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119710.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5533.8,611937.8,68813736.0,772475.1,0
2018-06-15 04:44:11,13404119544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119832.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5533.9,611813.4,68813736.0,772475.1,0
2018-06-15 04:44:12,12500206632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119831.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5534.2,611815.6,68813736.0,772475.1,0
2018-06-15 04:44:13,11212176352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119735.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5535.0,611912.0,68813736.0,772475.1,0
2018-06-15 04:44:14,11447839328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119736.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5535.0,611908.8,68813736.0,772475.1,0
2018-06-15 04:44:15,11609149144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119737.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5535.3,611912.8,68813736.0,772475.1,0
2018-06-15 04:44:16,11836306320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119737.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5535.3,611907.5,68813736.0,772475.1,0
2018-06-15 04:44:17,12055880096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119737.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5535.5,611904.8,68813736.0,772475.1,0
2018-06-15 04:44:18,12270748416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119738.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5535.8,611910.6,68813736.0,772475.1,0
2018-06-15 04:44:19,12473696424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119738.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5535.8,611909.4,68813736.0,772475.1,0
2018-06-15 04:44:20,11340184272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119738.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5536.0,611909.7,68813736.0,772475.1,0
2018-06-15 04:44:21,14597009232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119741.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5536.6,611906.7,68813736.0,772475.1,0
2018-06-15 04:44:22,13457411472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119740.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5536.7,611908.4,68813736.0,772475.1,0
2018-06-15 04:44:23,12761165872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119741.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5537.0,611905.7,68813736.0,772475.1,0
2018-06-15 04:44:24,13316453496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119742.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5537.1,611905.4,68813736.0,772475.1,0
2018-06-15 04:44:25,13516236616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119743.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5537.2,611905.6,68813736.0,772475.1,0
2018-06-15 04:44:26,13835206640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119743.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5537.4,611899.2,68813736.0,772475.1,0
2018-06-15 04:44:27,14064786080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119743.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5537.5,611903.7,68813736.0,772475.1,0
2018-06-15 04:44:28,14269451880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119744.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5537.7,611902.8,68813736.0,772475.1,0
2018-06-15 04:44:29,14517002040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119736.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5537.7,611910.2,68813736.0,772475.1,0
2018-06-15 04:44:30,13360987016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119736.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5537.7,611910.3,68813736.0,772475.1,0
2018-06-15 04:44:31,3594000896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119734.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5538.5,611906.7,68813736.0,772475.1,0
2018-06-15 04:44:32,7166892128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119737.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5538.6,611909.1,68813736.0,772475.1,0
2018-06-15 04:44:33,6337240800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119738.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5539.0,611907.9,68813736.0,772475.1,0
2018-06-15 04:44:34,6578562640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119739.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5539.1,611908.0,68813736.0,772475.1,0
2018-06-15 04:44:35,6859010984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119737.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5539.3,611906.9,68813736.0,772475.1,0
2018-06-15 04:44:36,7077127808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119708.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5539.4,611933.5,68813736.0,772475.1,0
2018-06-15 04:44:37,7282873432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119708.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5539.4,611933.8,68813736.0,772475.1,0
2018-06-15 04:44:38,7485323624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119709.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5539.7,611933.2,68813736.0,772475.1,0
2018-06-15 04:44:39,7798657224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119709.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5539.7,611933.0,68813736.0,772475.1,0
2018-06-15 04:44:40,6616951520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119710.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5539.7,611936.7,68813736.0,772475.1,0
2018-06-15 04:44:41,5598449520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119711.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5540.1,611932.4,68813736.0,772475.1,0
2018-06-15 04:44:42,4568245008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119711.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5540.3,611931.3,68813736.0,772475.1,0
2018-06-15 04:44:43,8167644680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119712.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5541.0,611931.9,68813736.0,772475.1,0
2018-06-15 04:44:44,4487193856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119713.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5541.0,611931.6,68813736.0,772475.1,0
2018-06-15 04:44:45,4749794472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119713.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5541.3,611929.3,68813736.0,772475.1,0
2018-06-15 04:44:46,4954699448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119713.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5541.4,611928.6,68813736.0,772475.1,0
2018-06-15 04:44:47,5181229024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119714.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5541.4,611930.2,68813736.0,772475.1,0
2018-06-15 04:44:48,5451242464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119715.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5541.7,611929.8,68813736.0,772475.1,0
2018-06-15 04:44:49,5688164456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119715.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5541.7,611927.9,68813736.0,772475.1,0
2018-06-15 04:44:50,4645147288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119714.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5541.7,611928.8,68813736.0,772475.1,0
2018-06-15 04:44:51,8116735872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119769.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5542.5,611870.7,68813736.0,772475.1,0
2018-06-15 04:44:52,7177142856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119770.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5542.6,611871.6,68813736.0,772475.1,0
2018-06-15 04:44:53,5376218736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119753.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5542.6,611887.7,68813736.0,772475.1,0
2018-06-15 04:44:54,5568242464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119754.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5542.7,611884.9,68813736.0,772475.1,0
2018-06-15 04:44:55,5697957288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119791.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5543.0,611837.1,68813736.0,772475.1,0
2018-06-15 04:44:56,5940143344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119808.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5543.2,611829.9,68813736.0,772475.1,0
2018-06-15 04:44:57,6201612824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119809.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5543.3,611826.8,68813736.0,772475.1,0
2018-06-15 04:44:58,6429122064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119790.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5543.5,611849.4,68813736.0,772475.1,0
2018-06-15 04:44:59,6667992264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119790.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5543.5,611850.1,68813736.0,772475.1,0
2018-06-15 04:45:00,5587323000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119783.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5543.6,611838.3,68813736.0,772475.1,0
2018-06-15 04:45:01,9034600568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119784.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5544.4,611854.8,68813736.0,772475.1,0
2018-06-15 04:45:02,7872071088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119786.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5544.6,611848.3,68813736.0,772475.1,0
2018-06-15 04:45:03,7036786344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119783.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5544.7,611850.0,68813736.0,772475.1,0
2018-06-15 04:45:04,7300935848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119784.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5545.0,611853.8,68813736.0,772475.1,0
2018-06-15 04:45:05,7586267448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119785.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5545.1,611852.3,68813736.0,772475.1,0
2018-06-15 04:45:06,7773864776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119785.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5545.2,611850.5,68813736.0,772475.1,0
2018-06-15 04:45:07,7974663872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119786.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5545.4,611849.9,68813736.0,772475.1,0
2018-06-15 04:45:08,8149153600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119780.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5545.7,611856.0,68813736.0,772475.1,0
2018-06-15 04:45:09,8309563416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119780.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5545.8,611852.5,68813736.0,772475.1,0
2018-06-15 04:45:10,7266192816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119780.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5546.6,611852.7,68813736.0,772475.1,0
2018-06-15 04:45:11,6126181360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119778.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5546.6,611854.3,68813736.0,772475.1,0
2018-06-15 04:45:12,9531084320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119762.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5546.7,611872.4,68813736.0,772475.1,0
2018-06-15 04:45:13,8415381528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119760.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5546.8,611872.0,68813736.0,772475.1,0
2018-06-15 04:45:14,6474313920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119720.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5546.8,611912.6,68813736.0,772475.1,0
2018-06-15 04:45:15,6665324936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119721.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5546.9,611909.7,68813736.0,772475.1,0
2018-06-15 04:45:16,6973415288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119721.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5547.0,611903.0,68813736.0,772475.1,0
2018-06-15 04:45:17,7311565008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119722.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5547.1,611914.2,68813736.0,772475.1,0
2018-06-15 04:45:18,7599395400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119707.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5547.5,611924.8,68813736.0,772475.1,0
2018-06-15 04:45:19,7726273368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119707.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5547.6,611925.1,68813736.0,772475.1,0
2018-06-15 04:45:20,6712136728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119673.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5547.6,611958.3,68813736.0,772475.1,0
2018-06-15 04:45:21,10092955184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119638.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5547.8,611991.5,68813736.0,772475.1,0
2018-06-15 04:45:22,9010336016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119630.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5548.6,611997.3,68813736.0,772475.1,0
2018-06-15 04:45:23,7974536992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119616.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5548.9,612014.1,68813736.0,772475.1,0
2018-06-15 04:45:24,8331011000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119618.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5549.0,612010.5,68813736.0,772475.1,0
2018-06-15 04:45:25,8606411696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119619.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5549.2,612011.7,68813736.0,772475.1,0
2018-06-15 04:45:26,8994403936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119618.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5549.2,612011.3,68813736.0,772475.1,0
2018-06-15 04:45:27,9253159848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119619.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5549.5,612011.7,68813736.0,772475.1,0
2018-06-15 04:45:28,9480620976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119619.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5549.8,612011.7,68813736.0,772475.1,0
2018-06-15 04:45:29,9697392424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119619.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5549.8,612011.8,68813736.0,772475.1,0
2018-06-15 04:45:30,8649643680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119619.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5549.8,612005.3,68813736.0,772475.1,0
2018-06-15 04:45:31,7785235664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119646.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5550.5,611982.6,68813736.0,772475.1,0
2018-06-15 04:45:32,7295797488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119647.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5550.7,611982.8,68813736.0,772475.1,0
2018-06-15 04:45:33,10845402840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119648.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5551.1,611982.5,68813736.0,772475.1,0
2018-06-15 04:45:34,7754633208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119647.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5551.1,611981.5,68813736.0,772475.1,0
2018-06-15 04:45:35,7901521872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119648.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5551.2,611981.9,68813736.0,772475.1,0
2018-06-15 04:45:36,8117187096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119648.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5551.4,611978.7,68813736.0,772475.1,0
2018-06-15 04:45:37,8321601128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5551.5,611979.8,68813736.0,772475.1,0
2018-06-15 04:45:38,8623251096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5551.5,611979.5,68813736.0,772475.1,0
2018-06-15 04:45:39,8784874128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5551.8,611979.5,68813736.0,772475.1,0
2018-06-15 04:45:40,11171845856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5552.4,611976.2,68813736.0,772475.1,0
2018-06-15 04:45:41,10204886448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5552.5,611978.1,68813736.0,772475.1,0
2018-06-15 04:45:42,9536017632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119651.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5552.7,611973.2,68813736.0,772475.1,0
2018-06-15 04:45:44,8113381528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5553.2,611977.6,68813736.0,772475.1,0
2018-06-15 04:45:45,8365956496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5553.4,611978.0,68813736.0,772475.1,0
2018-06-15 04:45:46,8593297456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5553.5,611975.8,68813736.0,772475.1,0
2018-06-15 04:45:47,8939774560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5553.6,611975.3,68813736.0,772475.1,0
2018-06-15 04:45:48,9169454696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5553.9,611977.6,68813736.0,772475.1,0
2018-06-15 04:45:49,9326163936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5553.8,611975.9,68813736.0,772475.1,0
2018-06-15 04:45:50,8403377568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5553.9,611975.6,68813736.0,772475.1,0
2018-06-15 04:45:51,11964573904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5554.7,611975.4,68813736.0,772475.1,0
2018-06-15 04:45:52,11227460936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119651.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5554.9,611977.0,68813736.0,772475.1,0
2018-06-15 04:45:53,10449355448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119652.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5555.3,611967.0,68813736.0,772475.1,0
2018-06-15 04:45:54,10799199736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119653.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5555.3,611970.3,68813736.0,772475.1,0
2018-06-15 04:45:55,10929191080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5555.4,611971.4,68813736.0,772475.1,0
2018-06-15 04:45:56,11171315888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5555.5,611969.3,68813736.0,772475.1,0
2018-06-15 04:45:57,11402640544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5555.5,611975.4,68813736.0,772475.1,0
2018-06-15 04:45:58,11671165272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5555.8,611969.1,68813736.0,772475.1,0
2018-06-15 04:45:59,11891278656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5555.9,611974.4,68813736.0,772475.1,0
2018-06-15 04:46:00,10827362896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5555.8,611972.9,68813736.0,772475.1,0
2018-06-15 04:46:01,9876431928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5556.5,611956.9,68813736.0,772475.1,0
2018-06-15 04:46:02,9107218728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5556.7,611971.8,68813736.0,772475.1,0
2018-06-15 04:46:03,11930614688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119638.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5557.0,611980.0,68813736.0,772475.1,0
2018-06-15 04:46:04,12065354328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119639.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5557.1,611974.0,68813736.0,772475.1,0
2018-06-15 04:46:05,12273996928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119639.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5557.2,611982.6,68813736.0,772475.1,0
2018-06-15 04:46:06,12437310264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119640.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5557.5,611981.3,68813736.0,772475.1,0
2018-06-15 04:46:07,12638419976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119640.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5557.5,611979.4,68813736.0,772475.1,0
2018-06-15 04:46:08,12814517400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119641.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5557.8,611981.7,68813736.0,772475.1,0
2018-06-15 04:46:09,13010529904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119641.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5557.8,611980.9,68813736.0,772475.1,0
2018-06-15 04:46:10,11825059192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119641.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5557.8,611979.1,68813736.0,772475.1,0
2018-06-15 04:46:11,11251848288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119643.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5558.6,611977.4,68813736.0,772475.1,0
2018-06-15 04:46:12,10600913680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119643.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5558.7,611976.1,68813736.0,772475.1,0
2018-06-15 04:46:13,9710722760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119645.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5558.9,611975.5,68813736.0,772475.1,0
2018-06-15 04:46:14,10102869928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119645.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5559.0,611973.0,68813736.0,772475.1,0
2018-06-15 04:46:15,10264584120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119644.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5559.3,611973.7,68813736.0,772475.1,0
2018-06-15 04:46:16,10420977336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5559.4,611970.6,68813736.0,772475.1,0
2018-06-15 04:46:17,10744038536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119649.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5559.5,611968.3,68813736.0,772475.1,0
2018-06-15 04:46:18,10933312504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5559.8,611972.1,68813736.0,772475.1,0
2018-06-15 04:46:19,11162556416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5559.9,611967.7,68813736.0,772475.1,0
2018-06-15 04:46:20,14027436840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119650.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5560.1,611968.2,68813736.0,772475.1,0
2018-06-15 04:46:21,13489993936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119677.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5560.6,611938.3,68813736.0,772475.1,0
2018-06-15 04:46:22,12557488432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119678.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5560.8,611938.6,68813736.0,772475.1,0
2018-06-15 04:46:23,11173965576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119678.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5561.1,611937.9,68813736.0,772475.1,0
2018-06-15 04:46:24,11510304312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119672.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5561.1,611942.7,68813736.0,772475.1,0
2018-06-15 04:46:25,11665474176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119673.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5561.3,611941.3,68813736.0,772475.1,0
2018-06-15 04:46:26,12020044072.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119673.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5561.5,611936.4,68813736.0,772475.1,0
2018-06-15 04:46:27,12260900440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119673.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5561.6,611941.2,68813736.0,772475.1,0
2018-06-15 04:46:28,12471526792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119674.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5561.8,611941.1,68813736.0,772475.1,0
2018-06-15 04:46:29,12670812192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119660.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5561.9,611954.4,68813736.0,772475.1,0
2018-06-15 04:46:30,11605900360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119660.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5561.9,611954.0,68813736.0,772475.1,0
2018-06-15 04:46:31,14728354864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119661.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5562.4,611952.6,68813736.0,772475.1,0
2018-06-15 04:46:32,13446400656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119661.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5562.7,611950.1,68813736.0,772475.1,0
2018-06-15 04:46:33,12462054208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119662.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5563.1,611952.8,68813736.0,772475.1,0
2018-06-15 04:46:34,12979811848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119662.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5563.1,611951.9,68813736.0,772475.1,0
2018-06-15 04:46:35,13200898656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119663.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5563.2,611951.5,68813736.0,772475.1,0
2018-06-15 04:46:36,13436326696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119678.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5563.3,611935.1,68813736.0,772475.1,0
2018-06-15 04:46:37,13653802144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119665.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5563.5,611949.1,68813736.0,772475.1,0
2018-06-15 04:46:38,13945395480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119665.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5563.5,611949.1,68813736.0,772475.1,0
2018-06-15 04:46:39,14110836616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119665.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5563.8,611947.5,68813736.0,772475.1,0
2018-06-15 04:46:40,12630985512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119762.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5563.6,611852.4,68813736.0,772475.1,0
2018-06-15 04:46:41,15640962712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119762.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5564.3,611850.1,68813736.0,772475.1,0
2018-06-15 04:46:42,5450572840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119758.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5564.3,611850.9,68813736.0,772475.1,0
2018-06-15 04:46:43,4729348288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119693.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5564.7,611916.9,68813736.0,772475.1,0
2018-06-15 04:46:44,5664711024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119692.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5564.7,611916.6,68813736.0,772475.1,0
2018-06-15 04:46:45,5905063160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119693.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5564.8,611919.4,68813736.0,772475.1,0
2018-06-15 04:46:46,6053838920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119693.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5564.8,611917.4,68813736.0,772475.1,0
2018-06-15 04:46:47,6234429160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119693.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5565.0,611919.5,68813736.0,772475.1,0
2018-06-15 04:46:48,6450803664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119691.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5565.1,611921.9,68813736.0,772475.1,0
2018-06-15 04:46:49,6653642296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119692.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5565.3,611922.0,68813736.0,772475.1,0
2018-06-15 04:46:50,5620172584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119692.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5565.3,611919.7,68813736.0,772475.1,0
2018-06-15 04:46:51,4820088776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119680.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5565.5,611935.0,68813736.0,772475.1,0
2018-06-15 04:46:52,3951825584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119682.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5566.3,611927.1,68813736.0,772475.1,0
2018-06-15 04:46:53,6713059816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119682.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5566.7,611926.4,68813736.0,772475.1,0
2018-06-15 04:46:54,7009351504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119675.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5566.7,611936.7,68813736.0,772475.1,0
2018-06-15 04:46:55,7213060608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119654.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5566.3,611955.5,68813736.0,772475.1,0
2018-06-15 04:46:56,7416977240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119598.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5566.5,612001.9,68813736.0,772475.1,0
2018-06-15 04:46:57,7578994024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119598.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5566.6,612012.4,68813736.0,772475.1,0
2018-06-15 04:46:58,7777561048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119599.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5566.9,612012.7,68813736.0,772475.1,0
2018-06-15 04:46:59,8025197048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119599.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5566.9,612006.8,68813736.0,772475.1,0
2018-06-15 04:47:00,6872666160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119599.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5567.6,612012.3,68813736.0,772475.1,0
2018-06-15 04:47:01,6051957016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119600.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5567.8,612004.7,68813736.0,772475.1,0
2018-06-15 04:47:02,5417108680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119601.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5567.8,612006.1,68813736.0,772475.1,0
2018-06-15 04:47:03,4491293264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119602.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5568.2,612008.4,68813736.0,772475.1,0
2018-06-15 04:47:04,4854354432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119591.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5568.3,612017.8,68813736.0,772475.1,0
2018-06-15 04:47:05,5148745776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119671.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5568.4,611938.7,68813736.0,772475.1,0
2018-06-15 04:47:06,5361417656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119670.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5568.5,611935.6,68813736.0,772475.1,0
2018-06-15 04:47:07,5561420584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119671.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5568.6,611937.5,68813736.0,772475.1,0
2018-06-15 04:47:08,5806333184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119617.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5568.9,611986.2,68813736.0,772475.1,0
2018-06-15 04:47:09,5994658760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119618.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5568.9,611985.0,68813736.0,772475.1,0
2018-06-15 04:47:10,8582528488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119618.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5569.1,611987.0,68813736.0,772475.1,0
2018-06-15 04:47:11,8150412168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119584.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5569.7,612020.1,68813736.0,772475.1,0
2018-06-15 04:47:12,7546974784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119584.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5569.8,612018.4,68813736.0,772475.1,0
2018-06-15 04:47:13,6954835672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119584.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5570.2,612023.7,68813736.0,772475.1,0
2018-06-15 04:47:14,8425111432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119585.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5570.3,612018.9,68813736.0,772475.1,0
2018-06-15 04:47:15,8644020600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119585.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5570.4,612018.0,68813736.0,772475.1,0
2018-06-15 04:47:16,8947715056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119585.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5570.6,612020.0,68813736.0,772475.1,0
2018-06-15 04:47:17,9147516832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119585.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5570.7,612015.9,68813736.0,772475.1,0
2018-06-15 04:47:18,9409708152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119586.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5571.0,612016.6,68813736.0,772475.1,0
2018-06-15 04:47:19,5566007760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119586.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5571.0,612016.2,68813736.0,772475.1,0
2018-06-15 04:47:20,8462070488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119586.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5571.0,612015.2,68813736.0,772475.1,0
2018-06-15 04:47:21,7516008280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119579.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5571.5,612026.8,68813736.0,772475.1,0
2018-06-15 04:47:22,6489664984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119572.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5571.6,612028.0,68813736.0,772475.1,0
2018-06-15 04:47:23,9724214112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119549.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5572.1,612049.0,68813736.0,772475.1,0
2018-06-15 04:47:24,7246937272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119548.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5572.1,612049.5,68813736.0,772475.1,0
2018-06-15 04:47:25,7376178728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119548.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5572.3,612050.7,68813736.0,772475.1,0
2018-06-15 04:47:26,7601936016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119549.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5572.5,612050.6,68813736.0,772475.1,0
2018-06-15 04:47:27,7852009736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119550.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5572.6,612035.6,68813736.0,772475.1,0
2018-06-15 04:47:28,8007997776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119551.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5572.8,612050.6,68813736.0,772475.1,0
2018-06-15 04:47:29,8233383272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119551.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5572.8,612049.8,68813736.0,772475.1,0
2018-06-15 04:47:30,6998710384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119553.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5572.9,612042.3,68813736.0,772475.1,0
2018-06-15 04:47:31,10340069816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119572.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5573.8,612024.0,68813736.0,772475.1,0
2018-06-15 04:47:32,9439984336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119572.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5573.9,612020.3,68813736.0,772475.1,0
2018-06-15 04:47:33,7125289416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119572.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5574.3,612017.8,68813736.0,772475.1,0
2018-06-15 04:47:34,7335941824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119573.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5574.4,612018.7,68813736.0,772475.1,0
2018-06-15 04:47:35,7587893624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119560.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5574.4,612029.0,68813736.0,772475.1,0
2018-06-15 04:47:36,7827634816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119560.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5574.5,612030.6,68813736.0,772475.1,0
2018-06-15 04:47:37,7954129760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119559.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5574.6,612030.8,68813736.0,772475.1,0
2018-06-15 04:47:38,8178837968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119561.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5574.9,612027.9,68813736.0,772475.1,0
2018-06-15 04:47:39,8415125384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119561.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5574.9,612027.1,68813736.0,772475.1,0
2018-06-15 04:47:40,7050928200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119559.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5575.0,612031.7,68813736.0,772475.1,0
2018-06-15 04:47:41,10616340936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119559.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5575.7,612029.9,68813736.0,772475.1,0
2018-06-15 04:47:42,9450015832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119561.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5575.8,612027.9,68813736.0,772475.1,0
2018-06-15 04:47:43,11275129280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119564.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5576.2,612023.9,68813736.0,772475.1,0
2018-06-15 04:47:44,7238018200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119566.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5576.3,612023.2,68813736.0,772475.1,0
2018-06-15 04:47:45,7494496816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119575.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5576.5,612008.4,68813736.0,772475.1,0
2018-06-15 04:47:46,7641197656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119573.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5576.6,612012.0,68813736.0,772475.1,0
2018-06-15 04:47:47,7868152896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119574.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5576.6,612015.5,68813736.0,772475.1,0
2018-06-15 04:47:48,8057307048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119574.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5576.9,612011.3,68813736.0,772475.1,0
2018-06-15 04:47:49,8254498992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119574.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5576.9,612011.9,68813736.0,772475.1,0
2018-06-15 04:47:50,10966958912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119586.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5577.0,612003.2,68813736.0,772475.1,0
2018-06-15 04:47:51,9810525048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119560.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5577.5,612025.9,68813736.0,772475.1,0
2018-06-15 04:47:52,8697983944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119562.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5578.0,612025.2,68813736.0,772475.1,0
2018-06-15 04:47:53,11842613944.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119563.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5578.3,612019.9,68813736.0,772475.1,0
2018-06-15 04:47:54,7803513520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119562.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5578.4,612019.3,68813736.0,772475.1,0
2018-06-15 04:47:55,7954766712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119566.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5578.3,612018.3,68813736.0,772475.1,0
2018-06-15 04:47:56,8235299112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119565.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5578.4,612016.1,68813736.0,772475.1,0
2018-06-15 04:47:57,8499581808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119562.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5578.6,612017.4,68813736.0,772475.1,0
2018-06-15 04:47:58,8627887752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119567.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5578.6,612016.6,68813736.0,772475.1,0
2018-06-15 04:47:59,8829862968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119562.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5579.0,612018.6,68813736.0,772475.1,0
2018-06-15 04:48:00,11676532976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119562.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5579.0,612011.4,68813736.0,772475.1,0
2018-06-15 04:48:01,10838332664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119563.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5579.7,612020.2,68813736.0,772475.1,0
2018-06-15 04:48:02,9915929352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119558.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5580.1,612026.9,68813736.0,772475.1,0
2018-06-15 04:48:03,9120346912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119557.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5580.3,612023.4,68813736.0,772475.1,0
2018-06-15 04:48:04,9410285160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119558.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5580.3,612028.6,68813736.0,772475.1,0
2018-06-15 04:48:05,9653608792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119555.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5580.4,612026.9,68813736.0,772475.1,0
2018-06-15 04:48:06,9913761528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119557.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5580.4,612024.9,68813736.0,772475.1,0
2018-06-15 04:48:07,10108896992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119556.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5580.5,612021.1,68813736.0,772475.1,0
2018-06-15 04:48:08,10382962288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119550.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5580.6,612034.0,68813736.0,772475.1,0
2018-06-15 04:48:09,10636726168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119551.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5580.9,612025.4,68813736.0,772475.1,0
2018-06-15 04:48:10,9402998520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119551.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5580.9,612026.9,68813736.0,772475.1,0
2018-06-15 04:48:11,12746945064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119552.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5581.1,612026.1,68813736.0,772475.1,0
2018-06-15 04:48:12,11760174960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119535.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5581.9,612042.3,68813736.0,772475.1,0
2018-06-15 04:48:13,11244910792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119531.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5582.2,612048.0,68813736.0,772475.1,0
2018-06-15 04:48:14,12606776664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119532.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5582.2,612045.7,68813736.0,772475.1,0
2018-06-15 04:48:15,12798074296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119536.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5582.4,612041.0,68813736.0,772475.1,0
2018-06-15 04:48:16,13002570424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119536.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5582.5,612039.2,68813736.0,772475.1,0
2018-06-15 04:48:17,13253526616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119529.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5582.6,612048.2,68813736.0,772475.1,0
2018-06-15 04:48:18,9264419888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119528.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5582.9,612051.9,68813736.0,772475.1,0
2018-06-15 04:48:19,9499806472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119529.8,6.9,1.3,69730304.0,32.0,0.9868555284084234,5583.0,612047.7,68813736.0,772475.1,0
2018-06-15 04:48:20,12389652856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119590.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5583.2,611989.7,68813736.0,772475.1,0
2018-06-15 04:48:21,11405257808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119593.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5583.7,611984.0,68813736.0,772475.1,0
2018-06-15 04:48:22,10495173344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119539.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5584.1,612034.6,68813736.0,772475.1,0
2018-06-15 04:48:23,13595815576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119540.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5584.2,612036.1,68813736.0,772475.1,0
2018-06-15 04:48:24,9597510424.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1956158955891927,-1.0,49228352.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9868555284084234,-1.0,-1.0,68813736.0,-1.0,0
2018-06-15 04:48:25,9830792088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1956158955891927,0.1,49228352.0,119537.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5584.3,612037.9,68813736.0,772475.1,0
2018-06-15 04:48:26,10052422576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119538.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5584.7,612041.2,68813736.0,772475.1,0
2018-06-15 04:48:27,10249443480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119480.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5583.6,612100.4,68813736.0,772475.1,0
2018-06-15 04:48:28,10519188088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119476.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5582.9,612105.9,68813736.0,772475.1,0
2018-06-15 04:48:29,10669286168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119501.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5583.0,612064.2,68813736.0,772475.1,0
2018-06-15 04:48:30,13675846224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119500.2,6.9,1.3,69730304.0,32.0,0.9868555284084234,5583.2,612080.2,68813736.0,772475.1,0
2018-06-15 04:48:31,12995628280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119501.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5583.9,612079.6,68813736.0,772475.1,0
2018-06-15 04:48:32,11809611768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119501.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5584.1,612067.5,68813736.0,772475.1,0
2018-06-15 04:48:33,10649778216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119504.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5584.5,612071.6,68813736.0,772475.1,0
2018-06-15 04:48:34,10892150592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119502.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5584.6,612073.6,68813736.0,772475.1,0
2018-06-15 04:48:35,11272145248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119505.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5584.7,612073.1,68813736.0,772475.1,0
2018-06-15 04:48:36,11490509600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119505.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5584.7,612068.0,68813736.0,772475.1,0
2018-06-15 04:48:37,11624603192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119505.9,6.9,1.3,69730304.0,32.0,0.9868555284084234,5584.9,612070.3,68813736.0,772475.1,0
2018-06-15 04:48:38,11865360936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119505.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5585.2,612072.1,68813736.0,772475.1,0
2018-06-15 04:48:39,12124854248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119505.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5585.3,612070.0,68813736.0,772475.1,0
2018-06-15 04:48:40,10626094256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119488.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5585.3,612087.0,68813736.0,772475.1,0
2018-06-15 04:48:41,13618989024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119490.5,6.9,1.3,69730304.0,32.0,0.9868555284084234,5585.9,612080.6,68813736.0,772475.1,0
2018-06-15 04:48:42,12263294832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119492.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5586.0,612082.2,68813736.0,772475.1,0
2018-06-15 04:48:43,11360395392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119476.7,6.9,1.3,69730304.0,32.0,0.9868555284084234,5586.5,612097.8,68813736.0,772475.1,0
2018-06-15 04:48:44,11793666032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119477.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5586.6,612097.7,68813736.0,772475.1,0
2018-06-15 04:48:45,11956212808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119477.0,6.9,1.3,69730304.0,32.0,0.9868555284084234,5586.7,612096.5,68813736.0,772475.1,0
2018-06-15 04:48:46,12181592232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119482.3,6.9,1.3,69730304.0,32.0,0.9868555284084234,5586.8,612094.1,68813736.0,772475.1,0
2018-06-15 04:48:47,12357652928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119481.1,6.9,1.3,69730304.0,32.0,0.9868555284084234,5586.8,612089.9,68813736.0,772475.1,0
2018-06-15 04:48:48,12539649920.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119482.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5587.2,612090.3,68813736.0,772475.1,0
2018-06-15 04:48:49,12744129144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1955785115559896,0.1,49218944.0,119482.4,6.9,1.3,69730304.0,32.0,0.9868555284084234,5587.2,612091.9,68813736.0,772475.1,0
2018-06-15 04:48:50,11687936464.0,-1.0,0.7,0.7,0.7,-1.0,0.7,-1.0,0.1,-1.0,119481.6,6.9,1.3,69730304.0,32.0,0.9868555284084234,5587.2,612091.0,68813736.0,772475.1,0
2018-06-15 04:48:51,15171455056.0,-1.0,0.7,0.7,0.7,-1.0,0.7,-1.0,0.1,-1.0,119483.6,6.9,1.3,-1.0,32.0,0.9868555284084234,5587.6,612090.9,68813736.0,772475.1,0
2018-06-15 04:48:52,5573120968.0,-1.0,0.7,0.7,0.7,-1.0,0.7,-1.0,0.1,-1.0,119485.6,6.9,1.3,-1.0,32.0,-1.0,5587.9,612085.4,-1.0,772475.1,0
2018-06-15 04:48:53,4702278320.0,-1.0,0.7,0.7,0.7,-1.0,0.7,-1.0,0.1,-1.0,119484.5,6.9,1.3,-1.0,32.0,-1.0,5588.2,612089.2,-1.0,772475.1,0
2018-06-15 04:48:54,5896368176.0,-1.0,0.7,0.7,0.7,-1.0,0.7,-1.0,0.1,-1.0,119476.8,6.9,1.3,-1.0,32.0,-1.0,5588.4,612088.8,-1.0,772475.1,0
2018-06-15 04:48:55,6092420304.0,-1.0,0.7,0.7,0.7,-1.0,0.7,-1.0,0.1,-1.0,119476.0,6.9,1.3,-1.0,32.0,-1.0,5588.5,612094.8,-1.0,772475.1,0
2018-06-15 04:48:56,6266548112.0,-1.0,0.7,0.7,0.7,-1.0,0.7,-1.0,0.1,-1.0,119475.8,6.9,1.3,-1.0,32.0,-1.0,5588.7,612097.3,-1.0,772475.1,0
2018-06-15 04:48:57,6521854064.0,-1.0,0.7,0.7,0.7,-1.0,0.7,-1.0,0.1,-1.0,119476.4,6.9,1.3,-1.0,32.0,-1.0,5588.8,612091.9,-1.0,772475.1,0